History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 230,914 | +0 | 0.02% | 1,108,387 |
| 2025-10-13 | 2025-10-09 | 4.950 | 230,914 | +0 | 0.02% | 1,143,024 |
| 2025-10-10 | 2025-10-08 | 4.990 | 230,914 | +2,000 | 0.02% | 1,152,261 |
| 2025-10-09 | 2025-10-06 | 4.990 | 228,914 | +160,000 | 0.02% | 1,142,281 |
| 2025-10-06 | 2025-10-02 | 4.910 | 68,914 | +1,000 | 0.00% | 338,368 |
| 2025-10-03 | 2025-09-30 | 5.030 | 67,914 | -35,000 | 0.00% | 341,607 |
| 2025-10-02 | 2025-09-29 | 4.920 | 102,914 | +22,000 | 0.01% | 506,337 |
| 2025-09-30 | 2025-09-26 | 4.960 | 80,914 | -2,000 | 0.01% | 401,333 |
| 2025-09-29 | 2025-09-25 | 4.940 | 82,914 | -3,000 | 0.01% | 409,595 |
| 2025-09-26 | 2025-09-24 | 5.060 | 85,914 | -1,000 | 0.01% | 434,725 |
| 2025-09-25 | 2025-09-23 | 4.950 | 86,914 | +17,000 | 0.01% | 430,224 |
| 2025-09-24 | 2025-09-22 | 5.020 | 69,914 | -30,000 | 0.00% | 350,968 |
| 2025-09-23 | 2025-09-19 | 5.070 | 99,914 | +5,000 | 0.01% | 506,564 |
| 2025-09-22 | 2025-09-18 | 5.210 | 94,914 | -5,000 | 0.01% | 494,502 |
| 2025-09-19 | 2025-09-17 | 5.320 | 99,914 | -42,000 | 0.01% | 531,542 |
| 2025-09-16 | 2025-09-12 | 5.360 | 141,914 | -2,000 | 0.01% | 760,659 |
| 2025-09-15 | 2025-09-11 | 5.380 | 143,914 | -12,000 | 0.01% | 774,257 |
| 2025-09-12 | 2025-09-10 | 5.390 | 155,914 | -2,000 | 0.01% | 840,376 |
| 2025-09-11 | 2025-09-09 | 5.210 | 157,914 | +62,000 | 0.01% | 822,732 |
| 2025-09-10 | 2025-09-08 | 5.180 | 95,914 | -2,000 | 0.01% | 496,835 |
| 2025-09-09 | 2025-09-05 | 5.250 | 97,914 | +44,000 | 0.01% | 514,048 |
| 2025-09-08 | 2025-09-04 | 5.230 | 53,914 | +11,000 | 0.00% | 281,970 |
| 2025-09-05 | 2025-09-03 | 5.290 | 42,914 | -20,000 | 0.00% | 227,015 |
| 2025-09-04 | 2025-09-02 | 5.120 | 62,914 | -4,000 | 0.00% | 322,120 |
| 2025-09-03 | 2025-09-01 | 5.230 | 66,914 | -2,000 | 0.00% | 349,960 |
| 2025-09-02 | 2025-08-29 | 5.250 | 68,914 | -21,000 | 0.00% | 361,798 |
| 2025-09-01 | 2025-08-28 | 5.150 | 89,914 | +70,000 | 0.01% | 463,057 |
| 2025-08-29 | 2025-08-27 | 5.160 | 19,914 | -37,000 | 0.00% | 102,756 |
| 2025-08-28 | 2025-08-26 | 5.260 | 56,914 | -8,000 | 0.00% | 299,368 |
| 2025-08-27 | 2025-08-25 | 5.290 | 64,914 | -74,000 | 0.00% | 343,395 |
| 2025-08-26 | 2025-08-22 | 5.400 | 138,914 | +9,000 | 0.01% | 750,136 |
| 2025-08-25 | 2025-08-21 | 5.460 | 129,914 | +13,000 | 0.01% | 709,330 |
| 2025-08-22 | 2025-08-20 | 5.410 | 116,914 | -28,000 | 0.01% | 632,505 |
| 2025-08-20 | 2025-08-18 | 5.330 | 144,914 | +46,000 | 0.01% | 772,392 |
| 2025-08-19 | 2025-08-15 | 5.140 | 98,914 | -54,000 | 0.01% | 508,418 |
| 2025-08-18 | 2025-08-14 | 4.780 | 152,914 | +7,000 | 0.01% | 730,929 |
| 2025-08-15 | 2025-08-13 | 4.780 | 145,914 | -4,000 | 0.01% | 697,469 |
| 2025-08-13 | 2025-08-11 | 4.710 | 149,914 | +2,000 | 0.01% | 706,095 |
| 2025-08-08 | 2025-08-06 | 4.680 | 147,914 | +10,000 | 0.01% | 692,238 |
| 2025-08-07 | 2025-08-05 | 4.700 | 137,914 | +5,000 | 0.01% | 648,196 |
| 2025-08-06 | 2025-08-04 | 4.650 | 132,914 | +2,000 | 0.01% | 618,050 |
| 2025-08-05 | 2025-08-01 | 4.680 | 130,914 | +54,000 | 0.01% | 612,678 |
| 2025-08-04 | 2025-07-31 | 4.560 | 76,914 | -9,000 | 0.01% | 350,728 |
| 2025-08-01 | 2025-07-30 | 4.650 | 85,914 | +5,000 | 0.01% | 399,500 |
| 2025-07-31 | 2025-07-29 | 4.640 | 80,914 | +6,000 | 0.01% | 375,441 |
| 2025-07-30 | 2025-07-28 | 4.640 | 74,914 | +27,000 | 0.01% | 347,601 |
| 2025-07-29 | 2025-07-25 | 4.540 | 47,914 | +5,000 | 0.00% | 217,530 |
| 2025-07-28 | 2025-07-24 | 4.560 | 42,914 | +22,000 | 0.00% | 195,688 |
| 2025-07-25 | 2025-07-23 | 4.510 | 20,914 | -48,000 | 0.00% | 94,322 |
| 2025-07-24 | 2025-07-22 | 4.570 | 68,914 | +4,000 | 0.00% | 314,937 |
| 2025-07-23 | 2025-07-21 | 4.540 | 64,914 | -3,000 | 0.00% | 294,710 |
| 2025-07-22 | 2025-07-18 | 4.540 | 67,914 | +2,000 | 0.00% | 308,330 |
| 2025-07-21 | 2025-07-17 | 4.530 | 65,914 | -4,000 | 0.00% | 298,590 |
| 2025-07-17 | 2025-07-15 | 4.500 | 69,914 | -1,000 | 0.00% | 314,613 |
| 2025-07-16 | 2025-07-14 | 4.530 | 70,914 | -1,000 | 0.00% | 321,240 |
| 2025-07-14 | 2025-07-10 | 4.420 | 71,914 | +6,000 | 0.00% | 317,860 |
| 2025-07-10 | 2025-07-08 | 4.500 | 65,914 | -7,000 | 0.00% | 296,613 |
| 2025-07-04 | 2025-07-02 | 4.350 | 72,914 | +1,000 | 0.00% | 317,176 |
| 2025-07-03 | 2025-06-30 | 4.320 | 71,914 | -1,000 | 0.00% | 310,668 |
| 2025-06-18 | 2025-06-16 | 4.270 | 72,914 | +10,000 | 0.00% | 311,343 |
| 2025-06-17 | 2025-06-13 | 4.300 | 62,914 | -7,000 | 0.00% | 270,530 |
| 2025-06-12 | 2025-06-10 | 4.450 | 69,914 | +13,000 | 0.00% | 311,117 |
| 2025-06-11 | 2025-06-09 | 4.360 | 56,914 | -10,000 | 0.00% | 248,145 |
| 2025-06-09 | 2025-06-05 | 4.370 | 66,914 | -1,000 | 0.00% | 292,414 |
| 2025-06-06 | 2025-06-04 | 4.410 | 67,914 | +10,000 | 0.00% | 299,501 |
| 2025-06-05 | 2025-06-03 | 4.250 | 57,914 | -10,000 | 0.00% | 246,134 |
| 2025-06-04 | 2025-06-02 | 4.220 | 67,914 | +6,000 | 0.00% | 286,597 |
| 2025-06-02 | 2025-05-29 | 4.130 | 61,914 | +12,000 | 0.00% | 255,705 |
| 2025-05-30 | 2025-05-28 | 4.240 | 49,914 | -1,000 | 0.00% | 211,635 |
| 2025-05-29 | 2025-05-27 | 4.240 | 50,914 | -17,000 | 0.00% | 215,875 |
| 2025-05-26 | 2025-05-22 | 4.330 | 67,914 | +18,000 | 0.00% | 294,068 |
| 2025-05-23 | 2025-05-21 | 4.420 | 49,914 | -4,000 | 0.00% | 220,620 |
| 2025-05-22 | 2025-05-20 | 4.450 | 53,914 | -10,000 | 0.00% | 239,917 |
| 2025-05-21 | 2025-05-19 | 4.310 | 63,914 | -9,000 | 0.00% | 275,469 |
| 2025-05-20 | 2025-05-16 | 4.410 | 72,914 | +1,000 | 0.00% | 321,551 |
| 2025-05-13 | 2025-05-09 | 4.300 | 71,914 | +12,000 | 0.00% | 309,230 |
| 2025-05-07 | 2025-05-02 | 4.260 | 59,914 | +34,000 | 0.00% | 255,234 |
| 2025-04-30 | 2025-04-28 | 4.240 | 25,914 | -12,000 | 0.00% | 109,875 |
| 2025-04-28 | 2025-04-24 | 4.250 | 37,914 | -16,000 | 0.00% | 161,134 |
| 2025-04-25 | 2025-04-23 | 4.290 | 53,914 | +3,000 | 0.00% | 231,291 |
| 2025-04-22 | 2025-04-16 | 4.150 | 50,914 | -1,000 | 0.00% | 211,293 |
| 2025-04-17 | 2025-04-15 | 4.140 | 51,914 | -3,000 | 0.00% | 214,924 |
| 2025-04-15 | 2025-04-11 | 4.070 | 54,914 | +2,000 | 0.00% | 223,500 |
| 2025-04-14 | 2025-04-10 | 4.070 | 52,914 | +2,000 | 0.00% | 215,360 |
| 2025-04-11 | 2025-04-09 | 3.950 | 50,914 | +9,000 | 0.00% | 201,110 |
| 2025-04-10 | 2025-04-08 | 4.000 | 41,914 | +1,000 | 0.00% | 167,656 |
| 2025-04-09 | 2025-04-07 | 3.960 | 40,914 | -3,000 | 0.00% | 162,019 |
| 2025-04-03 | 2025-04-01 | 4.533 | 43,914 | +22,499 | 0.00% | 199,074 |
| 2025-03-27 | 2025-03-25 | 4.441 | 21,415 | -977 | 0.00% | 95,108 |
| 2025-03-26 | 2025-03-24 | 4.462 | 22,392 | -18,567 | 0.00% | 99,905 |
| 2025-03-25 | 2025-03-21 | 4.584 | 40,959 | +18,567 | 0.00% | 187,774 |
| 2025-03-21 | 2025-03-19 | 4.738 | 22,392 | -16,613 | 0.00% | 106,092 |
| 2025-03-20 | 2025-03-18 | 4.769 | 39,005 | -13,681 | 0.00% | 186,000 |
| 2025-03-19 | 2025-03-17 | 4.687 | 52,686 | +4,886 | 0.00% | 246,927 |
| 2025-03-18 | 2025-03-14 | 4.492 | 47,800 | -5,863 | 0.00% | 214,733 |
| 2025-03-17 | 2025-03-13 | 4.574 | 53,663 | -3,909 | 0.00% | 245,465 |
| 2025-03-12 | 2025-03-10 | 4.656 | 57,572 | +11,727 | 0.00% | 268,059 |
| 2025-03-10 | 2025-03-06 | 4.738 | 45,845 | +13,681 | 0.00% | 217,210 |
| 2025-03-07 | 2025-03-05 | 4.697 | 32,164 | +1,954 | 0.00% | 151,074 |
| 2025-03-06 | 2025-03-04 | 4.728 | 30,210 | -3,909 | 0.00% | 142,824 |
| 2025-03-04 | 2025-02-28 | 4.779 | 34,119 | -977 | 0.00% | 163,050 |
| 2025-03-03 | 2025-02-27 | 4.840 | 35,096 | +11,727 | 0.00% | 169,874 |
| 2025-02-28 | 2025-02-26 | 4.840 | 23,369 | +977 | 0.00% | 113,112 |
| 2025-02-26 | 2025-02-24 | 4.820 | 22,392 | -2,932 | 0.00% | 107,925 |
| 2025-02-25 | 2025-02-21 | 4.830 | 25,324 | +5,864 | 0.00% | 122,316 |
| 2025-02-21 | 2025-02-19 | 4.830 | 19,460 | -6,841 | 0.00% | 93,992 |
| 2025-02-20 | 2025-02-18 | 4.912 | 26,301 | -1,954 | 0.00% | 129,188 |
| 2025-02-19 | 2025-02-17 | 4.810 | 28,255 | -4,886 | 0.00% | 135,894 |
| 2025-02-18 | 2025-02-14 | 4.810 | 33,141 | -6,841 | 0.00% | 159,394 |
| 2025-02-17 | 2025-02-13 | 4.769 | 39,982 | -8,795 | 0.00% | 190,659 |
| 2025-02-14 | 2025-02-12 | 4.758 | 48,777 | -1,954 | 0.00% | 232,100 |
| 2025-02-13 | 2025-02-11 | 4.758 | 50,731 | -978 | 0.00% | 241,398 |
| 2025-02-06 | 2025-02-04 | 4.605 | 51,709 | -977 | 0.00% | 238,115 |
| 2025-02-04 | 2025-01-28 | 4.748 | 52,686 | -977 | 0.00% | 250,161 |
| 2025-01-24 | 2025-01-22 | 4.554 | 53,663 | -2,932 | 0.00% | 244,367 |
| 2025-01-23 | 2025-01-21 | 4.697 | 56,595 | -4,886 | 0.00% | 265,826 |
| 2025-01-22 | 2025-01-20 | 4.513 | 61,481 | -8,795 | 0.00% | 277,451 |
| 2025-01-16 | 2025-01-14 | 4.380 | 70,276 | -14,658 | 0.00% | 307,792 |
| 2025-01-03 | 2024-12-31 | 4.503 | 84,934 | +24,430 | 0.01% | 382,421 |
| 2025-01-02 | 2024-12-27 | 4.144 | 60,504 | +4,886 | 0.00% | 250,753 |
| 2024-12-30 | 2024-12-24 | 3.981 | 55,618 | +34,203 | 0.00% | 221,397 |
| 2024-12-18 | 2024-12-16 | 3.919 | 21,415 | -4,886 | 0.00% | 83,931 |
| 2024-12-17 | 2024-12-13 | 3.930 | 26,301 | -1,954 | 0.00% | 103,350 |
| 2024-12-16 | 2024-12-12 | 3.970 | 28,255 | -1,955 | 0.00% | 112,185 |
| 2024-12-13 | 2024-12-11 | 3.950 | 30,210 | -1,954 | 0.00% | 119,329 |
| 2024-12-12 | 2024-12-10 | 3.960 | 32,164 | -5,864 | 0.00% | 127,376 |
| 2024-12-11 | 2024-12-09 | 3.991 | 38,028 | -5,863 | 0.00% | 151,766 |
| 2024-12-05 | 2024-12-03 | 3.981 | 43,891 | -6,840 | 0.00% | 174,716 |
