History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.800 536,113 +0 0.04% 2,573,342
2025-10-13 2025-10-09 4.950 536,113 +0 0.04% 2,653,759
2025-10-10 2025-10-08 4.990 536,113 +0 0.04% 2,675,204
2025-10-09 2025-10-06 4.990 536,113 +0 0.04% 2,675,204
2025-10-08 2025-10-03 5.000 536,113 +0 0.04% 2,680,565
2025-10-06 2025-10-02 4.910 536,113 +0 0.04% 2,632,315
2025-10-03 2025-09-30 5.030 536,113 +0 0.04% 2,696,648
2025-10-02 2025-09-29 4.920 536,113 -25,000 0.04% 2,637,676
2025-09-29 2025-09-25 4.940 561,113 +9,000 0.04% 2,771,898
2025-09-19 2025-09-17 5.320 552,113 -5,000 0.04% 2,937,241
2025-09-18 2025-09-16 5.350 557,113 +13,000 0.04% 2,980,555
2025-09-17 2025-09-15 5.360 544,113 -1,000 0.04% 2,916,446
2025-09-15 2025-09-11 5.380 545,113 -1,000 0.04% 2,932,708
2025-09-05 2025-09-03 5.290 546,113 -5,000 0.04% 2,888,938
2025-09-03 2025-09-01 5.230 551,113 +5,000 0.04% 2,882,321
2025-09-02 2025-08-29 5.250 546,113 -1,000 0.04% 2,867,093
2025-08-29 2025-08-27 5.160 547,113 +1,000 0.04% 2,823,103
2025-08-27 2025-08-25 5.290 546,113 +15,000 0.04% 2,888,938
2025-08-19 2025-08-15 5.140 531,113 -115,000 0.04% 2,729,921
2025-08-13 2025-08-11 4.710 646,113 +4,000 0.04% 3,043,192
2025-08-12 2025-08-08 4.700 642,113 +1,000 0.04% 3,017,931
2025-08-11 2025-08-07 4.680 641,113 +2,000 0.04% 3,000,409
2025-08-05 2025-08-01 4.680 639,113 +12,000 0.04% 2,991,049
2025-07-29 2025-07-25 4.540 627,113 +15,000 0.04% 2,847,093
2025-07-14 2025-07-10 4.420 612,113 +6,000 0.04% 2,705,539
2025-07-11 2025-07-09 4.500 606,113 -6,000 0.04% 2,727,508
2025-06-26 2025-06-24 4.230 612,113 -7,000 0.04% 2,589,238
2025-06-16 2025-06-12 4.280 619,113 +7,000 0.04% 2,649,804
2025-06-13 2025-06-11 4.290 612,113 +21,000 0.04% 2,625,965
2025-06-12 2025-06-10 4.450 591,113 +6,000 0.04% 2,630,453
2025-06-11 2025-06-09 4.360 585,113 +13,000 0.04% 2,551,093
2025-06-10 2025-06-06 4.340 572,113 +27,000 0.04% 2,482,970
2025-06-06 2025-06-04 4.410 545,113 +3,000 0.04% 2,403,948
2025-06-04 2025-06-02 4.220 542,113 +4,000 0.04% 2,287,717
2025-05-28 2025-05-26 4.320 538,113 +1,000 0.04% 2,324,648
2025-05-19 2025-05-15 4.390 537,113 +42,000 0.04% 2,357,926
2025-04-10 2025-04-08 4.000 495,113 +2,000 0.03% 1,980,452
2025-04-09 2025-04-07 3.960 493,113 -1,000 0.03% 1,952,727
2025-04-07 2025-04-02 4.492 494,113 +12,000 0.03% 2,219,719
2025-04-03 2025-04-01 4.533 482,113 +10,982 0.03% 2,185,545
2025-04-02 2025-03-31 4.421 471,131 +14,658 0.03% 2,082,728
2025-03-26 2025-03-24 4.462 456,473 +978 0.03% 2,036,614
2025-03-25 2025-03-21 4.584 455,495 +103,585 0.03% 2,088,184
2025-03-18 2025-03-14 4.492 351,910 +73,292 0.02% 1,580,896
2025-03-11 2025-03-07 4.748 278,618 +2,931 0.02% 1,322,922
2025-03-04 2025-02-28 4.779 275,687 -14,658 0.02% 1,317,469
2025-01-09 2025-01-07 4.298 290,345 -9,772 0.02% 1,247,874
2024-12-11 2024-12-09 3.991 300,117 +19,544 0.02% 1,197,740
2024-12-05 2024-12-03 3.981 280,573 +130,948 0.02% 1,116,870
2024-11-29 2024-11-27 3.889 149,625 +977 0.01% 581,828
2024-10-02 2024-09-27 4.093 148,648 +14,658 0.01% 608,452
2024-09-25 2024-09-23 4.103 133,990 -52,770 0.01% 549,824
2024-09-24 2024-09-20 4.011 186,760 -15,635 0.01% 749,164
2024-09-23 2024-09-19 3.970 202,395 -12,704 0.01% 803,598
2024-09-04 2024-09-02 3.991 215,099 -8,795 0.02% 858,441
2024-09-03 2024-08-30 4.083 223,894 -7,818 0.02% 914,161
2024-08-14 2024-08-12 4.022 231,712 +61,565 0.02% 931,855
2024-08-06 2024-08-02 4.083 170,147 +8,795 0.01% 694,711
2024-08-05 2024-08-01 4.093 161,352 +7,818 0.01% 660,452
2024-08-01 2024-07-30 4.073 153,534 +9,772 0.01% 625,309
2024-07-31 2024-07-29 4.103 143,762 +9,772 0.01% 589,924
2024-07-22 2024-07-18 4.073 133,990 +3,909 0.01% 545,711
2024-04-25 2024-04-23 4.145 130,081 +6,758 0.01% 539,163
2023-08-29 2023-08-25 4.210 123,323 -370,583 0.01% 519,139
2023-08-28 2023-08-24 4.188 493,906 -399,302 0.04% 2,068,479
2023-08-25 2023-08-23 4.102 893,208 -63,926 0.07% 3,663,627
2023-04-03 2023-03-30 5.006 957,134 +53,293 0.07% 4,791,841
2023-01-17 2023-01-13 4.549 903,841 +103 0.07% 4,111,788
2022-04-08 2022-04-06 4.703 903,738 +47,069 0.07% 4,250,036