| 2024-12-03 | 2024-11-29 | 4.032 | 50,731 | -978 | 0.00% | 204,539 |
| 2024-11-26 | 2024-11-22 | 3.827 | 51,709 | -2,931 | 0.00% | 197,900 |
| 2024-11-22 | 2024-11-20 | 3.837 | 54,640 | +18,567 | 0.00% | 209,676 |
| 2024-11-11 | 2024-11-07 | 4.073 | 36,073 | +18,567 | 0.00% | 146,917 |
| 2024-11-08 | 2024-11-06 | 3.991 | 17,506 | +2,932 | 0.00% | 69,865 |
| 2024-11-01 | 2024-10-30 | 4.042 | 14,574 | +4,886 | 0.00% | 58,909 |
| 2024-10-30 | 2024-10-28 | 4.052 | 9,688 | -35,180 | 0.00% | 39,259 |
| 2024-10-29 | 2024-10-25 | 4.052 | 44,868 | -977 | 0.00% | 181,819 |
| 2024-10-28 | 2024-10-24 | 4.042 | 45,845 | -978 | 0.00% | 185,309 |
| 2024-10-25 | 2024-10-23 | 4.063 | 46,823 | -2,931 | 0.00% | 190,220 |
| 2024-10-18 | 2024-10-16 | 3.991 | 49,754 | +977 | 0.00% | 198,564 |
| 2024-10-17 | 2024-10-15 | 3.960 | 48,777 | +977 | 0.00% | 193,167 |
| 2024-10-16 | 2024-10-14 | 4.073 | 47,800 | -2,931 | 0.00% | 194,679 |
| 2024-10-15 | 2024-10-10 | 4.144 | 50,731 | -2,932 | 0.00% | 210,250 |
| 2024-10-14 | 2024-10-09 | 4.175 | 53,663 | +5,863 | 0.00% | 224,049 |
| 2024-10-10 | 2024-10-08 | 4.237 | 47,800 | -9,772 | 0.00% | 202,505 |
| 2024-10-09 | 2024-10-07 | 4.523 | 57,572 | +5,863 | 0.00% | 260,400 |
| 2024-10-08 | 2024-10-04 | 4.503 | 51,709 | -8,795 | 0.00% | 232,823 |
| 2024-10-07 | 2024-10-03 | 4.298 | 60,504 | -1,954 | 0.00% | 260,040 |
| 2024-10-03 | 2024-09-30 | 4.247 | 62,458 | +7,818 | 0.00% | 265,243 |
| 2024-10-02 | 2024-09-27 | 4.093 | 54,640 | -11,727 | 0.00% | 223,655 |
| 2024-09-30 | 2024-09-26 | 4.093 | 66,367 | +5,375 | 0.00% | 271,656 |
| 2024-09-27 | 2024-09-25 | 4.032 | 60,992 | +9,772 | 0.00% | 245,910 |
| 2024-09-26 | 2024-09-24 | 4.134 | 51,220 | +13,681 | 0.00% | 211,752 |
| 2024-09-25 | 2024-09-23 | 4.103 | 37,539 | +9,772 | 0.00% | 154,040 |
| 2024-09-24 | 2024-09-20 | 4.011 | 27,767 | +10,750 | 0.00% | 111,384 |
| 2024-09-23 | 2024-09-19 | 3.970 | 17,017 | -3,421 | 0.00% | 67,565 |
| 2024-09-20 | 2024-09-17 | 3.633 | 20,438 | -977 | 0.00% | 74,246 |
| 2024-09-19 | 2024-09-16 | 3.571 | 21,415 | +1,955 | 0.00% | 76,481 |
| 2024-09-17 | 2024-09-13 | 3.715 | 19,460 | -1,955 | 0.00% | 72,286 |
| 2024-09-13 | 2024-09-11 | 3.837 | 21,415 | -23,008 | 0.00% | 82,178 |
| 2024-09-11 | 2024-09-09 | 3.848 | 44,423 | -977 | 0.00% | 170,924 |
| 2024-09-10 | 2024-09-05 | 3.909 | 45,400 | -2,931 | 0.00% | 177,471 |
| 2024-09-03 | 2024-08-30 | 4.083 | 48,331 | -1,955 | 0.00% | 197,336 |
| 2024-09-02 | 2024-08-29 | 3.991 | 50,286 | -1,954 | 0.00% | 200,687 |
| 2024-08-23 | 2024-08-21 | 4.011 | 52,240 | +7,817 | 0.00% | 209,554 |
| 2024-08-15 | 2024-08-13 | 4.124 | 44,423 | -1,954 | 0.00% | 183,198 |
| 2024-08-14 | 2024-08-12 | 4.022 | 46,377 | +5,863 | 0.00% | 186,510 |
| 2024-08-08 | 2024-08-06 | 3.950 | 40,514 | -5,863 | 0.00% | 160,029 |
| 2024-08-07 | 2024-08-05 | 3.940 | 46,377 | +1,954 | 0.00% | 182,713 |
| 2024-08-06 | 2024-08-02 | 4.083 | 44,423 | +18,568 | 0.00% | 181,379 |
| 2024-08-05 | 2024-08-01 | 4.093 | 25,855 | -2,932 | 0.00% | 105,831 |
| 2024-08-02 | 2024-07-31 | 4.103 | 28,787 | -977 | 0.00% | 118,127 |
| 2024-08-01 | 2024-07-30 | 4.073 | 29,764 | +4,886 | 0.00% | 121,222 |
| 2024-07-29 | 2024-07-25 | 4.124 | 24,878 | -3,909 | 0.00% | 102,595 |
| 2024-07-22 | 2024-07-18 | 4.073 | 28,787 | +2,932 | 0.00% | 117,243 |
| 2024-07-19 | 2024-07-17 | 4.073 | 25,855 | -4,886 | 0.00% | 105,302 |
| 2024-07-12 | 2024-07-10 | 4.083 | 30,741 | -978 | 0.00% | 125,516 |
| 2024-07-11 | 2024-07-09 | 4.124 | 31,719 | +978 | 0.00% | 130,807 |
| 2024-07-05 | 2024-07-03 | 4.144 | 30,741 | -216,412 | 0.00% | 127,403 |
| 2024-07-04 | 2024-07-02 | 4.063 | 247,153 | +22,476 | 0.02% | 1,004,069 |
| 2024-06-28 | 2024-06-26 | 3.950 | 224,677 | -977 | 0.02% | 887,469 |
| 2024-06-27 | 2024-06-25 | 3.991 | 225,654 | +174,923 | 0.02% | 900,565 |
| 2024-06-26 | 2024-06-24 | 3.919 | 50,731 | -9,773 | 0.00% | 198,829 |
| 2024-06-24 | 2024-06-20 | 4.052 | 60,504 | +14,659 | 0.00% | 245,181 |
| 2024-06-21 | 2024-06-19 | 4.144 | 45,845 | +7,817 | 0.00% | 190,000 |
| 2024-06-19 | 2024-06-17 | 4.093 | 38,028 | +1,955 | 0.00% | 155,658 |
| 2024-06-18 | 2024-06-14 | 4.083 | 36,073 | -977 | 0.00% | 147,286 |
| 2024-06-11 | 2024-06-06 | 4.032 | 37,050 | -978 | 0.00% | 149,380 |
| 2024-06-07 | 2024-06-05 | 4.093 | 38,028 | +10,750 | 0.00% | 155,658 |
| 2024-06-06 | 2024-06-04 | 4.032 | 27,278 | +9,772 | 0.00% | 109,981 |
| 2024-06-05 | 2024-06-03 | 4.032 | 17,506 | -977 | 0.00% | 70,581 |
| 2024-05-31 | 2024-05-29 | 3.970 | 18,483 | -1,955 | 0.00% | 73,386 |
| 2024-05-29 | 2024-05-27 | 3.991 | 20,438 | -3,908 | 0.00% | 81,566 |
| 2024-05-24 | 2024-05-22 | 3.991 | 24,346 | -9,773 | 0.00% | 97,163 |
| 2024-05-23 | 2024-05-21 | 3.991 | 34,119 | -977 | 0.00% | 136,166 |
| 2024-05-20 | 2024-05-16 | 4.022 | 35,096 | +977 | 0.00% | 141,142 |
| 2024-05-14 | 2024-05-10 | 3.930 | 34,119 | -1,954 | 0.00% | 134,071 |
| 2024-05-10 | 2024-05-08 | 3.868 | 36,073 | -2,932 | 0.00% | 139,534 |
| 2024-04-26 | 2024-04-24 | 4.156 | 39,005 | -9,772 | 0.00% | 162,090 |
| 2024-04-25 | 2024-04-23 | 4.145 | 48,777 | +2,534 | 0.00% | 202,172 |
| 2024-04-18 | 2024-04-16 | 4.274 | 46,243 | -3,706 | 0.00% | 197,659 |
| 2024-03-25 | 2024-03-21 | 4.577 | 49,949 | +926 | 0.00% | 228,596 |
| 2024-03-13 | 2024-03-11 | 3.940 | 49,023 | -1,852 | 0.00% | 193,138 |
| 2024-03-11 | 2024-03-07 | 3.875 | 50,875 | -4,633 | 0.00% | 197,140 |
| 2024-03-07 | 2024-03-05 | 3.972 | 55,508 | -926 | 0.00% | 220,485 |
| 2024-03-05 | 2024-03-01 | 3.886 | 56,434 | -2,780 | 0.00% | 219,290 |
| 2024-02-29 | 2024-02-27 | 3.886 | 59,214 | -926 | 0.00% | 230,092 |
| 2024-02-28 | 2024-02-26 | 3.875 | 60,140 | +2,779 | 0.00% | 233,041 |
| 2024-02-26 | 2024-02-22 | 3.778 | 57,361 | -926 | 0.00% | 216,700 |
| 2024-02-16 | 2024-02-14 | 3.573 | 58,287 | -1,853 | 0.00% | 208,245 |
| 2024-02-05 | 2024-02-01 | 3.638 | 60,140 | +5,559 | 0.00% | 218,760 |
| 2024-01-30 | 2024-01-26 | 3.681 | 54,581 | +5,558 | 0.00% | 200,896 |
| 2024-01-26 | 2024-01-24 | 3.691 | 49,023 | -926 | 0.00% | 180,968 |
| 2024-01-18 | 2024-01-16 | 3.594 | 49,949 | +1,853 | 0.00% | 179,534 |
| 2024-01-10 | 2024-01-08 | 3.670 | 48,096 | +926 | 0.00% | 176,507 |
| 2024-01-05 | 2024-01-03 | 3.691 | 47,170 | -9,264 | 0.00% | 174,127 |
| 2024-01-03 | 2023-12-29 | 3.799 | 56,434 | -927 | 0.00% | 214,417 |
| 2023-12-22 | 2023-12-20 | 3.821 | 57,361 | +32,426 | 0.00% | 219,177 |
| 2023-12-18 | 2023-12-14 | 3.584 | 24,935 | +4,633 | 0.00% | 89,356 |
| 2023-12-14 | 2023-12-12 | 3.670 | 20,302 | +1,853 | 0.00% | 74,506 |
| 2023-12-12 | 2023-12-08 | 3.691 | 18,449 | -19,456 | 0.00% | 68,104 |
| 2023-12-08 | 2023-12-06 | 3.735 | 37,905 | +20,382 | 0.00% | 141,562 |
| 2023-12-07 | 2023-12-05 | 3.756 | 17,523 | +926 | 0.00% | 65,821 |
| 2023-12-06 | 2023-12-04 | 3.918 | 16,597 | -1,852 | 0.00% | 65,030 |
| 2023-12-05 | 2023-12-01 | 3.918 | 18,449 | -927 | 0.00% | 72,286 |
| 2023-12-04 | 2023-11-30 | 3.994 | 19,376 | -926 | 0.00% | 77,382 |
| 2023-11-28 | 2023-11-24 | 4.080 | 20,302 | -927 | 0.00% | 82,833 |
| 2023-11-24 | 2023-11-22 | 4.080 | 21,229 | -32,426 | 0.00% | 86,616 |
| 2023-11-10 | 2023-11-08 | 4.058 | 53,655 | -926 | 0.00% | 217,758 |
| 2023-11-09 | 2023-11-07 | 4.058 | 54,581 | -1,853 | 0.00% | 221,516 |
| 2023-11-02 | 2023-10-31 | 4.091 | 56,434 | -6,485 | 0.00% | 230,863 |
| 2023-10-27 | 2023-10-25 | 4.177 | 62,919 | -7,412 | 0.00% | 262,826 |
| 2023-10-26 | 2023-10-24 | 4.123 | 70,331 | -926 | 0.01% | 289,991 |
| 2023-10-24 | 2023-10-19 | 4.080 | 71,257 | +926 | 0.01% | 290,733 |
| 2023-10-20 | 2023-10-18 | 4.199 | 70,331 | +4,632 | 0.01% | 295,305 |
| 2023-10-16 | 2023-10-12 | 4.220 | 65,699 | +40,764 | 0.00% | 277,275 |
| 2023-10-04 | 2023-09-29 | 4.318 | 24,935 | +4,633 | 0.00% | 107,658 |
| 2023-10-03 | 2023-09-28 | 4.231 | 20,302 | +1,853 | 0.00% | 85,901 |
| 2023-09-27 | 2023-09-25 | 4.220 | 18,449 | -927 | 0.00% | 77,862 |
| 2023-09-07 | 2023-09-05 | 4.220 | 19,376 | -926 | 0.00% | 81,774 |
| 2023-09-05 | 2023-08-31 | 4.264 | 20,302 | -1,761 | 0.00% | 86,559 |
| 2023-08-28 | 2023-08-24 | 4.188 | 22,063 | -32,426 | 0.00% | 92,400 |
| 2023-08-25 | 2023-08-23 | 4.102 | 54,489 | +16,677 | 0.00% | 223,495 |
| 2023-08-24 | 2023-08-22 | 4.091 | 37,812 | -927 | 0.00% | 154,683 |
| 2023-08-04 | 2023-08-02 | 4.339 | 38,739 | -926 | 0.00% | 168,093 |
| 2023-08-02 | 2023-07-31 | 4.415 | 39,665 | +11,117 | 0.00% | 175,108 |
| 2023-07-24 | 2023-07-20 | 4.361 | 28,548 | +927 | 0.00% | 124,489 |
| 2023-07-13 | 2023-07-11 | 4.361 | 27,621 | +926 | 0.00% | 120,447 |
| 2023-07-12 | 2023-07-10 | 4.382 | 26,695 | -31,499 | 0.00% | 116,985 |
| 2023-07-11 | 2023-07-07 | 4.501 | 58,194 | -927 | 0.00% | 261,932 |
| 2023-07-03 | 2023-06-29 | 4.479 | 59,121 | +1,853 | 0.00% | 264,829 |
| 2023-06-30 | 2023-06-28 | 4.479 | 57,268 | -2,779 | 0.00% | 256,528 |
| 2023-06-29 | 2023-06-27 | 4.469 | 60,047 | +926 | 0.00% | 268,328 |
| 2023-06-28 | 2023-06-26 | 4.479 | 59,121 | -11,117 | 0.00% | 264,829 |
| 2023-06-09 | 2023-06-07 | 4.479 | 70,238 | +926 | 0.01% | 314,627 |
| 2023-06-01 | 2023-05-30 | 4.415 | 69,312 | +1,853 | 0.01% | 305,990 |
| 2023-05-30 | 2023-05-25 | 4.458 | 67,459 | -926 | 0.00% | 300,722 |
| 2023-05-29 | 2023-05-24 | 4.479 | 68,385 | -2,780 | 0.01% | 306,326 |
| 2023-05-16 | 2023-05-12 | 4.458 | 71,165 | +4,632 | 0.01% | 317,243 |
| 2023-05-15 | 2023-05-11 | 4.415 | 66,533 | -926 | 0.00% | 293,721 |
| 2023-05-12 | 2023-05-10 | 4.479 | 67,459 | -6,485 | 0.00% | 302,178 |
| 2023-05-11 | 2023-05-09 | 4.523 | 73,944 | -2,780 | 0.01% | 334,420 |
| 2023-05-08 | 2023-05-04 | 4.436 | 76,724 | -926 | 0.01% | 340,368 |
| 2023-05-03 | 2023-04-28 | 4.587 | 77,650 | +926 | 0.01% | 356,209 |
| 2023-05-02 | 2023-04-27 | 4.458 | 76,724 | -1,852 | 0.01% | 342,024 |
| 2023-04-28 | 2023-04-26 | 4.512 | 78,576 | +926 | 0.01% | 354,520 |
| 2023-04-27 | 2023-04-25 | 4.501 | 77,650 | +926 | 0.01% | 349,504 |
| 2023-04-26 | 2023-04-24 | 4.533 | 76,724 | -1,852 | 0.01% | 347,821 |
| 2023-04-24 | 2023-04-20 | 4.577 | 78,576 | -1,853 | 0.01% | 359,609 |
| 2023-04-21 | 2023-04-19 | 4.512 | 80,429 | +5,558 | 0.01% | 362,881 |
| 2023-04-20 | 2023-04-18 | 4.523 | 74,871 | +4,633 | 0.01% | 338,612 |
| 2023-04-19 | 2023-04-17 | 4.641 | 70,238 | +5,558 | 0.01% | 325,999 |
| 2023-04-18 | 2023-04-14 | 4.685 | 64,680 | +1,853 | 0.00% | 302,995 |
| 2023-04-13 | 2023-04-11 | 4.620 | 62,827 | -926 | 0.00% | 290,245 |
| 2023-04-12 | 2023-04-06 | 4.598 | 63,753 | -4,632 | 0.00% | 293,147 |
| 2023-04-11 | 2023-04-04 | 4.609 | 68,385 | -927 | 0.01% | 315,184 |
| 2023-04-04 | 2023-03-31 | 5.132 | 69,312 | -3,706 | 0.01% | 355,722 |
| 2023-04-03 | 2023-03-30 | 5.006 | 73,018 | -37,928 | 0.01% | 365,561 |
| 2023-03-31 | 2023-03-29 | 5.098 | 110,946 | +4,374 | 0.01% | 565,590 |
| 2023-03-30 | 2023-03-28 | 5.132 | 106,572 | +24,497 | 0.01% | 546,947 |
| 2023-03-28 | 2023-03-24 | 4.572 | 82,075 | +875 | 0.01% | 375,255 |
| 2023-03-27 | 2023-03-23 | 4.561 | 81,200 | +19,247 | 0.01% | 370,326 |
| 2023-03-24 | 2023-03-22 | 4.652 | 61,953 | +9,623 | 0.00% | 288,212 |
| 2023-03-23 | 2023-03-21 | 4.572 | 52,330 | -3,499 | 0.00% | 239,258 |
| 2023-03-22 | 2023-03-20 | 4.595 | 55,829 | +2,625 | 0.00% | 256,532 |
| 2023-03-21 | 2023-03-17 | 4.572 | 53,204 | +16,622 | 0.00% | 243,254 |
| 2023-03-16 | 2023-03-14 | 4.526 | 36,582 | +3,500 | 0.00% | 165,584 |
| 2023-03-13 | 2023-03-09 | 4.458 | 33,082 | +874 | 0.00% | 147,473 |
| 2023-03-09 | 2023-03-07 | 4.458 | 32,208 | +875 | 0.00% | 143,577 |
| 2023-02-28 | 2023-02-24 | 4.561 | 31,333 | +875 | 0.00% | 142,899 |
| 2023-02-27 | 2023-02-23 | 4.504 | 30,458 | -5,249 | 0.00% | 137,168 |
| 2023-02-24 | 2023-02-22 | 4.618 | 35,707 | +21,872 | 0.00% | 164,888 |
| 2023-02-10 | 2023-02-08 | 4.618 | 13,835 | +875 | 0.00% | 63,888 |
| 2023-02-07 | 2023-02-03 | 4.595 | 12,960 | -28,871 | 0.00% | 59,551 |
| 2023-02-02 | 2023-01-31 | 4.595 | 41,831 | -12,248 | 0.00% | 192,212 |
| 2023-02-01 | 2023-01-30 | 4.572 | 54,079 | -6,999 | 0.00% | 247,255 |
| 2023-01-31 | 2023-01-27 | 4.572 | 61,078 | -6,124 | 0.00% | 279,255 |
| 2023-01-30 | 2023-01-26 | 4.572 | 67,202 | -4,375 | 0.01% | 307,254 |
| 2023-01-27 | 2023-01-20 | 4.606 | 71,577 | -1,750 | 0.01% | 329,712 |
| 2023-01-20 | 2023-01-18 | 4.561 | 73,327 | +28,871 | 0.01% | 334,420 |
| 2023-01-18 | 2023-01-16 | 4.538 | 44,456 | -2,624 | 0.00% | 201,733 |
| 2023-01-17 | 2023-01-13 | 4.549 | 47,080 | -6,124 | 0.00% | 214,178 |
| 2023-01-16 | 2023-01-12 | 4.572 | 53,204 | -6,999 | 0.00% | 243,254 |
| 2023-01-13 | 2023-01-11 | 4.595 | 60,203 | -17,498 | 0.00% | 276,630 |
| 2023-01-12 | 2023-01-10 | 4.595 | 77,701 | -1,750 | 0.01% | 357,033 |
| 2023-01-11 | 2023-01-09 | 4.561 | 79,451 | -3,499 | 0.01% | 362,350 |
| 2023-01-04 | 2022-12-30 | 4.526 | 82,950 | -875 | 0.01% | 375,463 |
| 2023-01-03 | 2022-12-29 | 4.504 | 83,825 | +8,749 | 0.01% | 377,507 |
| 2022-12-30 | 2022-12-28 | 4.515 | 75,076 | -875 | 0.01% | 338,964 |
| 2022-12-29 | 2022-12-23 | 4.458 | 75,951 | -875 | 0.01% | 338,574 |
| 2022-12-22 | 2022-12-20 | 4.469 | 76,826 | +1,750 | 0.01% | 343,353 |
| 2022-12-20 | 2022-12-16 | 4.446 | 75,076 | +875 | 0.01% | 333,815 |
| 2022-12-19 | 2022-12-15 | 4.401 | 74,201 | +2,624 | 0.01% | 326,532 |
| 2022-12-16 | 2022-12-14 | 4.446 | 71,577 | -2,624 | 0.01% | 318,258 |
| 2022-12-15 | 2022-12-13 | 4.435 | 74,201 | +7,873 | 0.01% | 329,077 |
| 2022-12-13 | 2022-12-09 | 4.572 | 66,328 | -6,124 | 0.01% | 303,258 |
| 2022-12-12 | 2022-12-08 | 4.412 | 72,452 | +6,999 | 0.01% | 319,664 |
| 2022-12-07 | 2022-12-05 | 4.343 | 65,453 | -1,749 | 0.01% | 284,295 |
| 2022-12-05 | 2022-12-01 | 4.298 | 67,202 | +874 | 0.01% | 288,819 |
| 2022-12-02 | 2022-11-30 | 4.275 | 66,328 | +5,250 | 0.01% | 283,546 |
| 2022-12-01 | 2022-11-29 | 4.218 | 61,078 | +6,124 | 0.00% | 257,612 |
| 2022-11-30 | 2022-11-28 | 4.001 | 54,954 | +5,249 | 0.00% | 219,848 |
| 2022-11-25 | 2022-11-23 | 4.023 | 49,705 | +875 | 0.00% | 199,985 |
| 2022-11-22 | 2022-11-18 | 4.172 | 48,830 | +875 | 0.00% | 203,721 |
| 2022-11-16 | 2022-11-14 | 4.229 | 47,955 | -875 | 0.00% | 202,811 |
| 2022-11-14 | 2022-11-10 | 4.115 | 48,830 | -875 | 0.00% | 200,930 |
| 2022-11-10 | 2022-11-08 | 4.183 | 49,705 | -875 | 0.00% | 207,939 |
| 2022-11-08 | 2022-11-04 | 4.183 | 50,580 | -7,874 | 0.00% | 211,600 |
| 2022-11-07 | 2022-11-03 | 4.161 | 58,454 | -875 | 0.00% | 243,204 |
| 2022-11-01 | 2022-10-28 | 4.229 | 59,329 | +875 | 0.00% | 250,914 |
| 2022-10-28 | 2022-10-26 | 4.229 | 58,454 | -875 | 0.00% | 247,213 |
| 2022-10-26 | 2022-10-24 | 4.183 | 59,329 | -1,749 | 0.00% | 248,201 |
| 2022-10-25 | 2022-10-21 | 4.115 | 61,078 | -3,500 | 0.00% | 251,329 |
| 2022-10-18 | 2022-10-14 | 4.263 | 64,578 | +875 | 0.01% | 275,327 |
| 2022-10-10 | 2022-10-06 | 4.321 | 63,703 | +8,749 | 0.00% | 275,237 |
| 2022-09-30 | 2022-09-28 | 4.343 | 54,954 | -1,750 | 0.00% | 238,692 |
| 2022-09-29 | 2022-09-27 | 4.401 | 56,704 | -875 | 0.00% | 249,534 |
| 2022-07-12 | 2022-07-08 | 4.618 | 57,579 | -875 | 0.00% | 265,889 |
| 2022-06-09 | 2022-06-07 | 4.458 | 58,454 | +1,750 | 0.00% | 260,576 |
| 2022-06-07 | 2022-06-02 | 4.504 | 56,704 | -13,998 | 0.00% | 255,367 |
| 2022-06-01 | 2022-05-30 | 4.526 | 70,702 | -875 | 0.01% | 320,024 |
| 2022-05-24 | 2022-05-20 | 4.321 | 71,577 | +2,625 | 0.01% | 309,258 |
| 2022-05-04 | 2022-04-29 | 4.275 | 68,952 | -875 | 0.01% | 294,764 |
| 2022-05-03 | 2022-04-28 | 4.275 | 69,827 | -1,750 | 0.01% | 298,504 |
| 2022-04-26 | 2022-04-22 | 4.241 | 71,577 | -2,624 | 0.01% | 303,531 |
| 2022-04-22 | 2022-04-20 | 4.138 | 74,201 | -22,747 | 0.01% | 307,025 |
| 2022-04-21 | 2022-04-19 | 4.321 | 96,948 | -8,749 | 0.01% | 418,877 |
| 2022-04-20 | 2022-04-14 | 4.321 | 105,697 | -6,124 | 0.01% | 456,678 |
| 2022-04-11 | 2022-04-07 | 4.630 | 111,821 | -1,750 | 0.01% | 517,774 |
| 2022-04-08 | 2022-04-06 | 4.703 | 113,571 | +5,916 | 0.01% | 534,094 |
| 2022-03-23 | 2022-03-21 | 4.872 | 107,655 | -830 | 0.01% | 524,446 |
| 2022-03-18 | 2022-03-16 | 4.703 | 108,485 | -414 | 0.01% | 510,176 |
| 2022-03-17 | 2022-03-15 | 4.642 | 108,899 | -1,659 | 0.01% | 505,557 |
| 2022-03-11 | 2022-03-09 | 4.703 | 110,558 | -4,147 | 0.01% | 519,924 |
| 2022-03-08 | 2022-03-04 | 4.799 | 114,705 | -829 | 0.01% | 550,492 |
| 2022-03-07 | 2022-03-03 | 4.787 | 115,534 | -829 | 0.01% | 553,077 |
| 2022-03-01 | 2022-02-25 | 4.896 | 116,363 | -829 | 0.01% | 569,674 |
| 2022-02-22 | 2022-02-18 | 4.920 | 117,192 | -7,464 | 0.01% | 576,559 |
| 2022-02-10 | 2022-02-08 | 5.004 | 124,656 | +4,146 | 0.01% | 623,802 |
| 2022-01-25 | 2022-01-21 | 4.908 | 120,510 | -2,488 | 0.01% | 591,429 |
| 2022-01-20 | 2022-01-18 | 4.847 | 122,998 | -1,658 | 0.01% | 596,224 |
| 2022-01-19 | 2022-01-17 | 4.847 | 124,656 | -29,026 | 0.01% | 604,261 |
| 2022-01-17 | 2022-01-13 | 5.052 | 153,682 | -829 | 0.01% | 776,466 |
| 2022-01-11 | 2022-01-07 | 5.052 | 154,511 | +5,805 | 0.01% | 780,654 |
| 2022-01-04 | 2021-12-31 | 5.209 | 148,706 | +13,269 | 0.01% | 774,636 |
| 2022-01-03 | 2021-12-29 | 5.064 | 135,437 | +12,439 | 0.01% | 685,918 |
| 2021-12-29 | 2021-12-24 | 5.064 | 122,998 | -829 | 0.01% | 622,921 |
| 2021-12-28 | 2021-12-22 | 5.064 | 123,827 | +829 | 0.01% | 627,119 |
| 2021-12-17 | 2021-12-15 | 5.064 | 122,998 | -829 | 0.01% | 622,921 |
| 2021-12-16 | 2021-12-14 | 5.113 | 123,827 | -1,659 | 0.01% | 633,092 |
| 2021-12-13 | 2021-12-09 | 5.185 | 125,486 | +2,488 | 0.01% | 650,653 |
| 2021-12-10 | 2021-12-08 | 5.233 | 122,998 | -829 | 0.01% | 643,685 |
| 2021-12-08 | 2021-12-06 | 5.077 | 123,827 | +829 | 0.01% | 628,612 |
| 2021-12-06 | 2021-12-02 | 5.185 | 122,998 | +1,659 | 0.01% | 637,752 |
| 2021-12-02 | 2021-11-30 | 5.173 | 121,339 | -829 | 0.01% | 627,687 |
| 2021-11-22 | 2021-11-18 | 5.294 | 122,168 | -3,318 | 0.01% | 646,707 |
| 2021-11-11 | 2021-11-09 | 5.125 | 125,486 | -829 | 0.01% | 643,087 |
| 2021-11-09 | 2021-11-05 | 5.233 | 126,315 | +2,488 | 0.01% | 661,044 |
| 2021-11-08 | 2021-11-04 | 5.402 | 123,827 | -1,659 | 0.01% | 668,927 |
| 2021-10-29 | 2021-10-27 | 5.426 | 125,486 | +4,147 | 0.01% | 680,915 |
| 2021-10-26 | 2021-10-22 | 5.487 | 121,339 | +2,488 | 0.01% | 665,729 |
| 2021-10-25 | 2021-10-21 | 5.535 | 118,851 | +28,611 | 0.01% | 657,811 |
| 2021-10-21 | 2021-10-19 | 5.511 | 90,240 | +2,488 | 0.01% | 497,280 |
| 2021-10-08 | 2021-10-06 | 5.426 | 87,752 | +829 | 0.01% | 476,162 |
| 2021-10-07 | 2021-10-05 | 5.426 | 86,923 | +22,391 | 0.01% | 471,664 |
| 2021-10-05 | 2021-09-30 | 5.438 | 64,532 | +830 | 0.01% | 350,943 |
| 2021-09-10 | 2021-09-08 | 5.426 | 63,702 | +829 | 0.01% | 345,661 |
| 2021-08-25 | 2021-08-23 | 5.667 | 62,873 | +1,659 | 0.01% | 356,326 |
| 2021-08-24 | 2021-08-20 | 5.728 | 61,214 | -2,488 | 0.00% | 350,614 |
| 2021-08-18 | 2021-08-16 | 5.378 | 63,702 | -830 | 0.01% | 342,589 |