2022-04-06 2022-04-01 4.739 856,669 -124,395 0.07% 4,059,673
2021-09-02 2021-08-31 5.667 981,064 -1,494,409 0.08% 5,560,075
2021-08-31 2021-08-27 5.655 2,475,473 +1,533,386 0.20% 13,999,627
2021-05-21 2021-05-18 5.571 942,087 -8,293 0.08% 5,248,297
2021-04-28 2021-04-26 5.474 950,380 +8,293 0.08% 5,202,817
2021-04-26 2021-04-22 5.438 942,087 +85,418 0.08% 5,123,338
2021-04-01 2021-03-30 6.100 856,669 +35,327 0.07% 5,225,514
2021-03-22 2021-03-18 5.974 821,342 -954,924 0.07% 4,906,726
2021-03-19 2021-03-17 5.961 1,776,266 -426,973 0.15% 10,589,137
2021-03-18 2021-03-16 5.961 2,203,239 -272,721 0.18% 13,134,518
2021-03-15 2021-03-11 5.911 2,475,960 -182,080 0.21% 14,635,774
2021-03-12 2021-03-10 5.773 2,658,040 +650,398 0.22% 15,344,347
2021-02-19 2021-02-17 5.722 2,007,642 -515,230 0.17% 11,488,726
2021-02-18 2021-02-16 5.722 2,522,872 +1,582,264 0.21% 14,437,128
2021-01-25 2021-01-21 5.697 940,608 +2,385 0.08% 5,358,967
2021-01-20 2021-01-18 5.672 938,223 -337,920 0.08% 5,321,779
2021-01-18 2021-01-14 5.660 1,276,143 +77,920 0.11% 7,222,475
2021-01-08 2021-01-06 5.785 1,198,223 +259,205 0.10% 6,932,178
2020-12-30 2020-12-28 5.836 939,018 -938,227 0.08% 5,479,818
2020-12-21 2020-12-17 5.760 1,877,245 -934,251 0.16% 10,813,359
2020-11-27 2020-11-25 5.823 2,811,496 +1,212,539 0.24% 16,371,658
2020-11-26 2020-11-24 5.760 1,598,957 -566,912 0.13% 9,210,357
2020-11-25 2020-11-23 5.597 2,165,869 -130,397 0.18% 12,121,780
2020-11-03 2020-10-30 5.572 2,296,266 +1,357,248 0.19% 12,793,817
2020-10-29 2020-10-27 5.395 939,018 -227,401 0.08% 5,066,469
2020-10-28 2020-10-23 5.383 1,166,419 -18,287 0.10% 6,278,741
2020-10-27 2020-10-22 5.219 1,184,706 -4,771 0.10% 6,183,479
2020-10-22 2020-10-20 5.194 1,189,477 +190,031 0.10% 6,178,461
2020-10-21 2020-10-19 5.094 999,446 -447,645 0.08% 5,090,830
2020-10-15 2020-10-12 5.094 1,447,091 +508,073 0.12% 7,370,977
2020-10-12 2020-10-08 5.094 939,018 -155,046 0.08% 4,783,030
2020-10-09 2020-10-07 5.094 1,094,064 +160,612 0.09% 5,572,781
2020-10-05 2020-09-29 5.094 933,452 -2,067,279 0.08% 4,754,679
2020-09-28 2020-09-24 5.056 3,000,731 +2,067,279 0.25% 15,171,458
2020-09-14 2020-09-10 5.031 933,452 -283,058 0.08% 4,695,979
2020-09-10 2020-09-08 5.131 1,216,510 +397,553 0.10% 6,242,378
2020-05-27 2020-05-25 3.962 818,957 +715,597 0.07% 3,244,486
2020-04-07 2020-04-03 4.056 103,360 +6,891 0.01% 419,234
2020-02-03 2020-01-30 4.379 96,469 -3,711 0.01% 422,482
2020-01-31 2020-01-29 4.433 100,180 -742 0.01% 444,134
2020-01-22 2020-01-20 4.622 100,922 +2,968 0.01% 466,463
2019-11-18 2019-11-14 4.892 97,954 +2,227 0.01% 479,144
2019-11-15 2019-11-13 4.878 95,727 +2,226 0.01% 466,961
2019-07-31 2019-07-29 5.080 93,501 +4,453 0.01% 475,002
2019-06-24 2019-06-20 5.255 89,048 -7,421 0.01% 467,979
2019-04-18 2019-04-16 5.767 96,469 -11,132 0.01% 556,377
2019-04-12 2019-04-10 5.754 107,601 -11,131 0.01% 619,130
2019-03-28 2019-03-26 6.084 118,732 +5,384 0.01% 722,336
2019-02-14 2019-02-12 5.943 113,348 -3,542 0.01% 673,581
2019-02-08 2019-01-31 6.070 116,890 -9,918 0.01% 709,479
2018-08-27 2018-08-23 6.183 126,808 +13,460 0.01% 783,998
2018-08-14 2018-08-10 5.914 113,348 -7,084 0.01% 670,381
2018-05-29 2018-05-25 6.761 120,432 +1,417 0.01% 814,275
2018-05-25 2018-05-23 6.719 119,015 +21,253 0.01% 799,655
2018-03-29 2018-03-27 7.215 97,762 +51,582 0.01% 705,322
2018-03-15 2018-03-13 7.332 46,180 -1,359 0.00% 338,614
2018-03-08 2018-03-06 7.215 47,539 +1,359 0.00% 342,979
2018-03-07 2018-03-05 7.171 46,180 -6,792 0.00% 331,134
2018-02-21 2018-02-15 7.509 52,972 +6,792 0.01% 397,775
2017-11-17 2017-11-15 8.687 46,180 -21,054 0.00% 401,169
2017-10-27 2017-10-25 8.275 67,234 -27,167 0.01% 556,348
2017-09-27 2017-09-25 8.893 94,401 -9,509 0.01% 839,527
2017-09-22 2017-09-20 9.453 103,910 +41,430 0.01% 982,231
2017-09-20 2017-09-18 8.555 62,480 +13,583 0.01% 534,489
2017-09-18 2017-09-14 8.319 48,897 -40,750 0.00% 406,773
2017-09-15 2017-09-13 8.245 89,647 -58 0.01% 739,171
2017-09-11 2017-09-07 8.319 89,705 -167,076 0.01% 746,254
2017-09-08 2017-09-06 8.113 256,781 -2,038 0.03% 2,083,223