| 2021-07-29 | 2021-07-27 | 5.306 | 64,532 | +1,659 | 0.01% | 342,384 |
| 2021-07-27 | 2021-07-23 | 5.366 | 62,873 | +829 | 0.01% | 337,372 |
| 2021-07-21 | 2021-07-19 | 5.438 | 62,044 | +830 | 0.01% | 337,413 |
| 2021-07-19 | 2021-07-15 | 5.426 | 61,214 | +829 | 0.00% | 332,161 |
| 2021-07-16 | 2021-07-14 | 5.607 | 60,385 | +829 | 0.00% | 338,585 |
| 2021-07-05 | 2021-06-30 | 5.667 | 59,556 | -3,317 | 0.00% | 337,527 |
| 2021-06-30 | 2021-06-28 | 5.800 | 62,873 | -2,488 | 0.01% | 364,666 |
| 2021-06-29 | 2021-06-25 | 5.607 | 65,361 | -829 | 0.01% | 366,486 |
| 2021-06-25 | 2021-06-23 | 5.402 | 66,190 | -830 | 0.01% | 357,566 |
| 2021-06-24 | 2021-06-22 | 5.426 | 67,020 | +3,318 | 0.01% | 363,666 |
| 2021-06-23 | 2021-06-21 | 5.535 | 63,702 | +829 | 0.01% | 352,575 |
| 2021-06-21 | 2021-06-17 | 5.595 | 62,873 | -4,976 | 0.01% | 351,777 |
| 2021-06-18 | 2021-06-16 | 5.643 | 67,849 | -829 | 0.01% | 382,891 |
| 2021-06-11 | 2021-06-09 | 5.704 | 68,678 | -5,805 | 0.01% | 391,710 |
| 2021-06-10 | 2021-06-08 | 5.643 | 74,483 | -830 | 0.01% | 420,328 |
| 2021-06-09 | 2021-06-07 | 5.752 | 75,313 | -829 | 0.01% | 433,185 |
| 2021-06-08 | 2021-06-04 | 5.704 | 76,142 | -829 | 0.01% | 434,281 |
| 2021-05-28 | 2021-05-26 | 5.607 | 76,971 | -1,659 | 0.01% | 431,584 |
| 2021-05-27 | 2021-05-25 | 5.571 | 78,630 | -6,634 | 0.01% | 438,042 |
| 2021-05-21 | 2021-05-18 | 5.571 | 85,264 | +6,634 | 0.01% | 474,999 |
| 2021-05-20 | 2021-05-17 | 5.547 | 78,630 | -829 | 0.01% | 436,146 |
| 2021-05-12 | 2021-05-10 | 5.499 | 79,459 | -829 | 0.01% | 436,911 |
| 2021-05-04 | 2021-04-30 | 5.559 | 80,288 | -3,318 | 0.01% | 446,310 |
| 2021-05-03 | 2021-04-29 | 5.559 | 83,606 | +9,123 | 0.01% | 464,755 |
| 2021-04-30 | 2021-04-28 | 5.547 | 74,483 | -1,659 | 0.01% | 413,143 |
| 2021-04-29 | 2021-04-27 | 5.535 | 76,142 | -829 | 0.01% | 421,427 |
| 2021-04-27 | 2021-04-23 | 5.462 | 76,971 | -6,635 | 0.01% | 420,447 |
| 2021-04-26 | 2021-04-22 | 5.438 | 83,606 | -829 | 0.01% | 454,673 |
| 2021-04-22 | 2021-04-20 | 5.402 | 84,435 | +829 | 0.01% | 456,127 |
| 2021-04-19 | 2021-04-15 | 5.378 | 83,606 | +830 | 0.01% | 449,633 |
| 2021-04-13 | 2021-04-09 | 5.414 | 82,776 | +3,317 | 0.01% | 448,163 |
| 2021-04-09 | 2021-04-07 | 5.692 | 79,459 | -829 | 0.01% | 452,242 |
| 2021-04-08 | 2021-04-01 | 5.619 | 80,288 | -8,293 | 0.01% | 451,151 |
| 2021-04-01 | 2021-03-30 | 6.100 | 88,581 | +9,218 | 0.01% | 540,327 |
| 2021-03-31 | 2021-03-29 | 6.075 | 79,363 | -3,180 | 0.01% | 482,103 |
| 2021-03-26 | 2021-03-24 | 6.188 | 82,543 | -3,181 | 0.01% | 510,763 |
| 2021-03-25 | 2021-03-23 | 6.213 | 85,724 | -2,385 | 0.01% | 532,603 |
| 2021-03-24 | 2021-03-22 | 6.213 | 88,109 | +5,566 | 0.01% | 547,421 |
| 2021-03-22 | 2021-03-18 | 5.974 | 82,543 | +14,312 | 0.01% | 493,115 |
| 2021-03-18 | 2021-03-16 | 5.961 | 68,231 | -1,591 | 0.01% | 406,756 |
| 2021-03-11 | 2021-03-09 | 5.773 | 69,822 | -3,975 | 0.01% | 403,069 |
| 2021-03-09 | 2021-03-05 | 5.848 | 73,797 | +795 | 0.01% | 431,585 |
| 2021-03-01 | 2021-02-25 | 5.861 | 73,002 | -1,590 | 0.01% | 427,853 |
| 2021-02-26 | 2021-02-24 | 5.798 | 74,592 | -795 | 0.01% | 432,481 |
| 2021-02-25 | 2021-02-23 | 5.798 | 75,387 | -4,771 | 0.01% | 437,091 |
| 2021-02-23 | 2021-02-19 | 5.735 | 80,158 | -8,746 | 0.01% | 459,712 |
| 2021-02-22 | 2021-02-18 | 5.722 | 88,904 | -2,385 | 0.01% | 508,753 |
| 2021-02-19 | 2021-02-17 | 5.722 | 91,289 | +318 | 0.01% | 522,401 |
| 2021-02-18 | 2021-02-16 | 5.722 | 90,971 | +795 | 0.01% | 520,581 |
| 2021-02-17 | 2021-02-11 | 5.722 | 90,176 | +7,951 | 0.01% | 516,032 |
| 2021-02-16 | 2021-02-09 | 5.722 | 82,225 | +1,590 | 0.01% | 470,532 |
| 2021-02-08 | 2021-02-04 | 5.798 | 80,635 | -8,746 | 0.01% | 467,518 |
| 2021-02-04 | 2021-02-02 | 5.798 | 89,381 | +795 | 0.01% | 518,227 |
| 2021-02-02 | 2021-01-29 | 5.836 | 88,586 | -795 | 0.01% | 516,960 |
| 2021-02-01 | 2021-01-28 | 5.722 | 89,381 | -6,361 | 0.01% | 511,483 |
| 2021-01-29 | 2021-01-27 | 5.811 | 95,742 | -795 | 0.01% | 556,312 |
| 2021-01-27 | 2021-01-25 | 5.861 | 96,537 | -7,951 | 0.01% | 565,788 |
| 2021-01-26 | 2021-01-22 | 5.823 | 104,488 | -795 | 0.01% | 608,445 |
| 2021-01-25 | 2021-01-21 | 5.697 | 105,283 | +7,951 | 0.01% | 599,833 |
| 2021-01-22 | 2021-01-20 | 5.647 | 97,332 | +2,385 | 0.01% | 549,637 |
| 2021-01-15 | 2021-01-13 | 5.685 | 94,947 | +795 | 0.01% | 539,752 |
| 2021-01-13 | 2021-01-11 | 5.760 | 94,152 | +2,385 | 0.01% | 542,337 |
| 2021-01-12 | 2021-01-08 | 5.798 | 91,767 | -795 | 0.01% | 532,061 |
| 2021-01-11 | 2021-01-07 | 5.848 | 92,562 | -795 | 0.01% | 541,327 |
| 2021-01-07 | 2021-01-05 | 5.785 | 93,357 | +795 | 0.01% | 540,106 |
| 2021-01-05 | 2020-12-31 | 5.823 | 92,562 | +1,591 | 0.01% | 538,999 |
| 2021-01-04 | 2020-12-29 | 5.785 | 90,971 | +1,590 | 0.01% | 526,302 |
| 2020-12-23 | 2020-12-21 | 5.848 | 89,381 | -795 | 0.01% | 522,724 |
| 2020-12-21 | 2020-12-17 | 5.760 | 90,176 | +3,975 | 0.01% | 519,434 |
| 2020-12-16 | 2020-12-14 | 5.848 | 86,201 | -3,975 | 0.01% | 504,126 |
| 2020-12-15 | 2020-12-11 | 5.974 | 90,176 | +7,951 | 0.01% | 538,715 |
| 2020-12-14 | 2020-12-10 | 5.999 | 82,225 | -7,951 | 0.01% | 493,283 |
| 2020-12-11 | 2020-12-09 | 5.861 | 90,176 | -7,951 | 0.01% | 528,507 |
| 2020-12-07 | 2020-12-03 | 5.848 | 98,127 | +1,590 | 0.01% | 573,873 |
| 2020-12-04 | 2020-12-02 | 5.848 | 96,537 | -795 | 0.01% | 564,574 |
| 2020-12-03 | 2020-12-01 | 5.911 | 97,332 | +27,033 | 0.01% | 575,344 |
| 2020-12-02 | 2020-11-30 | 5.961 | 70,299 | +1,591 | 0.01% | 419,085 |
| 2020-12-01 | 2020-11-27 | 5.961 | 68,708 | +795 | 0.01% | 409,600 |
| 2020-11-30 | 2020-11-26 | 5.886 | 67,913 | -3,181 | 0.01% | 399,736 |
| 2020-11-27 | 2020-11-25 | 5.823 | 71,094 | +9,542 | 0.01% | 413,988 |
| 2020-11-26 | 2020-11-24 | 5.760 | 61,552 | -9,542 | 0.01% | 354,554 |
| 2020-11-25 | 2020-11-23 | 5.597 | 71,094 | -3,975 | 0.01% | 397,894 |
| 2020-11-24 | 2020-11-20 | 5.597 | 75,069 | -1,590 | 0.01% | 420,141 |
| 2020-11-23 | 2020-11-19 | 5.534 | 76,659 | +15,902 | 0.01% | 424,219 |
| 2020-11-18 | 2020-11-16 | 5.534 | 60,757 | +795 | 0.01% | 336,220 |
| 2020-11-17 | 2020-11-13 | 5.647 | 59,962 | -3,181 | 0.01% | 338,608 |
| 2020-11-13 | 2020-11-11 | 5.609 | 63,143 | +2,386 | 0.01% | 354,188 |
| 2020-11-11 | 2020-11-09 | 5.660 | 60,757 | +795 | 0.01% | 343,861 |
| 2020-11-10 | 2020-11-06 | 5.660 | 59,962 | -1,590 | 0.01% | 339,362 |
| 2020-11-06 | 2020-11-04 | 5.572 | 61,552 | +2,385 | 0.01% | 342,942 |
| 2020-11-05 | 2020-11-03 | 5.572 | 59,167 | -3,976 | 0.00% | 329,653 |
| 2020-11-04 | 2020-11-02 | 5.534 | 63,143 | -4,770 | 0.01% | 349,423 |
| 2020-11-03 | 2020-10-30 | 5.572 | 67,913 | +15,107 | 0.01% | 378,382 |
| 2020-11-02 | 2020-10-29 | 5.509 | 52,806 | +795 | 0.00% | 290,892 |
| 2020-10-30 | 2020-10-28 | 5.408 | 52,011 | +795 | 0.00% | 281,279 |
| 2020-10-23 | 2020-10-21 | 5.219 | 51,216 | -1,590 | 0.00% | 267,318 |
| 2020-10-22 | 2020-10-20 | 5.194 | 52,806 | -2,386 | 0.00% | 274,288 |
| 2020-10-16 | 2020-10-14 | 5.081 | 55,192 | -795 | 0.00% | 280,435 |
| 2020-10-15 | 2020-10-12 | 5.094 | 55,987 | -1,590 | 0.00% | 285,178 |
| 2020-09-25 | 2020-09-23 | 5.094 | 57,577 | +5,566 | 0.00% | 293,277 |
| 2020-09-24 | 2020-09-22 | 5.094 | 52,011 | -795 | 0.00% | 264,926 |
| 2020-09-23 | 2020-09-21 | 5.056 | 52,806 | +1,590 | 0.00% | 266,983 |
| 2020-09-22 | 2020-09-18 | 5.081 | 51,216 | -1,590 | 0.00% | 260,232 |
| 2020-09-11 | 2020-09-09 | 5.043 | 52,806 | +795 | 0.00% | 266,319 |
| 2020-09-09 | 2020-09-07 | 5.131 | 52,011 | +795 | 0.00% | 266,888 |
| 2020-09-08 | 2020-09-04 | 5.119 | 51,216 | +2,385 | 0.00% | 262,165 |
| 2020-09-07 | 2020-09-03 | 5.119 | 48,831 | +795 | 0.00% | 249,956 |
| 2020-09-04 | 2020-09-02 | 5.131 | 48,036 | +2,386 | 0.00% | 246,491 |
| 2020-09-03 | 2020-09-01 | 5.157 | 45,650 | +1,590 | 0.00% | 235,396 |
| 2020-09-02 | 2020-08-31 | 5.219 | 44,060 | -2,385 | 0.00% | 229,968 |
| 2020-09-01 | 2020-08-28 | 5.131 | 46,445 | -2,386 | 0.00% | 238,327 |
| 2020-08-31 | 2020-08-27 | 5.157 | 48,831 | -9,541 | 0.00% | 251,799 |
| 2020-08-28 | 2020-08-26 | 5.131 | 58,372 | +4,771 | 0.00% | 299,529 |
| 2020-08-26 | 2020-08-24 | 5.345 | 53,601 | +8,746 | 0.00% | 286,508 |
| 2020-08-25 | 2020-08-21 | 5.395 | 44,855 | +795 | 0.00% | 242,015 |
| 2020-08-24 | 2020-08-20 | 5.370 | 44,060 | +795 | 0.00% | 236,617 |
| 2020-08-21 | 2020-08-19 | 5.370 | 43,265 | -795 | 0.00% | 232,348 |
| 2020-08-18 | 2020-08-14 | 5.395 | 44,060 | -1,590 | 0.00% | 237,726 |
| 2020-08-17 | 2020-08-13 | 5.320 | 45,650 | -795 | 0.00% | 242,860 |
| 2020-08-14 | 2020-08-12 | 5.345 | 46,445 | +2,385 | 0.00% | 248,257 |
| 2020-08-12 | 2020-08-10 | 5.333 | 44,060 | -2,385 | 0.00% | 234,955 |
| 2020-08-11 | 2020-08-07 | 5.282 | 46,445 | -5,566 | 0.00% | 245,337 |
| 2020-08-10 | 2020-08-06 | 5.232 | 52,011 | +7,951 | 0.00% | 272,121 |
| 2020-08-07 | 2020-08-05 | 5.232 | 44,060 | +795 | 0.00% | 230,522 |
| 2020-08-06 | 2020-08-04 | 5.307 | 43,265 | -16,697 | 0.00% | 229,627 |
| 2020-08-05 | 2020-08-03 | 5.043 | 59,962 | +16,697 | 0.01% | 302,409 |
| 2020-07-31 | 2020-07-29 | 5.031 | 43,265 | -5,566 | 0.00% | 217,656 |
| 2020-07-29 | 2020-07-27 | 5.006 | 48,831 | -795 | 0.00% | 244,429 |
| 2020-07-28 | 2020-07-24 | 5.043 | 49,626 | -795 | 0.00% | 250,281 |
| 2020-07-27 | 2020-07-23 | 5.081 | 50,421 | +5,566 | 0.00% | 256,193 |
| 2020-07-24 | 2020-07-22 | 5.081 | 44,855 | -795 | 0.00% | 227,912 |
| 2020-07-23 | 2020-07-21 | 5.094 | 45,650 | -2,386 | 0.00% | 232,525 |
| 2020-07-22 | 2020-07-20 | 5.207 | 48,036 | +12,722 | 0.00% | 250,116 |
| 2020-07-21 | 2020-07-17 | 4.968 | 35,314 | -2,385 | 0.00% | 175,436 |
| 2020-07-20 | 2020-07-16 | 4.830 | 37,699 | -795 | 0.00% | 182,069 |
| 2020-07-17 | 2020-07-15 | 4.716 | 38,494 | -795 | 0.00% | 181,551 |
| 2020-07-16 | 2020-07-14 | 4.616 | 39,289 | -796 | 0.00% | 181,347 |
| 2020-07-15 | 2020-07-13 | 4.628 | 40,085 | -3,180 | 0.00% | 185,526 |
| 2020-07-14 | 2020-07-10 | 4.528 | 43,265 | +2,385 | 0.00% | 195,891 |
| 2020-07-10 | 2020-07-08 | 4.528 | 40,880 | -2,385 | 0.00% | 185,092 |
| 2020-07-09 | 2020-07-07 | 4.490 | 43,265 | -3,180 | 0.00% | 194,258 |
| 2020-07-08 | 2020-07-06 | 4.553 | 46,445 | +4,770 | 0.00% | 211,457 |
| 2020-07-07 | 2020-07-03 | 4.414 | 41,675 | -795 | 0.00% | 183,974 |
| 2020-07-06 | 2020-07-02 | 4.427 | 42,470 | +2,385 | 0.00% | 188,018 |
| 2020-07-03 | 2020-06-30 | 4.339 | 40,085 | -3,180 | 0.00% | 173,930 |
| 2020-07-02 | 2020-06-29 | 4.339 | 43,265 | -795 | 0.00% | 187,728 |
| 2020-06-30 | 2020-06-26 | 4.402 | 44,060 | -2,385 | 0.00% | 193,949 |
| 2020-06-26 | 2020-06-23 | 4.326 | 46,445 | +2,385 | 0.00% | 200,942 |
| 2020-06-24 | 2020-06-22 | 4.238 | 44,060 | -2,385 | 0.00% | 186,745 |
| 2020-06-23 | 2020-06-19 | 4.188 | 46,445 | -3,181 | 0.00% | 194,517 |
| 2020-06-22 | 2020-06-18 | 4.414 | 49,626 | +1,590 | 0.00% | 219,074 |
| 2020-06-18 | 2020-06-16 | 4.276 | 48,036 | -795 | 0.00% | 205,409 |
| 2020-06-17 | 2020-06-15 | 4.238 | 48,831 | +3,181 | 0.00% | 206,966 |
| 2020-06-15 | 2020-06-11 | 4.364 | 45,650 | -2,386 | 0.00% | 199,225 |
| 2020-06-12 | 2020-06-10 | 4.402 | 48,036 | +1,591 | 0.00% | 211,451 |
| 2020-06-11 | 2020-06-09 | 4.427 | 46,445 | -1,591 | 0.00% | 205,615 |
| 2020-06-08 | 2020-06-04 | 4.326 | 48,036 | +795 | 0.00% | 207,826 |
| 2020-06-05 | 2020-06-03 | 4.364 | 47,241 | -1,590 | 0.00% | 206,169 |
| 2020-06-04 | 2020-06-02 | 4.314 | 48,831 | +3,181 | 0.00% | 210,651 |
| 2020-06-03 | 2020-06-01 | 4.213 | 45,650 | +795 | 0.00% | 192,336 |
| 2020-06-02 | 2020-05-29 | 4.138 | 44,855 | -32,600 | 0.00% | 185,601 |
| 2020-06-01 | 2020-05-28 | 4.087 | 77,455 | -1,590 | 0.01% | 316,597 |
| 2020-05-29 | 2020-05-27 | 4.087 | 79,045 | -1,590 | 0.01% | 323,096 |
| 2020-05-28 | 2020-05-26 | 4.176 | 80,635 | +3,180 | 0.01% | 336,694 |
| 2020-05-27 | 2020-05-25 | 3.962 | 77,455 | -3,180 | 0.01% | 306,856 |
| 2020-05-26 | 2020-05-22 | 4.075 | 80,635 | +795 | 0.01% | 328,581 |
| 2020-05-25 | 2020-05-21 | 4.213 | 79,840 | -3,180 | 0.01% | 336,387 |
| 2020-05-21 | 2020-05-19 | 4.150 | 83,020 | +1,590 | 0.01% | 344,565 |
| 2020-05-20 | 2020-05-18 | 4.150 | 81,430 | +6,361 | 0.01% | 337,966 |
| 2020-05-19 | 2020-05-15 | 4.138 | 75,069 | -6,361 | 0.01% | 310,621 |
| 2020-05-18 | 2020-05-14 | 4.075 | 81,430 | -1,590 | 0.01% | 331,821 |
| 2020-05-15 | 2020-05-13 | 4.062 | 83,020 | -3,181 | 0.01% | 337,256 |
| 2020-05-14 | 2020-05-12 | 4.087 | 86,201 | -795 | 0.01% | 352,346 |
| 2020-05-13 | 2020-05-11 | 4.025 | 86,996 | +1,590 | 0.01% | 350,125 |
| 2020-05-12 | 2020-05-08 | 3.899 | 85,406 | -795 | 0.01% | 332,985 |
| 2020-05-11 | 2020-05-07 | 3.886 | 86,201 | -3,180 | 0.01% | 335,000 |
| 2020-05-07 | 2020-05-05 | 3.886 | 89,381 | -795 | 0.01% | 347,358 |
| 2020-05-05 | 2020-04-29 | 3.899 | 90,176 | -795 | 0.01% | 351,582 |
| 2020-05-04 | 2020-04-28 | 3.849 | 90,971 | -796 | 0.01% | 350,105 |
| 2020-04-29 | 2020-04-27 | 3.735 | 91,767 | +6,361 | 0.01% | 342,781 |
| 2020-04-24 | 2020-04-22 | 3.886 | 85,406 | -2,385 | 0.01% | 331,911 |
| 2020-04-23 | 2020-04-21 | 3.886 | 87,791 | -3,180 | 0.01% | 341,179 |
| 2020-04-17 | 2020-04-15 | 3.886 | 90,971 | +1,590 | 0.01% | 353,538 |
| 2020-04-16 | 2020-04-14 | 3.874 | 89,381 | +3,975 | 0.01% | 346,234 |
| 2020-04-09 | 2020-04-07 | 3.672 | 85,406 | -1,590 | 0.01% | 313,650 |
| 2020-04-07 | 2020-04-03 | 4.056 | 86,996 | +2,089 | 0.01% | 352,861 |
| 2020-04-06 | 2020-04-02 | 4.070 | 84,907 | +63,904 | 0.01% | 345,532 |
| 2020-04-03 | 2020-04-01 | 4.083 | 21,003 | -2,226 | 0.00% | 85,755 |
| 2020-04-02 | 2020-03-31 | 4.083 | 23,229 | +742 | 0.00% | 94,844 |
| 2020-04-01 | 2020-03-30 | 3.935 | 22,487 | -1,484 | 0.00% | 88,481 |
| 2020-03-31 | 2020-03-27 | 3.989 | 23,971 | -1,485 | 0.00% | 95,613 |
| 2020-03-30 | 2020-03-26 | 4.043 | 25,456 | +5,195 | 0.00% | 102,908 |
| 2020-03-24 | 2020-03-20 | 4.043 | 20,261 | -1,484 | 0.00% | 81,907 |
| 2020-03-23 | 2020-03-19 | 3.989 | 21,745 | -2,968 | 0.00% | 86,734 |
| 2020-03-20 | 2020-03-18 | 4.056 | 24,713 | +742 | 0.00% | 100,237 |
| 2020-03-19 | 2020-03-17 | 4.070 | 23,971 | +2,226 | 0.00% | 97,551 |
| 2020-03-18 | 2020-03-16 | 4.096 | 21,745 | -742 | 0.00% | 89,078 |
| 2020-03-17 | 2020-03-13 | 4.123 | 22,487 | +1,484 | 0.00% | 92,724 |
| 2020-03-16 | 2020-03-12 | 4.218 | 21,003 | -742 | 0.00% | 88,586 |
| 2020-03-13 | 2020-03-11 | 4.245 | 21,745 | +742 | 0.00% | 92,301 |
| 2020-03-12 | 2020-03-10 | 4.218 | 21,003 | -742 | 0.00% | 88,586 |
| 2020-03-11 | 2020-03-09 | 4.043 | 21,745 | -5,195 | 0.00% | 87,906 |
| 2020-03-10 | 2020-03-06 | 4.204 | 26,940 | -742 | 0.00% | 113,263 |
| 2020-03-05 | 2020-03-03 | 4.164 | 27,682 | -742 | 0.00% | 115,264 |
| 2020-03-04 | 2020-03-02 | 4.096 | 28,424 | +3,711 | 0.00% | 116,438 |
| 2020-03-03 | 2020-02-28 | 4.177 | 24,713 | -2,227 | 0.00% | 103,234 |
| 2020-03-02 | 2020-02-27 | 4.218 | 26,940 | +2,227 | 0.00% | 113,626 |
| 2020-02-28 | 2020-02-26 | 4.312 | 24,713 | +742 | 0.00% | 106,565 |
| 2020-02-27 | 2020-02-25 | 4.299 | 23,971 | -742 | 0.00% | 103,042 |
| 2020-02-14 | 2020-02-12 | 4.312 | 24,713 | +2,226 | 0.00% | 106,565 |
| 2020-02-13 | 2020-02-11 | 4.406 | 22,487 | -2,969 | 0.00% | 99,087 |
| 2020-02-06 | 2020-02-04 | 4.420 | 25,456 | -742 | 0.00% | 112,513 |
| 2020-01-31 | 2020-01-29 | 4.433 | 26,198 | +742 | 0.00% | 116,145 |
| 2020-01-21 | 2020-01-17 | 4.595 | 25,456 | +743 | 0.00% | 116,972 |
| 2020-01-16 | 2020-01-14 | 4.635 | 24,713 | -743 | 0.00% | 114,557 |
| 2020-01-15 | 2020-01-13 | 4.635 | 25,456 | -742 | 0.00% | 118,001 |
| 2020-01-02 | 2019-12-27 | 4.649 | 26,198 | +2,227 | 0.00% | 121,794 |
| 2019-12-30 | 2019-12-24 | 4.649 | 23,971 | -742 | 0.00% | 111,440 |
| 2019-12-18 | 2019-12-16 | 4.595 | 24,713 | +3,710 | 0.00% | 113,558 |
| 2019-12-10 | 2019-12-06 | 4.635 | 21,003 | -742 | 0.00% | 97,359 |
| 2019-12-09 | 2019-12-05 | 4.662 | 21,745 | -742 | 0.00% | 101,385 |
| 2019-12-05 | 2019-12-03 | 4.703 | 22,487 | -1,484 | 0.00% | 105,753 |
| 2019-12-03 | 2019-11-29 | 4.703 | 23,971 | -2,572,120 | 0.00% | 112,732 |
| 2019-12-02 | 2019-11-28 | 4.716 | 2,596,091 | +742 | 0.23% | 12,244,058 |
| 2019-11-28 | 2019-11-26 | 4.716 | 2,595,349 | +742 | 0.23% | 12,240,559 |
| 2019-11-27 | 2019-11-25 | 4.784 | 2,594,607 | -2,226 | 0.23% | 12,411,874 |
| 2019-11-20 | 2019-11-18 | 4.797 | 2,596,833 | -17,068 | 0.23% | 12,457,516 |
| 2019-11-18 | 2019-11-14 | 4.892 | 2,613,901 | -1,484 | 0.23% | 12,785,955 |
| 2019-11-15 | 2019-11-13 | 4.878 | 2,615,385 | +1,484 | 0.23% | 12,757,971 |
| 2019-11-14 | 2019-11-12 | 4.892 | 2,613,901 | +742 | 0.23% | 12,785,955 |
| 2019-10-28 | 2019-10-24 | 5.013 | 2,613,159 | -5,937 | 0.23% | 13,099,243 |
| 2019-10-24 | 2019-10-22 | 4.878 | 2,619,096 | -8,905 | 0.23% | 12,776,074 |
| 2019-09-13 | 2019-09-11 | 5.040 | 2,628,001 | -742 | 0.24% | 13,244,469 |
| 2019-09-11 | 2019-09-09 | 5.026 | 2,628,743 | -8,905 | 0.24% | 13,212,786 |
| 2019-08-26 | 2019-08-22 | 4.986 | 2,637,648 | +8,905 | 0.24% | 13,150,916 |
| 2019-08-22 | 2019-08-20 | 5.013 | 2,628,743 | +1,484 | 0.24% | 13,177,363 |
| 2019-08-16 | 2019-08-14 | 4.905 | 2,627,259 | +742 | 0.23% | 12,886,699 |
| 2019-08-15 | 2019-08-13 | 4.851 | 2,626,517 | +742 | 0.23% | 12,741,488 |
| 2019-08-12 | 2019-08-08 | 4.945 | 2,625,775 | -742 | 0.23% | 12,985,569 |
| 2019-08-08 | 2019-08-06 | 4.918 | 2,626,517 | +1,484 | 0.23% | 12,918,453 |
| 2019-08-02 | 2019-07-31 | 5.201 | 2,625,033 | -29,025 | 0.23% | 13,653,987 |
| 2019-07-29 | 2019-07-25 | 5.255 | 2,654,058 | +1,485 | 0.24% | 13,948,016 |
| 2019-07-26 | 2019-07-24 | 5.161 | 2,652,573 | +1,484 | 0.24% | 13,690,003 |
| 2019-07-12 | 2019-07-10 | 5.269 | 2,651,089 | -1,484 | 0.24% | 13,968,137 |
| 2019-06-25 | 2019-06-21 | 5.296 | 2,652,573 | +1,484 | 0.24% | 14,047,444 |
| 2019-06-24 | 2019-06-20 | 5.255 | 2,651,089 | -1,484 | 0.24% | 13,932,413 |
| 2019-06-18 | 2019-06-14 | 5.255 | 2,652,573 | -1,485 | 0.24% | 13,940,212 |
| 2019-06-13 | 2019-06-11 | 5.323 | 2,654,058 | -742 | 0.24% | 14,126,837 |
| 2019-06-10 | 2019-06-05 | 5.309 | 2,654,800 | -742 | 0.24% | 14,095,012 |
| 2019-06-05 | 2019-06-03 | 5.228 | 2,655,542 | -742 | 0.24% | 13,884,247 |
| 2019-06-03 | 2019-05-30 | 5.282 | 2,656,284 | -9,647 | 0.24% | 14,031,303 |
| 2019-05-31 | 2019-05-29 | 5.215 | 2,665,931 | -2,227 | 0.24% | 13,902,641 |
| 2019-05-28 | 2019-05-24 | 5.255 | 2,668,158 | -8,163 | 0.24% | 14,022,117 |
| 2019-05-27 | 2019-05-23 | 5.296 | 2,676,321 | +51,355 | 0.24% | 14,173,209 |
| 2019-05-24 | 2019-05-22 | 5.363 | 2,624,966 | -3,710 | 0.23% | 14,078,104 |
| 2019-05-23 | 2019-05-21 | 5.350 | 2,628,676 | -1,485 | 0.24% | 14,062,580 |
| 2019-05-17 | 2019-05-15 | 5.431 | 2,630,161 | -3,710 | 0.24% | 14,283,177 |
| 2019-05-10 | 2019-05-08 | 5.700 | 2,633,871 | -742 | 0.24% | 15,013,166 |