2017-09-07 2017-09-05 8.319 258,819 -2,717 0.03% 2,153,108
2017-09-06 2017-09-04 8.275 261,536 +169,114 0.03% 2,164,159
2017-09-04 2017-08-31 8.525 92,422 -4,075 0.01% 787,907
2017-08-25 2017-08-22 8.569 96,497 +58 0.01% 826,910
2017-08-17 2017-08-15 8.378 96,439 +2,717 0.01% 807,953
2017-08-16 2017-08-14 8.378 93,722 -59 0.01% 785,191
2017-08-08 2017-08-04 8.378 93,781 -4,016 0.01% 785,685
2017-08-07 2017-08-03 7.892 97,797 +2,717 0.01% 771,812
2017-07-13 2017-07-11 7.362 95,080 +11,545 0.01% 699,972
2017-07-04 2017-06-30 7.774 83,535 -8,150 0.01% 649,417
2017-06-23 2017-06-21 7.804 91,685 +8,150 0.01% 715,477
2017-06-19 2017-06-15 8.024 83,535 +1,359 0.01% 670,326
2017-06-14 2017-06-12 7.818 82,176 -18,338 0.01% 642,482
2017-06-12 2017-06-08 7.951 100,514 +10,188 0.01% 799,175
2017-06-09 2017-06-07 8.334 90,326 +2,716 0.01% 752,750
2017-06-07 2017-06-05 8.451 87,610 -6,791 0.01% 740,435
2017-06-06 2017-06-02 8.422 94,401 -3,396 0.01% 795,049
2017-06-02 2017-05-31 8.569 97,797 -6,792 0.01% 838,050
2017-05-19 2017-05-17 8.658 104,589 +4,075 0.01% 905,492
2017-05-16 2017-05-12 8.687 100,514 +2,717 0.01% 873,172
2017-05-12 2017-05-10 8.584 97,797 +4,754 0.01% 839,490
2017-05-11 2017-05-09 8.687 93,043 +10,188 0.01% 808,271
2017-05-09 2017-05-05 8.599 82,855 -6,792 0.01% 712,448
2017-05-08 2017-05-04 8.761 89,647 -4,075 0.01% 785,369
2017-05-05 2017-05-02 9.232 93,722 -2,717 0.01% 865,228
2017-04-27 2017-04-25 9.482 96,439 -1,358 0.01% 914,450
2017-04-26 2017-04-24 10.275 97,797 +5,433 0.01% 1,004,910
2017-04-25 2017-04-21 9.876 92,364 +3,955 0.01% 912,143
2017-04-20 2017-04-18 9.937 88,409 -5,851 0.01% 878,525
2017-04-19 2017-04-13 10.091 94,260 +3,250 0.01% 951,166
2017-04-18 2017-04-12 10.075 91,010 +5,201 0.01% 916,971
2017-04-13 2017-04-11 10.014 85,809 -20,803 0.01% 859,288
2017-04-12 2017-04-10 10.260 106,612 +6,501 0.01% 1,093,848
2017-04-10 2017-04-06 9.768 100,111 +6,501 0.01% 977,869
2017-04-07 2017-04-05 9.783 93,610 +10,401 0.01% 915,808
2017-04-05 2017-03-31 9.568 83,209 +15,603 0.01% 796,133
2017-03-22 2017-03-20 9.676 67,606 +7,801 0.01% 654,125
2017-03-21 2017-03-17 10.537 59,805 +7,801 0.01% 630,163
2017-03-17 2017-03-15 10.906 52,004 +6,501 0.01% 567,163
2017-03-15 2017-03-13 9.383 45,503 -6,501 0.00% 426,968
2017-03-03 2017-03-01 7.737 52,004 +6,501 0.01% 402,374
2017-03-02 2017-02-28 7.737 45,503 -11,702 0.00% 352,073
2017-03-01 2017-02-27 7.753 57,205 +11,702 0.01% 443,496
2017-02-21 2017-02-17 7.814 45,503 -1,322 0.00% 355,573
2016-12-08 2016-12-06 6.722 46,825 -6,501 0.00% 314,763
2016-11-21 2016-11-17 6.430 53,326 +6,501 0.01% 342,879
2016-10-12 2016-10-07 6.461 46,825 -13,002 0.00% 302,519
2016-10-04 2016-09-30 6.461 59,827 -8,452 0.01% 386,520
2016-09-27 2016-09-23 6.445 68,279 +8,452 0.01% 440,075
2016-09-13 2016-09-09 6.799 59,827 +6,501 0.01% 406,766
2016-08-17 2016-08-15 6.768 53,326 +6,501 0.01% 360,925
2016-06-06 2016-06-02 6.153 46,825 -19,503 0.00% 288,113
2016-05-19 2016-05-17 6.245 66,328 -6,501 0.01% 414,236
2016-04-18 2016-04-14 6.307 72,829 -6,501 0.01% 459,318
2016-04-13 2016-04-11 6.245 79,330 -13,002 0.01% 495,437
2016-04-05 2016-03-31 6.469 92,332 +3,420 0.01% 597,342
2016-03-23 2016-03-21 6.422 88,912 +16,276 0.01% 570,955
2016-03-21 2016-03-17 6.485 72,636 +6,260 0.01% 471,079
2016-03-15 2016-03-11 6.438 66,376 -6,260 0.01% 427,299
2016-03-14 2016-03-10 6.390 72,636 -6,260 0.01% 464,117
2016-03-11 2016-03-09 6.358 78,896 -12,520 0.01% 501,595
2016-03-09 2016-03-07 6.310 91,416 -6,260 0.01% 576,813
2016-03-08 2016-03-04 6.294 97,676 -12,521 0.01% 614,752
2016-03-07 2016-03-03 6.294 110,197 -6,260 0.01% 693,556
2016-01-05 2015-12-31 6.997 116,457 -12,520 0.01% 814,808
2015-10-20 2015-10-16 7.492 128,977 +4,382 0.01% 966,275
2015-10-19 2015-10-15 7.364 124,595 +1,878 0.01% 917,523
2015-07-24 2015-07-22 7.204 122,717 -5,634 0.01% 884,091
2015-07-23 2015-07-21 7.284 128,351 -5,634 0.01% 934,931
2015-07-22 2015-07-20 7.268 133,985 -8,764 0.01% 973,830
2015-07-21 2015-07-17 7.188 142,749 -11,895 0.02% 1,026,127
2015-07-16 2015-07-14 7.108 154,644 -2,504 0.02% 1,099,281