| 2019-05-03 | 2019-04-30 | 5.781 | 2,634,613 | +742 | 0.24% | 15,230,408 |
| 2019-04-30 | 2019-04-26 | 5.794 | 2,633,871 | -742 | 0.24% | 15,261,611 |
| 2019-04-29 | 2019-04-25 | 5.821 | 2,634,613 | -742 | 0.24% | 15,336,915 |
| 2019-04-12 | 2019-04-10 | 5.754 | 2,635,355 | +5,937 | 0.24% | 15,163,674 |
| 2019-04-11 | 2019-04-09 | 5.848 | 2,629,418 | +4,452 | 0.24% | 15,377,537 |
| 2019-04-03 | 2019-04-01 | 5.781 | 2,624,966 | -53,581 | 0.23% | 15,174,640 |
| 2019-04-01 | 2019-03-28 | 5.660 | 2,678,547 | +23,747 | 0.24% | 15,159,539 |
| 2019-03-29 | 2019-03-27 | 6.225 | 2,654,800 | +2,969 | 0.24% | 16,525,870 |
| 2019-03-28 | 2019-03-26 | 6.084 | 2,651,831 | +120,264 | 0.24% | 16,133,071 |
| 2019-03-20 | 2019-03-18 | 6.211 | 2,531,567 | +709 | 0.24% | 15,723,022 |
| 2019-03-08 | 2019-03-06 | 6.154 | 2,530,858 | +708 | 0.24% | 15,575,722 |
| 2019-01-24 | 2019-01-22 | 5.703 | 2,530,150 | +708 | 0.24% | 14,428,512 |
| 2018-12-28 | 2018-12-24 | 5.576 | 2,529,442 | -708 | 0.24% | 14,103,138 |
| 2018-12-21 | 2018-12-19 | 5.731 | 2,530,150 | +1,417 | 0.24% | 14,499,941 |
| 2018-12-14 | 2018-12-12 | 5.844 | 2,528,733 | -709 | 0.24% | 14,777,373 |
| 2018-12-03 | 2018-11-29 | 5.801 | 2,529,442 | +709 | 0.24% | 14,674,404 |
| 2018-11-08 | 2018-11-06 | 5.999 | 2,528,733 | -709 | 0.24% | 15,170,009 |
| 2018-11-07 | 2018-11-05 | 5.816 | 2,529,442 | +709 | 0.24% | 14,710,108 |
| 2018-10-19 | 2018-10-16 | 5.660 | 2,528,733 | -2,125 | 0.24% | 14,313,349 |
| 2018-10-18 | 2018-10-15 | 5.590 | 2,530,858 | -709 | 0.24% | 14,146,757 |
| 2018-10-16 | 2018-10-12 | 5.689 | 2,531,567 | -2,834 | 0.24% | 14,400,859 |
| 2018-10-15 | 2018-10-11 | 5.632 | 2,534,401 | -6,376 | 0.24% | 14,273,884 |
| 2018-10-12 | 2018-10-10 | 5.773 | 2,540,777 | -2,125 | 0.24% | 14,668,435 |
| 2018-10-11 | 2018-10-09 | 5.872 | 2,542,902 | -708 | 0.24% | 14,931,962 |
| 2018-10-09 | 2018-10-05 | 5.900 | 2,543,610 | -2,834 | 0.24% | 15,007,928 |
| 2018-09-24 | 2018-09-20 | 5.872 | 2,546,444 | +2,834 | 0.24% | 14,952,761 |
| 2018-09-17 | 2018-09-13 | 5.830 | 2,543,610 | -7,793 | 0.24% | 14,828,407 |
| 2018-09-13 | 2018-09-11 | 5.858 | 2,551,403 | +1,417 | 0.24% | 14,945,866 |
| 2018-08-27 | 2018-08-23 | 6.183 | 2,549,986 | -2,126 | 0.24% | 15,765,430 |
| 2018-08-23 | 2018-08-21 | 6.070 | 2,552,112 | -708 | 0.24% | 15,490,381 |
| 2018-08-21 | 2018-08-17 | 5.914 | 2,552,820 | +46,865 | 0.24% | 15,098,303 |
| 2018-08-20 | 2018-08-16 | 5.844 | 2,505,955 | -736 | 0.23% | 14,644,263 |
| 2018-08-17 | 2018-08-15 | 5.674 | 2,506,691 | +708 | 0.23% | 14,223,968 |
| 2018-07-30 | 2018-07-26 | 6.183 | 2,505,983 | -37,627 | 0.23% | 15,493,379 |
| 2018-07-27 | 2018-07-25 | 6.084 | 2,543,610 | +2,833 | 0.24% | 15,474,681 |
| 2018-07-25 | 2018-07-23 | 5.999 | 2,540,777 | +10,627 | 0.24% | 15,242,261 |
| 2018-07-20 | 2018-07-18 | 6.098 | 2,530,150 | -2,834 | 0.24% | 15,428,508 |
| 2018-07-18 | 2018-07-16 | 6.027 | 2,532,984 | +709 | 0.24% | 15,267,019 |
| 2018-07-13 | 2018-07-11 | 6.084 | 2,532,275 | -4,959 | 0.24% | 15,405,722 |
| 2018-07-10 | 2018-07-06 | 6.013 | 2,537,234 | -8,502 | 0.24% | 15,256,821 |
| 2018-07-09 | 2018-07-05 | 5.900 | 2,545,736 | -1,417 | 0.24% | 15,020,472 |
| 2018-07-06 | 2018-07-04 | 5.900 | 2,547,153 | +40,497 | 0.24% | 15,028,832 |
| 2018-07-05 | 2018-07-03 | 6.041 | 2,506,656 | -115 | 0.23% | 15,143,715 |
| 2018-07-04 | 2018-06-29 | 6.197 | 2,506,771 | -10 | 0.23% | 15,533,635 |
| 2018-07-03 | 2018-06-28 | 5.928 | 2,506,781 | -64 | 0.23% | 14,861,396 |
| 2018-06-29 | 2018-06-27 | 5.886 | 2,506,845 | -57 | 0.23% | 14,755,620 |
| 2018-06-28 | 2018-06-26 | 6.126 | 2,506,902 | -170 | 0.23% | 15,357,517 |
| 2018-06-26 | 2018-06-22 | 6.451 | 2,507,072 | -14 | 0.23% | 16,172,491 |
| 2018-06-25 | 2018-06-21 | 6.888 | 2,507,086 | -4,279 | 0.23% | 17,269,628 |
| 2018-06-20 | 2018-06-15 | 6.408 | 2,511,365 | +4,251 | 0.24% | 16,093,837 |
| 2018-05-31 | 2018-05-29 | 6.705 | 2,507,114 | -1,417 | 0.23% | 16,809,764 |
| 2018-05-15 | 2018-05-11 | 6.564 | 2,508,531 | -709 | 0.23% | 16,465,175 |
| 2018-05-11 | 2018-05-09 | 6.507 | 2,509,240 | -708 | 0.24% | 16,328,153 |
| 2018-04-25 | 2018-04-23 | 6.437 | 2,509,948 | +708 | 0.24% | 16,155,615 |
| 2018-04-24 | 2018-04-20 | 6.564 | 2,509,240 | +1,417 | 0.24% | 16,469,828 |
| 2018-04-16 | 2018-04-12 | 6.705 | 2,507,823 | -28 | 0.23% | 16,814,518 |
| 2018-04-10 | 2018-04-06 | 6.620 | 2,507,851 | -99,532 | 0.23% | 16,602,309 |
| 2018-04-03 | 2018-03-28 | 7.126 | 2,607,383 | +3,543 | 0.24% | 18,581,103 |
| 2018-03-29 | 2018-03-27 | 7.215 | 2,603,840 | +106,238 | 0.24% | 18,785,886 |
| 2018-03-28 | 2018-03-26 | 7.185 | 2,497,602 | +93,952 | 0.24% | 17,945,863 |
| 2018-03-27 | 2018-03-23 | 7.215 | 2,403,650 | -679 | 0.23% | 17,341,578 |
| 2018-03-21 | 2018-03-19 | 7.450 | 2,404,329 | -38,251 | 0.23% | 17,912,892 |
| 2018-03-20 | 2018-03-16 | 7.215 | 2,442,580 | +8,150 | 0.24% | 17,622,446 |
| 2018-03-15 | 2018-03-13 | 7.332 | 2,434,430 | +16,979 | 0.24% | 17,850,399 |
| 2018-03-13 | 2018-03-09 | 7.215 | 2,417,451 | +13,583 | 0.24% | 17,441,148 |
| 2018-03-07 | 2018-03-05 | 7.171 | 2,403,868 | -47 | 0.23% | 17,236,968 |
| 2018-03-06 | 2018-03-02 | 7.215 | 2,403,915 | -1,399 | 0.23% | 17,343,490 |
| 2018-03-05 | 2018-03-01 | 7.259 | 2,405,314 | -679 | 0.24% | 17,459,830 |
| 2018-03-02 | 2018-02-28 | 7.347 | 2,405,993 | -8,150 | 0.24% | 17,677,311 |
| 2018-02-28 | 2018-02-26 | 7.436 | 2,414,143 | +10,187 | 0.24% | 17,950,464 |
| 2018-02-26 | 2018-02-22 | 7.715 | 2,403,956 | +679 | 0.23% | 18,547,232 |
| 2018-02-21 | 2018-02-15 | 7.509 | 2,403,277 | -20 | 0.23% | 18,046,597 |
| 2018-02-20 | 2018-02-13 | 7.465 | 2,403,297 | -71,213 | 0.23% | 17,940,589 |
| 2018-02-13 | 2018-02-09 | 7.583 | 2,474,510 | +71,043 | 0.24% | 18,763,668 |
| 2018-02-12 | 2018-02-08 | 7.686 | 2,403,467 | -41 | 0.23% | 18,472,683 |
| 2018-02-08 | 2018-02-06 | 7.671 | 2,403,508 | -1,358 | 0.23% | 18,437,609 |
| 2018-01-30 | 2018-01-26 | 8.186 | 2,404,866 | +930 | 0.23% | 19,687,337 |
| 2018-01-25 | 2018-01-23 | 8.466 | 2,403,936 | -679 | 0.23% | 20,352,232 |
| 2018-01-15 | 2018-01-11 | 8.098 | 2,404,615 | +679 | 0.23% | 19,472,851 |
| 2018-01-12 | 2018-01-10 | 8.231 | 2,403,936 | -48,841 | 0.23% | 19,785,909 |
| 2018-01-09 | 2018-01-05 | 8.334 | 2,452,777 | +2,038 | 0.24% | 20,440,702 |
| 2018-01-04 | 2018-01-02 | 8.054 | 2,450,739 | +48,085 | 0.24% | 19,738,116 |
| 2017-12-27 | 2017-12-21 | 7.730 | 2,402,654 | -50,123 | 0.23% | 18,572,563 |
| 2017-12-21 | 2017-12-19 | 7.627 | 2,452,777 | -1,358 | 0.24% | 18,707,215 |
| 2017-12-20 | 2017-12-18 | 7.789 | 2,454,135 | +1,358 | 0.24% | 19,115,049 |
| 2017-12-19 | 2017-12-15 | 7.892 | 2,452,777 | +7,471 | 0.24% | 19,357,272 |
| 2017-12-18 | 2017-12-14 | 7.818 | 2,445,306 | +1,358 | 0.24% | 19,118,290 |
| 2017-12-14 | 2017-12-12 | 8.039 | 2,443,948 | +680 | 0.24% | 19,647,437 |
| 2017-12-13 | 2017-12-11 | 8.231 | 2,443,268 | -680 | 0.24% | 20,109,636 |
| 2017-12-12 | 2017-12-08 | 8.069 | 2,443,948 | -3,395 | 0.24% | 19,719,406 |
| 2017-12-06 | 2017-12-04 | 8.201 | 2,447,343 | +679 | 0.24% | 20,071,108 |
| 2017-12-01 | 2017-11-29 | 8.363 | 2,446,664 | +679 | 0.24% | 20,461,806 |
| 2017-11-30 | 2017-11-28 | 8.540 | 2,445,985 | -5,433 | 0.24% | 20,888,299 |
| 2017-11-29 | 2017-11-27 | 8.555 | 2,451,418 | -2,038 | 0.24% | 20,970,791 |
| 2017-11-27 | 2017-11-23 | 8.525 | 2,453,456 | -2,717 | 0.24% | 20,915,976 |
| 2017-11-23 | 2017-11-21 | 8.201 | 2,456,173 | -679 | 0.24% | 20,143,524 |
| 2017-11-22 | 2017-11-20 | 8.260 | 2,456,852 | -1,358 | 0.24% | 20,293,790 |
| 2017-11-20 | 2017-11-16 | 8.510 | 2,458,210 | -679 | 0.24% | 20,920,310 |
| 2017-11-16 | 2017-11-14 | 8.775 | 2,458,889 | +1,358 | 0.24% | 21,577,766 |
| 2017-11-14 | 2017-11-10 | 8.982 | 2,457,531 | -2,717 | 0.24% | 22,072,430 |
| 2017-11-13 | 2017-11-09 | 9.070 | 2,460,248 | -2,716 | 0.24% | 22,314,178 |
| 2017-11-10 | 2017-11-08 | 8.923 | 2,462,964 | +679 | 0.24% | 21,976,169 |
| 2017-11-09 | 2017-11-07 | 8.717 | 2,462,285 | -2,038 | 0.24% | 21,462,550 |
| 2017-11-08 | 2017-11-06 | 8.672 | 2,464,323 | -1,358 | 0.24% | 21,371,462 |
| 2017-11-06 | 2017-11-02 | 8.540 | 2,465,681 | +679 | 0.24% | 21,056,500 |
| 2017-11-03 | 2017-11-01 | 8.540 | 2,465,002 | -679 | 0.24% | 21,050,701 |
| 2017-11-01 | 2017-10-30 | 8.613 | 2,465,681 | -679 | 0.24% | 21,238,022 |
| 2017-10-31 | 2017-10-27 | 8.334 | 2,466,360 | -679 | 0.24% | 20,553,898 |
| 2017-10-30 | 2017-10-26 | 8.393 | 2,467,039 | -679 | 0.24% | 20,704,854 |
| 2017-10-27 | 2017-10-25 | 8.275 | 2,467,718 | +679 | 0.24% | 20,419,878 |
| 2017-10-24 | 2017-10-20 | 8.466 | 2,467,039 | -679 | 0.24% | 20,886,476 |
| 2017-10-20 | 2017-10-18 | 8.496 | 2,467,718 | +679 | 0.24% | 20,964,893 |
| 2017-10-17 | 2017-10-13 | 8.658 | 2,467,039 | +6,112 | 0.24% | 21,358,692 |
| 2017-10-16 | 2017-10-12 | 8.584 | 2,460,927 | +679 | 0.24% | 21,124,605 |
| 2017-10-13 | 2017-10-11 | 8.687 | 2,460,248 | -679 | 0.24% | 21,372,346 |
| 2017-10-12 | 2017-10-10 | 8.761 | 2,460,927 | -679 | 0.24% | 21,559,416 |
| 2017-10-10 | 2017-10-06 | 8.996 | 2,461,606 | -2,717 | 0.24% | 22,145,274 |
| 2017-10-04 | 2017-09-29 | 8.834 | 2,464,323 | -1,358 | 0.24% | 21,770,589 |
| 2017-10-03 | 2017-09-28 | 8.790 | 2,465,681 | -6,113 | 0.24% | 21,673,673 |
| 2017-09-29 | 2017-09-27 | 8.908 | 2,471,794 | +42,788 | 0.24% | 22,018,562 |
| 2017-09-28 | 2017-09-26 | 8.746 | 2,429,006 | +4,754 | 0.24% | 21,244,002 |
| 2017-09-27 | 2017-09-25 | 8.893 | 2,424,252 | +2,038 | 0.24% | 21,559,367 |
| 2017-09-26 | 2017-09-22 | 9.291 | 2,422,214 | -679 | 0.24% | 22,504,179 |
| 2017-09-25 | 2017-09-21 | 9.423 | 2,422,893 | -4,075 | 0.24% | 22,831,556 |
| 2017-09-22 | 2017-09-20 | 9.453 | 2,426,968 | -3,396 | 0.24% | 22,941,424 |
| 2017-09-21 | 2017-09-19 | 8.952 | 2,430,364 | +29,144 | 0.24% | 21,756,859 |
| 2017-09-19 | 2017-09-15 | 8.510 | 2,401,220 | -40,011 | 0.23% | 20,435,304 |
| 2017-09-18 | 2017-09-14 | 8.319 | 2,441,231 | -2,037 | 0.24% | 20,308,536 |
| 2017-09-14 | 2017-09-12 | 8.290 | 2,443,268 | +679 | 0.24% | 20,253,534 |
| 2017-09-12 | 2017-09-08 | 8.319 | 2,442,589 | +4,075 | 0.24% | 20,319,834 |
| 2017-09-08 | 2017-09-06 | 8.113 | 2,438,514 | -9,509 | 0.24% | 19,783,273 |
| 2017-09-04 | 2017-08-31 | 8.525 | 2,448,023 | -679 | 0.24% | 20,869,659 |
| 2017-08-31 | 2017-08-29 | 8.437 | 2,448,702 | +2,038 | 0.24% | 20,659,122 |
| 2017-08-30 | 2017-08-28 | 8.481 | 2,446,664 | -2,038 | 0.24% | 20,750,001 |
| 2017-08-29 | 2017-08-25 | 8.540 | 2,448,702 | +1,359 | 0.24% | 20,911,502 |
| 2017-08-28 | 2017-08-24 | 8.510 | 2,447,343 | +1,358 | 0.24% | 20,827,828 |
| 2017-08-25 | 2017-08-22 | 8.569 | 2,445,985 | -4,075 | 0.24% | 20,960,328 |
| 2017-08-24 | 2017-08-21 | 8.569 | 2,450,060 | -2,038 | 0.24% | 20,995,248 |
| 2017-08-21 | 2017-08-17 | 8.540 | 2,452,098 | +14,263 | 0.24% | 20,940,503 |
| 2017-08-18 | 2017-08-16 | 8.481 | 2,437,835 | +1,358 | 0.24% | 20,675,123 |
| 2017-08-17 | 2017-08-15 | 8.378 | 2,436,477 | +6,792 | 0.24% | 20,412,485 |
| 2017-08-16 | 2017-08-14 | 8.378 | 2,429,685 | +2,038 | 0.24% | 20,355,583 |
| 2017-08-15 | 2017-08-11 | 7.995 | 2,427,647 | +7,470 | 0.24% | 19,409,157 |
| 2017-08-14 | 2017-08-10 | 8.186 | 2,420,177 | +5,434 | 0.24% | 19,812,680 |
| 2017-08-11 | 2017-08-09 | 8.260 | 2,414,743 | +4,754 | 0.24% | 19,945,966 |
| 2017-08-10 | 2017-08-08 | 8.275 | 2,409,989 | +1,358 | 0.24% | 19,942,182 |
| 2017-08-09 | 2017-08-07 | 8.275 | 2,408,631 | +679 | 0.24% | 19,930,945 |
| 2017-08-04 | 2017-08-02 | 7.745 | 2,407,952 | +4,076 | 0.24% | 18,648,971 |
| 2017-08-03 | 2017-08-01 | 7.804 | 2,403,876 | -14,942 | 0.23% | 18,758,981 |
| 2017-08-02 | 2017-07-31 | 7.804 | 2,418,818 | -21,055 | 0.24% | 18,875,583 |
| 2017-08-01 | 2017-07-28 | 7.656 | 2,439,873 | +31,862 | 0.24% | 18,680,645 |
| 2017-07-31 | 2017-07-27 | 7.715 | 2,408,011 | -13,524 | 0.24% | 18,578,517 |
| 2017-07-28 | 2017-07-26 | 7.656 | 2,421,535 | -65,200 | 0.24% | 18,540,242 |
| 2017-07-27 | 2017-07-25 | 7.627 | 2,486,735 | +48,840 | 0.24% | 18,966,211 |
| 2017-07-26 | 2017-07-24 | 7.598 | 2,437,895 | -54,953 | 0.24% | 18,521,920 |
| 2017-07-25 | 2017-07-21 | 7.730 | 2,492,848 | +63,095 | 0.24% | 19,269,764 |
| 2017-07-24 | 2017-07-20 | 7.730 | 2,429,753 | -5,433 | 0.24% | 18,782,039 |
| 2017-07-21 | 2017-07-19 | 7.656 | 2,435,186 | +29,340 | 0.24% | 18,644,759 |
| 2017-07-20 | 2017-07-18 | 7.730 | 2,405,846 | -4,075 | 0.24% | 18,597,237 |
| 2017-07-19 | 2017-07-17 | 7.642 | 2,409,921 | -8,829 | 0.24% | 18,415,837 |
| 2017-07-18 | 2017-07-14 | 7.553 | 2,418,750 | -6,792 | 0.24% | 18,269,626 |
| 2017-07-17 | 2017-07-13 | 7.715 | 2,425,542 | -11,546 | 0.24% | 18,713,774 |
| 2017-07-14 | 2017-07-12 | 7.362 | 2,437,088 | +19,153 | 0.24% | 17,941,656 |
| 2017-07-13 | 2017-07-11 | 7.362 | 2,417,935 | -25,809 | 0.24% | 17,800,653 |
| 2017-07-12 | 2017-07-10 | 7.509 | 2,443,744 | +34,434 | 0.24% | 18,350,470 |
| 2017-07-11 | 2017-07-07 | 7.598 | 2,409,310 | -2,037 | 0.24% | 18,304,745 |
| 2017-07-10 | 2017-07-06 | 7.715 | 2,411,347 | +9,508 | 0.24% | 18,604,256 |
| 2017-07-07 | 2017-07-05 | 7.583 | 2,401,839 | -1,358 | 0.23% | 18,212,620 |
| 2017-07-06 | 2017-07-04 | 7.612 | 2,403,197 | -4,755 | 0.23% | 18,293,686 |
| 2017-07-05 | 2017-07-03 | 7.701 | 2,407,952 | -4,075 | 0.24% | 18,542,608 |
| 2017-07-04 | 2017-06-30 | 7.774 | 2,412,027 | +3,396 | 0.24% | 18,751,559 |
| 2017-07-03 | 2017-06-29 | 7.774 | 2,408,631 | -8,817 | 0.24% | 18,725,158 |
| 2017-06-30 | 2017-06-28 | 7.627 | 2,417,448 | +4,075 | 0.24% | 18,437,762 |
| 2017-06-29 | 2017-06-27 | 7.789 | 2,413,373 | +2,037 | 0.24% | 18,797,558 |
| 2017-06-27 | 2017-06-23 | 7.804 | 2,411,336 | +679 | 0.24% | 18,817,196 |
| 2017-06-26 | 2017-06-22 | 7.921 | 2,410,657 | -10,043 | 0.24% | 19,095,850 |
| 2017-06-23 | 2017-06-21 | 7.804 | 2,420,700 | +15,417 | 0.24% | 18,890,269 |
| 2017-06-21 | 2017-06-19 | 7.966 | 2,405,283 | -4,754 | 0.24% | 19,159,525 |
| 2017-06-20 | 2017-06-16 | 7.848 | 2,410,037 | -6,792 | 0.24% | 18,913,514 |
| 2017-06-19 | 2017-06-15 | 8.024 | 2,416,829 | -679 | 0.24% | 19,393,836 |
| 2017-06-16 | 2017-06-14 | 8.083 | 2,417,508 | -15,621 | 0.24% | 19,541,665 |
| 2017-06-15 | 2017-06-13 | 7.951 | 2,433,129 | -679 | 0.24% | 19,345,511 |
| 2017-06-14 | 2017-06-12 | 7.818 | 2,433,808 | -2,717 | 0.24% | 19,028,394 |
| 2017-06-13 | 2017-06-09 | 7.863 | 2,436,525 | -2,717 | 0.24% | 19,157,262 |
| 2017-06-12 | 2017-06-08 | 7.951 | 2,439,242 | -679 | 0.24% | 19,394,114 |
| 2017-06-09 | 2017-06-07 | 8.334 | 2,439,921 | +33,280 | 0.24% | 20,333,564 |
| 2017-06-08 | 2017-06-06 | 8.319 | 2,406,641 | +5,433 | 0.24% | 20,020,783 |
| 2017-06-07 | 2017-06-05 | 8.451 | 2,401,208 | -44,961 | 0.23% | 20,293,781 |
| 2017-06-06 | 2017-06-02 | 8.422 | 2,446,169 | +42,923 | 0.24% | 20,601,735 |
| 2017-06-05 | 2017-06-01 | 8.510 | 2,403,246 | +2,038 | 0.23% | 20,452,546 |
| 2017-06-02 | 2017-05-31 | 8.569 | 2,401,208 | -30,359 | 0.23% | 20,576,621 |
| 2017-06-01 | 2017-05-29 | 8.613 | 2,431,567 | +30,359 | 0.24% | 20,944,182 |
| 2017-05-29 | 2017-05-25 | 8.672 | 2,401,208 | -883 | 0.23% | 20,824,107 |
| 2017-05-26 | 2017-05-24 | 8.717 | 2,402,091 | -5,433 | 0.23% | 20,937,868 |
| 2017-05-25 | 2017-05-23 | 8.687 | 2,407,524 | +679 | 0.24% | 20,914,329 |
| 2017-05-24 | 2017-05-22 | 8.717 | 2,406,845 | -6,792 | 0.24% | 20,979,307 |
| 2017-05-23 | 2017-05-19 | 8.687 | 2,413,637 | -10,187 | 0.24% | 20,967,433 |
| 2017-05-22 | 2017-05-18 | 8.613 | 2,423,824 | -8,830 | 0.24% | 20,877,488 |
| 2017-05-19 | 2017-05-17 | 8.658 | 2,432,654 | +31,446 | 0.24% | 21,060,999 |
| 2017-05-17 | 2017-05-15 | 8.687 | 2,401,208 | -12,029 | 0.23% | 20,859,462 |
| 2017-05-16 | 2017-05-12 | 8.687 | 2,413,237 | +1,358 | 0.24% | 20,963,958 |
| 2017-05-15 | 2017-05-11 | 8.540 | 2,411,879 | -679 | 0.24% | 20,597,040 |
| 2017-05-12 | 2017-05-10 | 8.584 | 2,412,558 | +1,358 | 0.24% | 20,709,405 |
| 2017-05-11 | 2017-05-09 | 8.687 | 2,411,200 | -679 | 0.24% | 20,946,263 |
| 2017-05-10 | 2017-05-08 | 8.687 | 2,411,879 | -1,358 | 0.24% | 20,952,161 |
| 2017-05-09 | 2017-05-05 | 8.599 | 2,413,237 | -680 | 0.24% | 20,750,766 |
| 2017-05-08 | 2017-05-04 | 8.761 | 2,413,917 | -679 | 0.24% | 21,147,576 |
| 2017-05-05 | 2017-05-02 | 9.232 | 2,414,596 | -4,754 | 0.24% | 22,291,193 |
| 2017-05-04 | 2017-04-28 | 9.261 | 2,419,350 | -6,113 | 0.24% | 22,406,326 |
| 2017-05-02 | 2017-04-27 | 9.276 | 2,425,463 | -18,337 | 0.24% | 22,498,652 |
| 2017-04-28 | 2017-04-26 | 9.144 | 2,443,800 | -422,580 | 0.24% | 22,344,908 |
| 2017-04-27 | 2017-04-25 | 9.482 | 2,866,380 | -4,075 | 0.28% | 27,179,467 |
| 2017-04-26 | 2017-04-24 | 10.275 | 2,870,455 | +11,071 | 0.28% | 29,495,267 |
| 2017-04-25 | 2017-04-21 | 9.876 | 2,859,384 | +560,982 | 0.28% | 28,237,916 |
| 2017-04-24 | 2017-04-20 | 9.845 | 2,298,402 | -7,801 | 0.23% | 22,627,215 |
| 2017-04-21 | 2017-04-19 | 9.814 | 2,306,203 | -3,900 | 0.24% | 22,633,064 |
| 2017-04-20 | 2017-04-18 | 9.937 | 2,310,103 | +2,600 | 0.24% | 22,955,618 |
| 2017-04-19 | 2017-04-13 | 10.091 | 2,307,503 | +9,101 | 0.24% | 23,284,732 |
| 2017-04-18 | 2017-04-12 | 10.075 | 2,298,402 | -39,005 | 0.23% | 23,157,540 |
| 2017-04-13 | 2017-04-11 | 10.014 | 2,337,407 | +1,950 | 0.24% | 23,406,715 |
| 2017-04-12 | 2017-04-10 | 10.260 | 2,335,457 | -27,304 | 0.24% | 23,961,988 |
| 2017-04-11 | 2017-04-07 | 9.752 | 2,362,761 | +3,901 | 0.24% | 23,042,743 |
| 2017-04-10 | 2017-04-06 | 9.768 | 2,358,860 | +1,300 | 0.24% | 23,040,984 |
| 2017-04-07 | 2017-04-05 | 9.783 | 2,357,560 | +1,300 | 0.24% | 23,064,551 |
| 2017-04-06 | 2017-04-03 | 9.552 | 2,356,260 | +7,801 | 0.24% | 22,508,157 |
| 2017-04-05 | 2017-03-31 | 9.568 | 2,348,459 | -1,300 | 0.24% | 22,469,763 |
| 2017-04-03 | 2017-03-30 | 9.829 | 2,349,759 | -14,952 | 0.24% | 23,096,667 |
| 2017-03-31 | 2017-03-29 | 9.537 | 2,364,711 | +7,151 | 0.24% | 22,552,510 |
| 2017-03-30 | 2017-03-28 | 9.291 | 2,357,560 | +3,250 | 0.24% | 21,904,070 |
| 2017-03-29 | 2017-03-27 | 9.306 | 2,354,310 | +12,352 | 0.24% | 21,910,090 |
| 2017-03-28 | 2017-03-24 | 9.568 | 2,341,958 | +3,250 | 0.24% | 22,407,563 |
| 2017-03-27 | 2017-03-23 | 9.506 | 2,338,708 | -35,755 | 0.24% | 22,232,567 |
| 2017-03-24 | 2017-03-22 | 9.399 | 2,374,463 | +76,061 | 0.24% | 22,316,791 |
| 2017-03-21 | 2017-03-17 | 10.537 | 2,298,402 | -18,445 | 0.23% | 24,218,191 |
| 2017-03-20 | 2017-03-16 | 10.614 | 2,316,847 | +7,151 | 0.24% | 24,590,739 |
| 2017-03-17 | 2017-03-15 | 10.906 | 2,309,696 | -25,353 | 0.24% | 25,189,885 |
| 2017-03-16 | 2017-03-14 | 10.598 | 2,335,049 | -4,732 | 0.24% | 24,748,014 |
| 2017-03-15 | 2017-03-13 | 9.383 | 2,339,781 | -6,469 | 0.24% | 21,954,835 |
| 2017-03-14 | 2017-03-10 | 8.599 | 2,346,250 | +1,950 | 0.24% | 20,174,892 |
| 2017-03-13 | 2017-03-09 | 8.460 | 2,344,300 | -10,660 | 0.24% | 19,833,575 |