2015-07-15 2015-07-13 7.156 157,148 +6,260 0.02% 1,124,611
2015-07-14 2015-07-10 7.092 150,888 -6,260 0.02% 1,070,171
2015-07-13 2015-07-09 6.997 157,148 -6,260 0.02% 1,099,508
2015-07-06 2015-07-02 7.700 163,408 -2,504 0.02% 1,258,160
2015-06-30 2015-06-26 7.907 165,912 +2,504 0.02% 1,311,893
2015-06-25 2015-06-23 7.843 163,408 -6,260 0.02% 1,281,653
2015-06-24 2015-06-22 7.827 169,668 -6,260 0.02% 1,328,041
2015-06-19 2015-06-17 7.875 175,928 +18,780 0.02% 1,385,471
2015-06-10 2015-06-08 7.875 157,148 +2,504 0.02% 1,237,574
2015-06-02 2015-05-29 8.147 154,644 +3,038 0.02% 1,259,899
2015-05-29 2015-05-27 8.277 151,606 -462,987 0.02% 1,254,911
2015-05-11 2015-05-07 8.131 614,593 +6,137 0.07% 4,997,133
2015-05-07 2015-05-05 8.326 608,456 -34,220 0.07% 5,066,206
2015-05-05 2015-04-30 8.359 642,676 -23,887 0.07% 5,372,077
2015-05-04 2015-04-29 8.326 666,563 +6,137 0.07% 5,550,024
2015-04-30 2015-04-28 8.294 660,426 +6,138 0.07% 5,477,403
2015-04-29 2015-04-27 8.359 654,288 +6,137 0.07% 5,469,141
2015-04-28 2015-04-24 8.326 648,151 +18,411 0.07% 5,396,720
2015-04-27 2015-04-23 8.408 629,740 +614 0.07% 5,294,729
2015-04-24 2015-04-22 8.359 629,126 +6,137 0.07% 5,258,814
2015-04-22 2015-04-20 8.310 622,989 +12,274 0.07% 5,177,062
2015-04-21 2015-04-17 8.212 610,715 -4,909 0.07% 5,015,358
2015-04-20 2015-04-16 8.212 615,624 +483,608 0.07% 5,055,672
2015-04-16 2015-04-14 8.066 132,016 -16,571 0.01% 1,064,791
2015-04-15 2015-04-13 8.017 148,587 +30,686 0.02% 1,191,184
2015-03-23 2015-03-19 7.870 117,901 -164,426 0.01% 927,892
2015-03-20 2015-03-18 7.870 282,327 -1,841 0.03% 2,221,940
2015-03-19 2015-03-17 7.886 284,168 -3,069 0.03% 2,241,059
2015-03-13 2015-03-11 7.528 287,237 +4,910 0.03% 2,162,296
2015-02-12 2015-02-10 7.756 282,327 +272,490 0.03% 2,189,738
2015-01-16 2015-01-14 7.821 9,837 -12,275 0.00% 76,937
2014-08-13 2014-08-11 9.239 22,112 -43 0.00% 204,288
2014-06-03 2014-05-29 9.882 22,155 +238 0.00% 218,943
2014-02-19 2014-02-17 11.184 21,917 -6,072 0.00% 245,109
2014-01-15 2014-01-13 11.151 27,989 -3,035 0.00% 312,093
2014-01-14 2014-01-10 11.266 31,024 +12,142 0.00% 349,512
2014-01-06 2014-01-02 11.002 18,882 +6,072 0.00% 207,746
2013-11-05 2013-11-01 10.508 12,810 -607 0.00% 134,610
2013-10-22 2013-10-18 10.129 13,417 -1,822 0.00% 135,906
2013-10-21 2013-10-17 10.179 15,239 +1,822 0.00% 155,115
2013-10-18 2013-10-16 9.619 13,417 -607 0.00% 129,056
2013-10-17 2013-10-15 9.882 14,024 +607 0.00% 138,590
2013-06-04 2013-05-31 9.456 13,417 +96 0.00% 126,875
2013-05-15 2013-05-13 9.340 13,321 -6,028 0.00% 124,420
2013-05-14 2013-05-10 9.390 19,349 +6,028 0.00% 181,685
2012-10-30 2012-10-26 7.183 13,321 -603 0.00% 95,691
2012-10-29 2012-10-25 7.183 13,924 -9,644 0.00% 100,022
2012-10-15 2012-10-11 6.968 23,568 -1,808 0.00% 164,216
2012-10-08 2012-10-04 7.183 25,376 +12,055 0.00% 182,287
2012-05-28 2012-05-24 5.973 13,321 +150 0.00% 79,568
2012-01-03 2011-12-29 6.661 13,171 +831 0.00% 87,733
2011-12-08 2011-12-06 6.627 12,340 -9,536 0.00% 81,783
2011-09-27 2011-09-23 6.879 21,876 -54,832 0.00% 150,488
2011-09-20 2011-09-16 6.980 76,708 +54,832 0.01% 535,409
2011-05-13 2011-05-11 8.477 21,876 +442 0.00% 185,433
2011-04-27 2011-04-21 8.579 21,434 -3,504 0.00% 183,889
2011-04-26 2011-04-20 8.614 24,938 +3,504 0.00% 214,805
2011-03-25 2011-03-23 8.305 21,434 -5,839 0.00% 178,016
2011-03-23 2011-03-21 7.586 27,273 -4,672 0.00% 206,896
2011-03-22 2011-03-18 7.398 31,945 +11,679 0.00% 236,321
2011-01-31 2011-01-27 9.247 20,266 +8,176 0.00% 187,403
2011-01-03 2010-12-29 10.035 12,090 -7,592 0.00% 121,322
2010-12-29 2010-12-24 10.069 19,682 -1,752 0.00% 198,181
2010-12-28 2010-12-22 9.984 21,434 -2,336 0.00% 213,987
2010-12-23 2010-12-21 9.881 23,770 +4,672 0.00% 234,866
2010-12-21 2010-12-17 9.675 19,098 +7,008 0.00% 184,778
2010-11-08 2010-11-04 10.035 12,090 -1,168 0.00% 121,322
2010-11-05 2010-11-03 10.155 13,258 -1,168 0.00% 134,632
2010-11-04 2010-11-02 10.172 14,426 -584 0.00% 146,740
2010-10-29 2010-10-27 9.692 15,010 -4,672 0.00% 145,483
2010-10-25 2010-10-21 10.103 19,682 +1,752 0.00% 198,855
2010-10-18 2010-10-14 10.566 17,930 +2,920 0.00% 189,444
2010-10-14 2010-10-12 9.213 15,010 -14,599 0.00% 138,286
2010-10-05 2010-09-30 9.007 29,609 +14,599 0.00% 266,701
2010-09-14 2010-09-10 8.990 15,010 -5,840 0.00% 134,944
2010-05-13 2010-05-11 8.257 20,850 +311 0.00% 172,160
2010-05-07 2010-05-05 8.692 20,539 +2,876 0.00% 178,518
2010-04-09 2010-04-07 8.987 17,663 -5,753 0.00% 158,740
2010-04-08 2010-04-01 8.674 23,416 +5,753 0.00% 203,116
2009-12-16 2009-12-14 8.170 17,663 -575 0.00% 144,309
2009-12-08 2009-12-04 8.274 18,238 +575 0.00% 150,909
2009-11-17 2009-11-13 8.083 17,663 -3,452 0.00% 142,774
2009-11-06 2009-11-04 8.118 21,115 +3,452 0.00% 171,411
2009-10-14 2009-10-12 8.309 17,663 -4,602 0.00% 146,766
2009-10-09 2009-10-07 8.048 22,265 +1,726 0.00% 179,199
2009-10-05 2009-09-30 8.170 20,539 -576 0.00% 167,807
2009-09-29 2009-09-25 7.788 21,115 -3,451 0.00% 164,438
2009-09-25 2009-09-23 8.205 24,566 +3,451 0.00% 201,562
2009-09-18 2009-09-16 7.666 21,115 -575 0.00% 161,868
2009-09-17 2009-09-15 7.475 21,690 +575 0.00% 162,129
2009-09-15 2009-09-11 7.683 21,115 -6,903 0.00% 162,235
2009-09-14 2009-09-10 7.457 28,018 +5,753 0.00% 208,942
2009-08-25 2009-08-21 7.162 22,265 -1,956 0.00% 159,460
2009-07-30 2009-07-28 7.979 24,221 -5,753 0.00% 193,258
2009-07-24 2009-07-22 7.162 29,974 -28,763 0.00% 214,671
2009-07-23 2009-07-21 6.866 58,737 +28,763 0.01% 403,312
2009-07-22 2009-07-20 6.936 29,974 -5,752 0.00% 207,898
2009-07-21 2009-07-17 6.919 35,726 -4,027 0.00% 247,172
2009-07-15 2009-07-13 6.362 39,753 -10,355 0.00% 252,920
2009-07-14 2009-07-10 6.414 50,108 +14,382 0.01% 321,414
2009-07-10 2009-07-08 6.536 35,726 -51,774 0.00% 233,509
2009-07-09 2009-07-07 6.553 87,500 -5,753 0.01% 573,431
2009-07-08 2009-07-06 6.779 93,253 +5,753 0.01% 632,207
2009-07-07 2009-07-03 6.588 87,500 +5,753 0.01% 576,473
2009-06-24 2009-06-22 6.449 81,747 -6,904 0.01% 527,203
2009-06-23 2009-06-19 6.310 88,651 +5,753 0.01% 559,400
2009-06-22 2009-06-18 6.258 82,898 +28,763 0.01% 518,774
2009-06-19 2009-06-17 6.884 54,135 +23,011 0.01% 372,653
2009-06-17 2009-06-15 7.197 31,124 -4,027 0.00% 223,989
2009-06-15 2009-06-11 7.388 35,151 -12,889 0.00% 259,692
2009-06-12 2009-06-10 6.901 48,040 +12,655 0.01% 331,532
2009-06-11 2009-06-09 6.866 35,385 -4,026 0.00% 242,967
2009-06-09 2009-06-05 7.145 39,411 -9,780 0.00% 281,573
2009-06-08 2009-06-04 7.179 49,191 +5,177 0.01% 353,157
2009-06-05 2009-06-03 7.214 44,014 +4,603 0.01% 317,520
2009-06-04 2009-06-02 7.127 39,411 +5,752 0.00% 280,888
2009-06-03 2009-06-01 7.440 33,659 -14,957 0.00% 250,425
2009-06-02 2009-05-29 7.023 48,616 +14,957 0.01% 341,423
2009-05-25 2009-05-21 7.040 33,659 -11,505 0.00% 236,967
2009-05-22 2009-05-20 6.884 45,164 -11,505 0.01% 310,899
2009-05-21 2009-05-19 6.623 56,669 -14,382 0.01% 375,321
2009-05-20 2009-05-18 6.675 71,051 +8,629 0.01% 474,278
2009-05-19 2009-05-15 6.084 62,422 -34,516 0.01% 379,785
2009-05-18 2009-05-14 5.511 96,938 +5,753 0.01% 534,226
2009-05-15 2009-05-13 5.564 91,185 +871 0.01% 507,322
2009-05-14 2009-05-12 5.476 90,314 +5,698 0.01% 494,551
2009-05-13 2009-05-11 5.406 84,616 -28,489 0.01% 457,409
2009-05-12 2009-05-08 5.476 113,105 +11,396 0.01% 619,352
2009-05-11 2009-05-07 5.213 101,709 -1,710 0.01% 530,172
2009-05-08 2009-05-06 5.195 103,419 -14,244 0.01% 537,271
2009-05-07 2009-05-05 5.055 117,663 +12,535 0.01% 594,749
2009-05-06 2009-05-04 4.879 105,128 -39,884 0.01% 512,937
2009-05-05 2009-04-30 4.440 145,012 +5,698 0.02% 643,911
2009-05-04 2009-04-29 4.072 139,314 +11,395 0.02% 567,262
2009-04-24 2009-04-22 4.423 127,919 -11,395 0.01% 565,766
2009-04-22 2009-04-20 4.581 139,314 -11,396 0.02% 638,170
2009-04-21 2009-04-17 4.598 150,710 -19,372 0.02% 693,018
2009-04-20 2009-04-16 4.563 170,082 +22,791 0.02% 776,127
2009-04-17 2009-04-15 4.528 147,291 +30,768 0.02% 666,956
2009-04-16 2009-04-14 4.493 116,523 +1,139 0.01% 523,543
2009-04-15 2009-04-09 4.318 115,384 +4,558 0.01% 498,175
2009-04-14 2009-04-08 4.124 110,826 -291,722 0.01% 457,099
2009-04-09 2009-04-07 4.370 402,548 -240,442 0.05% 1,759,212
2009-04-08 2009-04-06 4.669 642,990 -12,535 0.07% 3,001,836
2009-04-07 2009-04-03 4.581 655,525 -37,035 0.08% 3,002,831
2009-04-06 2009-04-02 4.124 692,560 +458,664 0.08% 2,856,448
2009-04-03 2009-04-01 3.738 233,896 +24,500 0.03% 874,387
2009-04-02 2009-03-31 3.633 209,396 -21,081 0.02% 760,746
2009-04-01 2009-03-30 3.440 230,477 -655,805 0.03% 792,839
2009-03-31 2009-03-27 3.563 886,282 +17,094 0.10% 3,157,687
2009-03-30 2009-03-26 3.422 869,188 -27,349 0.10% 2,974,743
2009-03-27 2009-03-25 3.229 896,537 +609,653 0.10% 2,895,257
2009-03-26 2009-03-24 3.194 286,884 +37,604 0.03% 916,387
2009-03-25 2009-03-23 3.194 249,280 +83,187 0.03% 796,269
2009-03-19 2009-03-17 3.124 166,093 -34,187 0.02% 518,887
2009-03-02 2009-02-26 3.054 200,280 -11,395 0.02% 611,629
2009-02-24 2009-02-20 3.177 211,675 -11,395 0.02% 672,433
2009-02-16 2009-02-12 3.300 223,070 -17,093 0.03% 736,038
2009-02-13 2009-02-11 3.317 240,163 -5,698 0.03% 796,653
2009-02-12 2009-02-10 3.317 245,861 +11,395 0.03% 815,554
2009-02-11 2009-02-09 3.317 234,466 -5,697 0.03% 777,755
2009-02-09 2009-02-05 3.229 240,163 +17,093 0.03% 775,577
2009-02-05 2009-02-03 3.229 223,070 +22,790 0.03% 720,377
2009-02-02 2009-01-29 3.352 200,280 -22,790 0.02% 671,386
2009-01-30 2009-01-23 3.264 223,070 -5,698 0.03% 728,208
2009-01-19 2009-01-15 3.247 228,768 -74,640 0.03% 742,794
2009-01-16 2009-01-14 3.405 303,408 +5,698 0.04% 1,033,070
2009-01-14 2009-01-12 3.405 297,710 -10,826 0.03% 1,013,669
2009-01-13 2009-01-09 3.598 308,536 +17,093 0.04% 1,110,097
2009-01-12 2009-01-08 3.458 291,443 -5,697 0.03% 1,007,676
2009-01-09 2009-01-07 3.651 297,140 -245,001 0.03% 1,084,740
2009-01-08 2009-01-06 3.633 542,141 -68,942 0.06% 1,969,626
2009-01-07 2009-01-05 3.615 611,083 +61,535 0.07% 2,209,370
2009-01-06 2009-01-02 3.387 549,548 +18,233 0.06% 1,861,504
2009-01-05 2008-12-31 3.247 531,315 +68,942 0.06% 1,725,142
2009-01-02 2008-12-29 3.352 462,373 -27,349 0.05% 1,549,983
2008-12-30 2008-12-24 3.071 489,722 -125,691 0.06% 1,504,142
2008-12-29 2008-12-22 3.335 615,413 +27,918 0.07% 2,052,208
2008-12-23 2008-12-19 3.510 587,495 +213,094 0.07% 2,062,221
2008-12-22 2008-12-18 3.317 374,401 +79,768 0.04% 1,241,938
2008-12-19 2008-12-17 3.177 294,633 +22,790 0.03% 935,968
2008-12-16 2008-12-12 3.124 271,843 -17,093 0.03% 849,257
2008-12-15 2008-12-11 3.352 288,936 +18,803 0.03% 968,581
2008-12-12 2008-12-10 3.422 270,133 -5,698 0.03% 924,514
2008-12-11 2008-12-09 3.264 275,831 +19,372 0.03% 900,445
2008-12-10 2008-12-08 3.264 256,459 +62,675 0.03% 837,205
2008-12-09 2008-12-05 3.177 193,784 -21,082 0.02% 615,599
2008-12-08 2008-12-04 2.896 214,866 -34,186 0.03% 622,233
2008-12-05 2008-12-03 2.791 249,052 -39,314 0.03% 695,006
2008-12-04 2008-12-02 2.633 288,366 +19,372 0.03% 759,165
2008-12-03 2008-12-01 2.773 268,994 +122,501 0.03% 745,935
2008-12-02 2008-11-28 2.896 146,493 +7,976 0.02% 424,231
2008-11-28 2008-11-26 3.036 138,517 +9,117 0.02% 420,582
2008-11-26 2008-11-24 2.984 129,400 -5,698 0.02% 386,086
2008-11-19 2008-11-17 2.773 135,098 +22,791 0.02% 374,634
2008-11-18 2008-11-14 2.931 112,307 +29,628 0.01% 329,173
2008-11-17 2008-11-13 2.896 82,679 +17,093 0.01% 239,431
2008-11-14 2008-11-12 3.124 65,586 +28,488 0.01% 204,895
2008-11-07 2008-11-05 3.861 37,098 -22,790 0.00% 143,243
2008-11-05 2008-11-03 3.422 59,888 +22,790 0.01% 204,963
2008-11-04 2008-10-31 3.686 37,098 +17,093 0.00% 136,732
2008-10-16 2008-10-14 4.124 20,005 +3,419 0.00% 82,510
2008-10-14 2008-10-10 4.300 16,586 -5,128 0.00% 71,320
2008-09-18 2008-09-16 5.300 21,714 -570 0.00% 115,093
2008-07-24 2008-07-22 8.863 22,284 -2,898 0.00% 197,508
2008-07-18 2008-07-16 9.144 25,182 +4 0.00% 230,266
2008-07-15 2008-07-11 9.144 25,178 +108 0.00% 230,229
2008-07-04 2008-07-02 9.302 25,070 -19,942 0.00% 233,201
2008-07-03 2008-06-30 9.688 45,012 +19,942 0.01% 436,082
2008-06-30 2008-06-26 9.864 25,070 -684 0.00% 247,282
2008-06-20 2008-06-18 9.671 25,754 +228 0.00% 249,056
2008-05-16 2008-05-14 11.399 25,526 +413 0.00% 290,977
2008-05-13 2008-05-08 11.435 25,113 -561 0.00% 287,165
2008-05-09 2008-05-07 11.417 25,674 -16,817 0.00% 293,122
2008-05-08 2008-05-06 11.685 42,491 +16,817 0.01% 496,493
2008-04-22 2008-04-18 10.989 25,674 -1,682 0.00% 282,130
2008-04-21 2008-04-17 11.007 27,356 +1,682 0.00% 301,101
2008-04-17 2008-04-15 10.596 25,674 -33,634 0.00% 272,054
2008-04-16 2008-04-14 10.400 59,308 -438,922 0.01% 616,817
2008-04-15 2008-04-11 10.864 498,230 +16,817 0.06% 5,412,796
2008-04-14 2008-04-10 11.239 481,413 -34,755 0.06% 5,410,443
2008-04-11 2008-04-09 10.579 516,168 +1,121 0.06% 5,460,347
2008-04-10 2008-04-08 10.953 515,047 +16,817 0.06% 5,641,436
2008-04-09 2008-04-07 11.578 498,230 +22,423 0.06% 5,768,316
2008-04-08 2008-04-03 11.970 475,807 +3,363 0.06% 5,695,447
2008-04-07 2008-04-02 12.238 472,444 +23,544 0.06% 5,781,612
2008-04-03 2008-04-01 12.131 448,900 +6,166 0.05% 5,445,440
2008-04-02 2008-03-31 12.184 442,734 -67,268 0.05% 5,394,337
2008-04-01 2008-03-28 11.060 510,002 +6,167 0.06% 5,640,765
2008-03-31 2008-03-27 10.882 503,835 +560 0.06% 5,482,677
2008-03-28 2008-03-26 10.739 503,275 +30,271 0.06% 5,404,759
2008-03-27 2008-03-25 10.703 473,004 +5,045 0.06% 5,062,797
2008-03-25 2008-03-19 9.633 467,959 -28,028 0.06% 4,507,918
2008-03-20 2008-03-18 8.688 495,987 -43,724 0.06% 4,308,972
2008-03-10 2008-03-06 12.309 539,711 -13,454 0.06% 6,643,315
2008-03-07 2008-03-05 12.487 553,165 -6,166 0.07% 6,907,600
2008-03-06 2008-03-04 12.666 559,331 +28,028 0.07% 7,084,377
2008-03-04 2008-02-29 14.004 531,303 -17,041 0.06% 7,440,230
2008-02-27 2008-02-25 13.825 548,344 -14,014 0.06% 7,581,048
2008-02-26 2008-02-22 14.253 562,358 -103,705 0.07% 8,015,564
2008-02-25 2008-02-21 14.200 666,063 -15,135 0.08% 9,458,077
2008-02-20 2008-02-18 14.253 681,198 -29,149 0.08% 9,709,449
2008-02-18 2008-02-14 14.129 710,347 -561 0.08% 10,036,220
2008-02-05 2008-02-01 14.093 710,908 -560 0.08% 10,018,783
2008-02-04 2008-01-31 14.271 711,468 -3,364 0.08% 10,153,594
2008-02-01 2008-01-30 14.271 714,832 -2,803 0.08% 10,201,603
2008-01-31 2008-01-29 13.201 717,635 -560 0.08% 9,473,485
2008-01-30 2008-01-28 12.345 718,195 -33,073 0.08% 8,865,902
2008-01-24 2008-01-22 10.365 751,268 -15,696 0.09% 7,786,557
2008-01-21 2008-01-17 12.791 766,964 +28,028 0.09% 9,809,991
2008-01-17 2008-01-15 14.325 738,936 +11,772 0.09% 10,585,145
2008-01-16 2008-01-14 14.789 727,164 +7,848 0.09% 10,753,785
2008-01-11 2008-01-09 16.109 719,316 -5,045 0.08% 11,587,291
2008-01-10 2008-01-08 16.590 724,361 +1,569 0.09% 12,017,454
2008-01-09 2008-01-07 16.894 722,792 +1,009 0.09% 12,210,622
2008-01-08 2008-01-04 17.001 721,783 +46,527 0.09% 12,270,832
2008-01-07 2008-01-03 17.946 675,256 +15,023 0.08% 12,118,277
2008-01-04 2008-01-02 18.588 660,233 +20,965 0.08% 12,272,680
2008-01-03 2007-12-31 19.552 639,268 -42,603 0.08% 12,498,790
2008-01-02 2007-12-27 18.410 681,871 +156,622 0.08% 12,553,256
2007-12-28 2007-12-24 18.267 525,249 -1,121 0.07% 9,594,882
2007-12-27 2007-12-20 17.839 526,370 -15,696 0.07% 9,390,000
2007-12-21 2007-12-19 17.126 542,066 -4,484 0.08% 9,283,203
2007-12-20 2007-12-18 17.429 546,550 +560 0.08% 9,525,744
2007-12-19 2007-12-17 17.839 545,990 -140,701 0.08% 9,740,004
2007-12-18 2007-12-14 18.553 686,691 -103,705 0.10% 12,739,992
2007-12-13 2007-12-11 19.338 790,396 -560 0.11% 15,284,403
2007-12-05 2007-12-03 20.693 790,956 +3,363 0.11% 16,367,591
2007-12-03 2007-11-29 19.801 787,593 -8,409 0.11% 15,595,499
2007-11-29 2007-11-27 22.101 796,002 +5,606 0.11% 17,592,502
2007-11-28 2007-11-26 22.061 790,396 +77,671 0.11% 17,436,843
2007-11-26 2007-11-22 20.373 712,725 +9,954 0.11% 14,520,472
2007-11-23 2007-11-21 21.699 702,771 +3,982 0.11% 15,249,597
2007-11-22 2007-11-20 24.070 698,789 +9,954 0.11% 16,819,909
2007-11-21 2007-11-19 25.075 688,835 -9,954 0.11% 17,272,316
2007-11-19 2007-11-15 25.436 698,789 -187 0.11% 17,774,629
2007-11-16 2007-11-14 26.200 698,976 -2,489 0.11% 18,313,048
2007-11-15 2007-11-13 23.548 701,465 -3,484 0.12% 16,517,883
2007-11-14 2007-11-12 23.950 704,949 -1,990 0.13% 16,883,199
2007-11-12 2007-11-08 25.878 706,939 -9,955 0.13% 18,294,417
2007-11-09 2007-11-07 25.477 716,894 +2,987 0.13% 18,263,961
2007-11-07 2007-11-05 27.405 713,907 -7,964 0.13% 19,564,862
2007-11-06 2007-11-02 28.129 721,871 -6,470 0.13% 20,305,253
2007-11-05 2007-11-01 26.320 728,341 -50,767 0.13% 19,170,208
2007-11-02 2007-10-31 23.508 779,108 +60,223 0.14% 18,314,889
2007-10-26 2007-10-24 20.172 718,885 -44,794 0.13% 14,501,533
2007-10-25 2007-10-23 19.027 763,679 -4,479 0.14% 14,530,535
2007-10-24 2007-10-22 18.886 768,158 -2,987 0.14% 14,507,721
2007-10-23 2007-10-18 19.650 771,145 -2,488 0.14% 15,152,897
2007-10-22 2007-10-17 19.389 773,633 +2,488 0.14% 14,999,717
2007-10-17 2007-10-15 20.092 771,145 -14,931 0.14% 15,493,760
2007-10-16 2007-10-12 20.092 786,076 +996 0.14% 15,793,752
2007-10-15 2007-10-11 20.092 785,080 -5,475 0.14% 15,773,740
2007-10-12 2007-10-10 19.489 790,555 -11,448 0.14% 15,407,231
2007-10-11 2007-10-09 19.690 802,003 +1,991 0.14% 15,791,480
2007-10-10 2007-10-08 19.891 800,012 -498 0.14% 15,913,015
2007-10-09 2007-10-05 19.971 800,510 +11,946 0.14% 15,987,256
2007-10-08 2007-10-04 19.670 788,564 -17,918 0.14% 15,511,022
2007-10-05 2007-10-03 19.750 806,482 -32,849 0.14% 15,928,283
2007-10-02 2007-09-27 19.087 839,331 +4,977 0.15% 16,020,558
2007-09-27 2007-09-24 19.087 834,354 -5,475 0.15% 15,925,561
2007-09-25 2007-09-21 18.685 839,829 +4,977 0.15% 15,692,589
2007-09-24 2007-09-20 19.610 834,852 +8,959 0.15% 16,371,184
2007-09-21 2007-09-19 19.690 825,893 +1,195 0.15% 16,261,876
2007-09-20 2007-09-18 19.549 824,698 -2,688 0.15% 16,122,358
2007-09-19 2007-09-17 19.529 827,386 +1,991 0.15% 16,158,283
2007-09-18 2007-09-14 19.529 825,395 -3,982 0.15% 16,119,400
2007-09-17 2007-09-13 19.991 829,377 -7,466 0.15% 16,580,432
2007-09-13 2007-09-11 19.610 836,843 -5,475 0.15% 16,410,227
2007-09-12 2007-09-10 20.072 842,318 -10,949 0.15% 16,906,836
2007-09-11 2007-09-07 19.891 853,267 -7,466 0.15% 16,972,309
2007-09-10 2007-09-06 18.886 860,733 -9,954 0.15% 16,256,127
2007-09-07 2007-09-05 18.083 870,687 +498 0.15% 15,744,372
2007-09-06 2007-09-04 18.404 870,189 +13,438 0.15% 16,015,107
2007-09-05 2007-09-03 19.590 856,751 -7,466 0.15% 16,783,403
2007-09-04 2007-08-31 20.253 864,217 +70,663 0.15% 17,502,662
2007-09-03 2007-08-30 19.991 793,554 +27,374 0.14% 15,864,279
2007-08-31 2007-08-29 18.665 766,180 +24,388 0.14% 14,301,029
2007-08-30 2007-08-28 17.480 741,792 -2,488 0.13% 12,966,482
2007-08-29 2007-08-27 18.063 744,280 +14,433 0.13% 13,443,638
2007-08-28 2007-08-24 15.531 729,847 +9,955 0.13% 11,335,276
2007-08-27 2007-08-23 13.863 719,892 +103,026 0.13% 9,980,153
2007-08-24 2007-08-22 13.863 616,866 +2,999 0.11% 8,551,862
2007-08-20 2007-08-16 12.557 613,867 -1,008 0.11% 7,708,592
2007-08-16 2007-08-14 13.863 614,875 -2,489 0.11% 8,524,260
2007-08-09 2007-08-07 13.662 617,364 -9,954 0.11% 8,434,726
2007-08-08 2007-08-06 13.261 627,318 -68,174 0.11% 8,318,642
2007-08-07 2007-08-03 14.125 695,492 -60,223 0.12% 9,823,545
2007-08-06 2007-08-02 14.426 755,715 +2,986 0.13% 10,901,927
2007-08-03 2007-08-01 14.768 752,729 +143,341 0.13% 11,115,955
2007-07-31 2007-07-27 14.165 609,388 -4,479 0.11% 8,631,848
2007-07-30 2007-07-26 14.788 613,867 -74,657 0.11% 9,077,638
2007-07-27 2007-07-25 15.049 688,524 -49,771 0.12% 10,361,477
2007-07-26 2007-07-24 14.968 738,295 +3,484 0.13% 11,051,137
2007-07-25 2007-07-23 14.888 734,811 +24,885 0.13% 10,939,932
2007-07-24 2007-07-20 15.089 709,926 +54,251 0.13% 10,712,080
2007-07-20 2007-07-18 15.049 655,675 +52,260 0.12% 9,867,138
2007-07-19 2007-07-17 14.627 603,415 -1,493 0.11% 8,826,088
2007-07-18 2007-07-16 13.703 604,908 -7,466 0.11% 8,288,854
2007-07-17 2007-07-13 13.060 612,374 +9,954 0.11% 7,997,438
2007-07-16 2007-07-12 12.457 602,420 +29,863 0.11% 7,504,329
2007-07-12 2007-07-10 11.914 572,557 -995 0.10% 6,821,725
2007-07-11 2007-07-09 12.377 573,552 -5,226 0.10% 7,098,626
2007-07-10 2007-07-06 11.452 578,778 -1,245 0.10% 6,628,384
2007-07-04 2007-06-29 11.051 580,023 -9,954 0.10% 6,409,567
2007-06-28 2007-06-26 10.649 589,977 +19,909 0.10% 6,282,489
2007-06-27 2007-06-25 10.649 570,068 +12,940 0.10% 6,070,484
2007-06-26 2007-06-22 10.729 557,128 0.10% 5,977,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top