| 2017-03-10 | 2017-03-08 | 8.491 | 2,354,960 | +56,558 | 0.24% | 19,996,213 |
| 2017-03-07 | 2017-03-03 | 7.799 | 2,298,402 | -11,644 | 0.23% | 17,924,997 |
| 2017-03-03 | 2017-03-01 | 7.737 | 2,310,046 | +650 | 0.24% | 17,873,670 |
| 2017-03-02 | 2017-02-28 | 7.737 | 2,309,396 | +650 | 0.24% | 17,868,641 |
| 2017-03-01 | 2017-02-27 | 7.753 | 2,308,746 | +5,201 | 0.24% | 17,899,126 |
| 2017-02-22 | 2017-02-20 | 7.691 | 2,303,545 | +2,600 | 0.24% | 17,717,067 |
| 2017-02-21 | 2017-02-17 | 7.814 | 2,300,945 | -650 | 0.23% | 17,980,223 |
| 2017-02-20 | 2017-02-16 | 7.261 | 2,301,595 | +650 | 0.23% | 16,710,754 |
| 2017-02-17 | 2017-02-15 | 7.168 | 2,300,945 | +1,300 | 0.23% | 16,493,669 |
| 2017-02-15 | 2017-02-13 | 7.061 | 2,299,645 | -57 | 0.23% | 16,236,732 |
| 2017-02-14 | 2017-02-10 | 7.045 | 2,299,702 | +650 | 0.23% | 16,201,759 |
| 2017-02-06 | 2017-02-02 | 6.984 | 2,299,052 | +14,302 | 0.23% | 16,055,720 |
| 2017-01-06 | 2017-01-04 | 6.830 | 2,284,750 | +650 | 0.23% | 15,604,390 |
| 2016-11-09 | 2016-11-07 | 6.353 | 2,284,100 | -59,455 | 0.23% | 14,510,765 |
| 2016-11-08 | 2016-11-04 | 6.522 | 2,343,555 | +58,862 | 0.24% | 15,285,025 |
| 2016-11-01 | 2016-10-28 | 6.230 | 2,284,693 | -650 | 0.23% | 14,233,379 |
| 2016-10-28 | 2016-10-26 | 6.430 | 2,285,343 | -650 | 0.23% | 14,694,432 |
| 2016-10-27 | 2016-10-25 | 6.399 | 2,285,993 | -650 | 0.23% | 14,628,283 |
| 2016-10-26 | 2016-10-24 | 6.507 | 2,286,643 | +650 | 0.23% | 14,878,662 |
| 2016-10-14 | 2016-10-12 | 6.338 | 2,285,993 | -650 | 0.23% | 14,487,627 |
| 2016-10-13 | 2016-10-11 | 6.353 | 2,286,643 | +650 | 0.23% | 14,526,920 |
| 2016-10-11 | 2016-10-06 | 6.430 | 2,285,993 | +650 | 0.23% | 14,698,611 |
| 2016-10-07 | 2016-10-05 | 6.476 | 2,285,343 | +650 | 0.23% | 14,799,895 |
| 2016-09-23 | 2016-09-21 | 6.445 | 2,284,693 | +528 | 0.23% | 14,725,397 |
| 2016-09-22 | 2016-09-20 | 6.445 | 2,284,165 | -62,994 | 0.23% | 14,721,994 |
| 2016-09-21 | 2016-09-19 | 6.445 | 2,347,159 | +1,553 | 0.24% | 15,128,005 |
| 2016-09-20 | 2016-09-15 | 6.307 | 2,345,606 | -30,100 | 0.24% | 14,793,266 |
| 2016-09-19 | 2016-09-14 | 6.522 | 2,375,706 | +70,320 | 0.24% | 15,494,718 |
| 2016-09-14 | 2016-09-12 | 6.599 | 2,305,386 | -35,755 | 0.24% | 15,213,393 |
| 2016-09-13 | 2016-09-09 | 6.799 | 2,341,141 | +56,448 | 0.24% | 15,917,504 |
| 2016-08-29 | 2016-08-25 | 6.399 | 2,284,693 | -650 | 0.23% | 14,619,964 |
| 2016-08-26 | 2016-08-24 | 6.553 | 2,285,343 | -650 | 0.23% | 14,975,665 |
| 2016-08-25 | 2016-08-23 | 6.538 | 2,285,993 | -650 | 0.23% | 14,944,760 |
| 2016-08-24 | 2016-08-22 | 6.568 | 2,286,643 | +650 | 0.23% | 15,019,358 |
| 2016-08-22 | 2016-08-18 | 6.614 | 2,285,993 | +650 | 0.23% | 15,120,581 |
| 2016-07-20 | 2016-07-18 | 6.691 | 2,285,343 | +585 | 0.23% | 15,292,053 |
| 2016-06-24 | 2016-06-22 | 6.307 | 2,284,758 | +650 | 0.23% | 14,409,509 |
| 2016-06-15 | 2016-06-13 | 6.153 | 2,284,108 | -130,018 | 0.23% | 14,054,059 |
| 2016-06-14 | 2016-06-10 | 6.168 | 2,414,126 | -650 | 0.25% | 14,891,191 |
| 2016-06-02 | 2016-05-31 | 6.168 | 2,414,776 | +650 | 0.25% | 14,895,201 |
| 2016-05-27 | 2016-05-25 | 6.138 | 2,414,126 | +1,950 | 0.25% | 14,816,921 |
| 2016-05-25 | 2016-05-23 | 6.138 | 2,412,176 | +1,951 | 0.25% | 14,804,953 |
| 2016-05-06 | 2016-05-04 | 6.184 | 2,410,225 | -1,951 | 0.25% | 14,904,204 |
| 2016-05-05 | 2016-05-03 | 6.153 | 2,412,176 | -650 | 0.25% | 14,842,058 |
| 2016-05-04 | 2016-04-29 | 6.353 | 2,412,826 | -650 | 0.25% | 15,328,554 |
| 2016-05-03 | 2016-04-28 | 6.338 | 2,413,476 | -650 | 0.25% | 15,295,558 |
| 2016-04-25 | 2016-04-21 | 6.338 | 2,414,126 | +650 | 0.25% | 15,299,678 |
| 2016-04-22 | 2016-04-20 | 6.338 | 2,413,476 | -650 | 0.25% | 15,295,558 |
| 2016-04-20 | 2016-04-18 | 6.307 | 2,414,126 | -650 | 0.25% | 15,225,407 |
| 2016-04-19 | 2016-04-15 | 6.322 | 2,414,776 | +650 | 0.25% | 15,266,652 |
| 2016-04-18 | 2016-04-14 | 6.307 | 2,414,126 | +650 | 0.25% | 15,225,407 |
| 2016-04-07 | 2016-04-05 | 6.122 | 2,413,476 | +126,768 | 0.25% | 14,775,806 |
| 2016-04-05 | 2016-03-31 | 6.469 | 2,286,708 | +84,693 | 0.23% | 14,793,852 |
| 2016-04-01 | 2016-03-30 | 6.454 | 2,202,015 | -626 | 0.23% | 14,210,756 |
| 2016-03-31 | 2016-03-29 | 6.406 | 2,202,641 | -1,878 | 0.23% | 14,109,241 |
| 2016-03-29 | 2016-03-23 | 6.390 | 2,204,519 | +2,504 | 0.23% | 14,086,055 |
| 2016-03-22 | 2016-03-18 | 6.501 | 2,202,015 | +626 | 0.23% | 14,316,282 |
| 2016-03-21 | 2016-03-17 | 6.485 | 2,201,389 | +626 | 0.23% | 14,277,047 |
| 2016-03-18 | 2016-03-16 | 6.422 | 2,200,763 | -62,601 | 0.23% | 14,132,366 |
| 2016-03-11 | 2016-03-09 | 6.358 | 2,263,364 | +626 | 0.24% | 14,389,743 |
| 2016-03-09 | 2016-03-07 | 6.310 | 2,262,738 | +626 | 0.24% | 14,277,327 |
| 2016-03-08 | 2016-03-04 | 6.294 | 2,262,112 | +626 | 0.24% | 14,237,242 |
| 2016-03-07 | 2016-03-03 | 6.294 | 2,261,486 | +1,252 | 0.24% | 14,233,302 |
| 2016-03-03 | 2016-03-01 | 6.230 | 2,260,234 | +1,252 | 0.24% | 14,081,002 |
| 2016-02-29 | 2016-02-25 | 6.230 | 2,258,982 | +1,252 | 0.24% | 14,073,202 |
| 2016-02-16 | 2016-02-12 | 6.070 | 2,257,730 | +2,504 | 0.24% | 13,704,751 |
| 2016-02-05 | 2016-02-03 | 6.038 | 2,255,226 | -147,114 | 0.24% | 13,617,501 |
| 2016-02-02 | 2016-01-29 | 6.070 | 2,402,340 | +626 | 0.25% | 14,582,555 |
| 2016-02-01 | 2016-01-28 | 5.958 | 2,401,714 | +1,252 | 0.25% | 14,310,199 |
| 2016-01-28 | 2016-01-26 | 5.958 | 2,400,462 | +626 | 0.25% | 14,302,739 |
| 2016-01-27 | 2016-01-25 | 6.038 | 2,399,836 | +1,252 | 0.25% | 14,490,685 |
| 2016-01-26 | 2016-01-22 | 6.134 | 2,398,584 | +626 | 0.25% | 14,713,016 |
| 2016-01-25 | 2016-01-21 | 6.166 | 2,397,958 | +1,252 | 0.25% | 14,785,786 |
| 2016-01-20 | 2016-01-18 | 6.182 | 2,396,706 | +626 | 0.25% | 14,816,352 |
| 2016-01-15 | 2016-01-13 | 6.454 | 2,396,080 | +626 | 0.25% | 15,463,159 |
| 2016-01-14 | 2016-01-12 | 6.390 | 2,395,454 | -3,756 | 0.25% | 15,306,059 |
| 2015-12-22 | 2015-12-18 | 7.092 | 2,399,210 | +626 | 0.25% | 17,016,365 |
| 2015-12-16 | 2015-12-14 | 7.013 | 2,398,584 | +7,513 | 0.25% | 16,820,349 |
| 2015-12-11 | 2015-12-09 | 7.029 | 2,391,071 | -626 | 0.25% | 16,805,858 |
| 2015-12-09 | 2015-12-07 | 7.077 | 2,391,697 | -1,253 | 0.25% | 16,924,874 |
| 2015-12-08 | 2015-12-04 | 7.061 | 2,392,950 | -3,756 | 0.25% | 16,895,515 |
| 2015-12-04 | 2015-12-02 | 7.077 | 2,396,706 | +6,261 | 0.25% | 16,960,320 |
| 2015-12-01 | 2015-11-27 | 7.172 | 2,390,445 | +6,260 | 0.25% | 17,145,125 |
| 2015-11-30 | 2015-11-26 | 7.140 | 2,384,185 | +1,878 | 0.25% | 17,024,055 |
| 2015-11-27 | 2015-11-25 | 7.172 | 2,382,307 | +626 | 0.25% | 17,086,756 |
| 2015-11-25 | 2015-11-23 | 7.188 | 2,381,681 | +15,024 | 0.25% | 17,120,311 |
| 2015-11-23 | 2015-11-19 | 7.188 | 2,366,657 | +626 | 0.25% | 17,012,314 |
| 2015-11-20 | 2015-11-18 | 7.188 | 2,366,031 | +8,764 | 0.25% | 17,007,814 |
| 2015-11-19 | 2015-11-17 | 7.396 | 2,357,267 | +3,130 | 0.25% | 17,434,332 |
| 2015-11-18 | 2015-11-16 | 7.236 | 2,354,137 | +151,441 | 0.25% | 17,035,131 |
| 2015-10-06 | 2015-10-02 | 7.077 | 2,202,696 | +2,198,563 | 0.23% | 15,587,406 |
| 2015-06-02 | 2015-05-29 | 8.147 | 4,133 | +81 | 0.00% | 33,672 |
| 2014-06-03 | 2014-05-29 | 9.882 | 4,052 | +44 | 0.00% | 40,043 |
| 2013-06-04 | 2013-05-31 | 9.456 | 4,008 | +28 | 0.00% | 37,901 |
| 2013-04-03 | 2013-03-28 | 8.378 | 3,980 | -114,527 | 0.00% | 33,344 |
| 2013-01-21 | 2013-01-17 | 8.909 | 118,507 | +1 | 0.01% | 1,055,753 |
| 2012-11-26 | 2012-11-22 | 7.681 | 118,506 | +118,144 | 0.01% | 910,260 |
| 2012-10-03 | 2012-09-27 | 7.067 | 362 | +362 | 0.00% | 2,558 |
| 2011-03-18 | 2011-03-16 | 8.048 | 0 | -467,170 | ||
| 2011-03-17 | 2011-03-15 | 8.391 | 467,170 | -68,908 | 0.05% | 3,919,999 |
| 2011-03-16 | 2011-03-14 | 8.562 | 536,078 | -162,925 | 0.06% | 4,590,003 |
| 2011-03-15 | 2011-03-11 | 8.562 | 699,003 | -105,113 | 0.08% | 5,984,998 |
| 2011-03-14 | 2011-03-10 | 8.511 | 804,116 | -89,931 | 0.09% | 6,843,686 |
| 2011-03-11 | 2011-03-09 | 8.614 | 894,047 | -57,228 | 0.10% | 7,700,932 |
| 2011-03-10 | 2011-03-08 | 8.699 | 951,275 | -24,526 | 0.11% | 8,275,319 |
| 2011-03-08 | 2011-03-04 | 8.751 | 975,801 | -1,752 | 0.11% | 8,538,806 |
| 2011-03-03 | 2011-03-01 | 8.768 | 977,553 | -3,504 | 0.11% | 8,570,877 |
| 2011-03-02 | 2011-02-28 | 9.076 | 981,057 | -5,805 | 0.11% | 8,903,999 |
| 2011-02-28 | 2011-02-24 | 8.562 | 986,862 | +986,862 | 0.11% | 8,449,702 |
| 2010-09-28 | 2010-09-24 | 9.025 | 0 | -46,717 | ||
| 2010-09-21 | 2010-09-17 | 8.956 | 46,717 | -24,526 | 0.01% | 418,400 |
| 2010-07-22 | 2010-07-20 | 8.425 | 71,243 | -5,256 | 0.01% | 600,236 |
| 2010-06-08 | 2010-06-04 | 8.271 | 76,499 | +5,256 | 0.01% | 632,729 |
| 2010-05-13 | 2010-05-11 | 8.257 | 71,243 | +1,061 | 0.01% | 588,258 |
| 2010-05-11 | 2010-05-07 | 8.466 | 70,182 | -1,404,223 | 0.01% | 594,137 |
| 2010-03-17 | 2010-03-15 | 8.361 | 1,474,405 | +57,527 | 0.17% | 12,328,031 |
| 2010-01-22 | 2010-01-20 | 8.153 | 1,416,878 | +8,053 | 0.16% | 11,551,467 |
| 2010-01-11 | 2010-01-07 | 8.605 | 1,408,825 | +4,602 | 0.16% | 12,122,553 |
| 2009-12-01 | 2009-11-27 | 8.153 | 1,404,223 | -17,257 | 0.16% | 11,448,294 |
| 2009-11-17 | 2009-11-13 | 8.083 | 1,421,480 | +17,257 | 0.16% | 11,490,146 |
| 2009-10-09 | 2009-10-07 | 8.048 | 1,404,223 | +1,404,223 | 0.16% | 11,301,834 |
| 2007-06-26 | 2007-06-22 | 10.729 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy