History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.800 | 55,183 | +0 | 0.00% | 264,878 |
| 2025-10-13 | 2025-10-09 | 4.950 | 55,183 | +0 | 0.00% | 273,156 |
| 2025-10-10 | 2025-10-08 | 4.990 | 55,183 | +0 | 0.00% | 275,363 |
| 2025-10-09 | 2025-10-06 | 4.990 | 55,183 | +0 | 0.00% | 275,363 |
| 2025-10-08 | 2025-10-03 | 5.000 | 55,183 | +0 | 0.00% | 275,915 |
| 2025-10-06 | 2025-10-02 | 4.910 | 55,183 | +0 | 0.00% | 270,949 |
| 2025-10-03 | 2025-09-30 | 5.030 | 55,183 | +0 | 0.00% | 277,570 |
| 2025-10-02 | 2025-09-29 | 4.920 | 55,183 | +0 | 0.00% | 271,500 |
| 2025-09-30 | 2025-09-26 | 4.960 | 55,183 | +0 | 0.00% | 273,708 |
| 2025-09-29 | 2025-09-25 | 4.940 | 55,183 | +0 | 0.00% | 272,604 |
| 2025-09-26 | 2025-09-24 | 5.060 | 55,183 | +0 | 0.00% | 279,226 |
| 2025-09-25 | 2025-09-23 | 4.950 | 55,183 | +0 | 0.00% | 273,156 |
| 2025-09-24 | 2025-09-22 | 5.020 | 55,183 | +0 | 0.00% | 277,019 |
| 2025-09-23 | 2025-09-19 | 5.070 | 55,183 | +0 | 0.00% | 279,778 |
| 2025-09-22 | 2025-09-18 | 5.210 | 55,183 | +0 | 0.00% | 287,503 |
| 2025-09-19 | 2025-09-17 | 5.320 | 55,183 | +0 | 0.00% | 293,574 |
| 2025-09-18 | 2025-09-16 | 5.350 | 55,183 | +0 | 0.00% | 295,229 |
| 2025-09-17 | 2025-09-15 | 5.360 | 55,183 | +0 | 0.00% | 295,781 |
| 2025-09-16 | 2025-09-12 | 5.360 | 55,183 | +0 | 0.00% | 295,781 |
| 2025-09-15 | 2025-09-11 | 5.380 | 55,183 | +0 | 0.00% | 296,885 |
| 2025-09-12 | 2025-09-10 | 5.390 | 55,183 | +0 | 0.00% | 297,436 |
| 2025-09-11 | 2025-09-09 | 5.210 | 55,183 | +0 | 0.00% | 287,503 |
| 2025-09-10 | 2025-09-08 | 5.180 | 55,183 | +0 | 0.00% | 285,848 |
| 2025-09-09 | 2025-09-05 | 5.250 | 55,183 | +0 | 0.00% | 289,711 |
| 2025-09-08 | 2025-09-04 | 5.230 | 55,183 | +0 | 0.00% | 288,607 |
| 2025-09-05 | 2025-09-03 | 5.290 | 55,183 | +0 | 0.00% | 291,918 |
| 2025-09-04 | 2025-09-02 | 5.120 | 55,183 | +0 | 0.00% | 282,537 |
| 2025-09-03 | 2025-09-01 | 5.230 | 55,183 | +0 | 0.00% | 288,607 |
| 2025-09-02 | 2025-08-29 | 5.250 | 55,183 | +0 | 0.00% | 289,711 |
| 2025-09-01 | 2025-08-28 | 5.150 | 55,183 | +0 | 0.00% | 284,192 |
| 2025-08-29 | 2025-08-27 | 5.160 | 55,183 | +0 | 0.00% | 284,744 |
| 2025-08-28 | 2025-08-26 | 5.260 | 55,183 | +0 | 0.00% | 290,263 |
| 2025-08-27 | 2025-08-25 | 5.290 | 55,183 | +0 | 0.00% | 291,918 |
| 2025-08-26 | 2025-08-22 | 5.400 | 55,183 | +0 | 0.00% | 297,988 |
| 2025-08-25 | 2025-08-21 | 5.460 | 55,183 | +0 | 0.00% | 301,299 |
| 2025-08-22 | 2025-08-20 | 5.410 | 55,183 | +0 | 0.00% | 298,540 |
| 2025-08-21 | 2025-08-19 | 5.370 | 55,183 | +0 | 0.00% | 296,333 |
| 2025-08-20 | 2025-08-18 | 5.330 | 55,183 | +0 | 0.00% | 294,125 |
| 2025-08-19 | 2025-08-15 | 5.140 | 55,183 | +0 | 0.00% | 283,641 |
| 2025-08-18 | 2025-08-14 | 4.780 | 55,183 | +0 | 0.00% | 263,775 |
| 2025-08-15 | 2025-08-13 | 4.780 | 55,183 | +0 | 0.00% | 263,775 |
| 2025-08-14 | 2025-08-12 | 4.750 | 55,183 | +0 | 0.00% | 262,119 |
| 2025-08-13 | 2025-08-11 | 4.710 | 55,183 | +0 | 0.00% | 259,912 |
| 2025-08-12 | 2025-08-08 | 4.700 | 55,183 | +0 | 0.00% | 259,360 |
| 2025-08-11 | 2025-08-07 | 4.680 | 55,183 | +0 | 0.00% | 258,256 |
| 2025-08-08 | 2025-08-06 | 4.680 | 55,183 | +0 | 0.00% | 258,256 |
| 2025-08-07 | 2025-08-05 | 4.700 | 55,183 | +0 | 0.00% | 259,360 |
| 2025-08-06 | 2025-08-04 | 4.650 | 55,183 | +0 | 0.00% | 256,601 |
| 2025-08-05 | 2025-08-01 | 4.680 | 55,183 | +0 | 0.00% | 258,256 |
| 2025-08-04 | 2025-07-31 | 4.560 | 55,183 | +0 | 0.00% | 251,634 |
| 2025-08-01 | 2025-07-30 | 4.650 | 55,183 | +0 | 0.00% | 256,601 |
| 2025-07-31 | 2025-07-29 | 4.640 | 55,183 | +0 | 0.00% | 256,049 |
| 2025-07-30 | 2025-07-28 | 4.640 | 55,183 | +0 | 0.00% | 256,049 |
| 2025-07-29 | 2025-07-25 | 4.540 | 55,183 | +0 | 0.00% | 250,531 |
| 2025-07-28 | 2025-07-24 | 4.560 | 55,183 | +0 | 0.00% | 251,634 |
| 2025-07-25 | 2025-07-23 | 4.510 | 55,183 | +0 | 0.00% | 248,875 |
| 2025-07-24 | 2025-07-22 | 4.570 | 55,183 | +0 | 0.00% | 252,186 |
| 2025-07-23 | 2025-07-21 | 4.540 | 55,183 | +0 | 0.00% | 250,531 |
| 2025-07-22 | 2025-07-18 | 4.540 | 55,183 | +0 | 0.00% | 250,531 |
| 2025-07-21 | 2025-07-17 | 4.530 | 55,183 | +0 | 0.00% | 249,979 |
| 2025-07-18 | 2025-07-16 | 4.480 | 55,183 | +0 | 0.00% | 247,220 |
| 2025-07-17 | 2025-07-15 | 4.500 | 55,183 | +0 | 0.00% | 248,324 |
| 2025-07-16 | 2025-07-14 | 4.530 | 55,183 | +0 | 0.00% | 249,979 |
| 2025-07-15 | 2025-07-11 | 4.490 | 55,183 | +0 | 0.00% | 247,772 |
| 2025-07-14 | 2025-07-10 | 4.420 | 55,183 | +0 | 0.00% | 243,909 |
| 2025-07-11 | 2025-07-09 | 4.500 | 55,183 | +0 | 0.00% | 248,324 |
| 2025-07-10 | 2025-07-08 | 4.500 | 55,183 | +0 | 0.00% | 248,324 |
| 2025-07-09 | 2025-07-07 | 4.540 | 55,183 | +0 | 0.00% | 250,531 |
| 2025-07-08 | 2025-07-04 | 4.480 | 55,183 | +0 | 0.00% | 247,220 |
| 2025-07-07 | 2025-07-03 | 4.510 | 55,183 | +0 | 0.00% | 248,875 |
| 2025-07-04 | 2025-07-02 | 4.350 | 55,183 | +0 | 0.00% | 240,046 |
| 2025-07-03 | 2025-06-30 | 4.320 | 55,183 | +0 | 0.00% | 238,391 |
| 2025-07-02 | 2025-06-27 | 4.250 | 55,183 | +0 | 0.00% | 234,528 |
| 2025-06-30 | 2025-06-26 | 4.250 | 55,183 | +0 | 0.00% | 234,528 |
| 2025-06-27 | 2025-06-25 | 4.250 | 55,183 | +0 | 0.00% | 234,528 |
| 2025-06-26 | 2025-06-24 | 4.230 | 55,183 | +0 | 0.00% | 233,424 |
| 2025-06-25 | 2025-06-23 | 4.330 | 55,183 | +0 | 0.00% | 238,942 |
| 2025-06-24 | 2025-06-20 | 4.280 | 55,183 | +0 | 0.00% | 236,183 |
| 2025-06-23 | 2025-06-19 | 4.220 | 55,183 | +0 | 0.00% | 232,872 |
| 2025-06-20 | 2025-06-18 | 4.340 | 55,183 | +0 | 0.00% | 239,494 |
| 2025-06-19 | 2025-06-17 | 4.250 | 55,183 | +0 | 0.00% | 234,528 |
| 2025-06-18 | 2025-06-16 | 4.270 | 55,183 | +0 | 0.00% | 235,631 |
| 2025-06-17 | 2025-06-13 | 4.300 | 55,183 | +0 | 0.00% | 237,287 |
| 2025-06-16 | 2025-06-12 | 4.280 | 55,183 | +0 | 0.00% | 236,183 |
| 2025-06-13 | 2025-06-11 | 4.290 | 55,183 | +0 | 0.00% | 236,735 |
| 2025-06-12 | 2025-06-10 | 4.450 | 55,183 | +0 | 0.00% | 245,564 |
| 2025-06-11 | 2025-06-09 | 4.360 | 55,183 | +0 | 0.00% | 240,598 |
| 2025-06-10 | 2025-06-06 | 4.340 | 55,183 | +0 | 0.00% | 239,494 |
| 2025-06-09 | 2025-06-05 | 4.370 | 55,183 | +0 | 0.00% | 241,150 |
| 2025-06-06 | 2025-06-04 | 4.410 | 55,183 | +0 | 0.00% | 243,357 |
| 2025-06-05 | 2025-06-03 | 4.250 | 55,183 | +0 | 0.00% | 234,528 |
| 2025-06-04 | 2025-06-02 | 4.220 | 55,183 | +0 | 0.00% | 232,872 |
| 2025-06-03 | 2025-05-30 | 4.230 | 55,183 | +0 | 0.00% | 233,424 |
| 2025-06-02 | 2025-05-29 | 4.130 | 55,183 | +0 | 0.00% | 227,906 |
| 2025-05-30 | 2025-05-28 | 4.240 | 55,183 | +0 | 0.00% | 233,976 |
| 2025-05-29 | 2025-05-27 | 4.240 | 55,183 | +0 | 0.00% | 233,976 |
| 2025-05-28 | 2025-05-26 | 4.320 | 55,183 | +0 | 0.00% | 238,391 |
| 2025-05-27 | 2025-05-23 | 4.360 | 55,183 | +0 | 0.00% | 240,598 |
| 2025-05-26 | 2025-05-22 | 4.330 | 55,183 | +0 | 0.00% | 238,942 |
| 2025-05-23 | 2025-05-21 | 4.420 | 55,183 | +0 | 0.00% | 243,909 |
| 2025-05-22 | 2025-05-20 | 4.450 | 55,183 | +0 | 0.00% | 245,564 |
| 2025-05-21 | 2025-05-19 | 4.310 | 55,183 | +0 | 0.00% | 237,839 |
| 2025-05-20 | 2025-05-16 | 4.410 | 55,183 | +0 | 0.00% | 243,357 |
| 2025-05-19 | 2025-05-15 | 4.390 | 55,183 | +0 | 0.00% | 242,253 |
| 2025-05-16 | 2025-05-14 | 4.530 | 55,183 | +0 | 0.00% | 249,979 |
| 2025-05-15 | 2025-05-13 | 4.400 | 55,183 | +0 | 0.00% | 242,805 |
| 2025-05-14 | 2025-05-12 | 4.320 | 55,183 | +0 | 0.00% | 238,391 |
| 2025-05-13 | 2025-05-09 | 4.300 | 55,183 | +0 | 0.00% | 237,287 |
| 2025-05-12 | 2025-05-08 | 4.260 | 55,183 | +0 | 0.00% | 235,080 |
| 2025-05-09 | 2025-05-07 | 4.240 | 55,183 | +0 | 0.00% | 233,976 |
| 2025-05-08 | 2025-05-06 | 4.210 | 55,183 | +0 | 0.00% | 232,320 |
| 2025-05-07 | 2025-05-02 | 4.260 | 55,183 | +0 | 0.00% | 235,080 |
| 2025-05-06 | 2025-04-30 | 4.270 | 55,183 | +0 | 0.00% | 235,631 |
| 2025-05-02 | 2025-04-29 | 4.240 | 55,183 | +0 | 0.00% | 233,976 |
| 2025-04-30 | 2025-04-28 | 4.240 | 55,183 | +0 | 0.00% | 233,976 |
| 2025-04-29 | 2025-04-25 | 4.300 | 55,183 | +0 | 0.00% | 237,287 |
| 2025-04-28 | 2025-04-24 | 4.250 | 55,183 | +0 | 0.00% | 234,528 |
| 2025-04-25 | 2025-04-23 | 4.290 | 55,183 | +0 | 0.00% | 236,735 |
| 2025-04-24 | 2025-04-22 | 4.190 | 55,183 | +0 | 0.00% | 231,217 |
| 2025-04-23 | 2025-04-17 | 4.120 | 55,183 | +0 | 0.00% | 227,354 |
| 2025-04-22 | 2025-04-16 | 4.150 | 55,183 | +0 | 0.00% | 229,009 |
| 2025-04-17 | 2025-04-15 | 4.140 | 55,183 | +0 | 0.00% | 228,458 |
| 2025-04-16 | 2025-04-14 | 4.140 | 55,183 | +0 | 0.00% | 228,458 |
| 2025-04-15 | 2025-04-11 | 4.070 | 55,183 | +0 | 0.00% | 224,595 |
| 2025-04-14 | 2025-04-10 | 4.070 | 55,183 | +0 | 0.00% | 224,595 |
| 2025-04-11 | 2025-04-09 | 3.950 | 55,183 | +0 | 0.00% | 217,973 |
| 2025-04-10 | 2025-04-08 | 4.000 | 55,183 | +0 | 0.00% | 220,732 |
| 2025-04-09 | 2025-04-07 | 3.960 | 55,183 | +0 | 0.00% | 218,525 |
| 2025-04-08 | 2025-04-03 | 4.340 | 55,183 | +0 | 0.00% | 239,494 |
| 2025-04-07 | 2025-04-02 | 4.492 | 55,183 | +0 | 0.00% | 247,900 |
| 2025-04-03 | 2025-04-01 | 4.533 | 55,183 | +1,257 | 0.00% | 250,159 |
| 2025-04-02 | 2025-03-31 | 4.421 | 53,926 | +0 | 0.00% | 238,391 |
| 2025-04-01 | 2025-03-28 | 4.441 | 53,926 | +0 | 0.00% | 239,494 |
| 2025-03-31 | 2025-03-27 | 4.421 | 53,926 | +0 | 0.00% | 238,391 |
| 2025-03-28 | 2025-03-26 | 4.441 | 53,926 | +0 | 0.00% | 239,494 |
| 2025-03-27 | 2025-03-25 | 4.441 | 53,926 | +0 | 0.00% | 239,494 |
| 2025-03-26 | 2025-03-24 | 4.462 | 53,926 | +0 | 0.00% | 240,598 |
| 2025-03-25 | 2025-03-21 | 4.584 | 53,926 | +0 | 0.00% | 247,220 |
| 2025-03-24 | 2025-03-20 | 4.677 | 53,926 | +0 | 0.00% | 252,186 |
| 2025-03-21 | 2025-03-19 | 4.738 | 53,926 | +0 | 0.00% | 255,497 |
| 2025-03-20 | 2025-03-18 | 4.769 | 53,926 | +0 | 0.00% | 257,153 |
| 2025-03-19 | 2025-03-17 | 4.687 | 53,926 | +0 | 0.00% | 252,738 |
| 2025-03-18 | 2025-03-14 | 4.492 | 53,926 | +0 | 0.00% | 242,253 |
| 2025-03-17 | 2025-03-13 | 4.574 | 53,926 | +0 | 0.00% | 246,668 |
| 2025-03-14 | 2025-03-12 | 4.666 | 53,926 | +0 | 0.00% | 251,635 |
| 2025-03-13 | 2025-03-11 | 4.666 | 53,926 | +0 | 0.00% | 251,635 |
| 2025-03-12 | 2025-03-10 | 4.656 | 53,926 | +0 | 0.00% | 251,083 |
| 2025-03-11 | 2025-03-07 | 4.748 | 53,926 | +0 | 0.00% | 256,049 |
| 2025-03-10 | 2025-03-06 | 4.738 | 53,926 | +0 | 0.00% | 255,497 |
| 2025-03-07 | 2025-03-05 | 4.697 | 53,926 | +0 | 0.00% | 253,290 |
| 2025-03-06 | 2025-03-04 | 4.728 | 53,926 | +0 | 0.00% | 254,946 |
| 2025-03-05 | 2025-03-03 | 4.789 | 53,926 | +0 | 0.00% | 258,257 |
| 2025-03-04 | 2025-02-28 | 4.779 | 53,926 | +0 | 0.00% | 257,705 |
| 2025-03-03 | 2025-02-27 | 4.840 | 53,926 | +0 | 0.00% | 261,016 |
| 2025-02-28 | 2025-02-26 | 4.840 | 53,926 | +0 | 0.00% | 261,016 |
| 2025-02-27 | 2025-02-25 | 4.810 | 53,926 | +0 | 0.00% | 259,360 |
| 2025-02-26 | 2025-02-24 | 4.820 | 53,926 | +0 | 0.00% | 259,912 |
| 2025-02-25 | 2025-02-21 | 4.830 | 53,926 | +0 | 0.00% | 260,464 |
| 2025-02-24 | 2025-02-20 | 4.728 | 53,926 | +0 | 0.00% | 254,946 |
| 2025-02-21 | 2025-02-19 | 4.830 | 53,926 | +0 | 0.00% | 260,464 |
| 2025-02-20 | 2025-02-18 | 4.912 | 53,926 | +0 | 0.00% | 264,878 |
| 2025-02-19 | 2025-02-17 | 4.810 | 53,926 | +0 | 0.00% | 259,360 |
| 2025-02-18 | 2025-02-14 | 4.810 | 53,926 | +0 | 0.00% | 259,360 |
| 2025-02-17 | 2025-02-13 | 4.769 | 53,926 | +0 | 0.00% | 257,153 |
| 2025-02-14 | 2025-02-12 | 4.758 | 53,926 | +0 | 0.00% | 256,601 |
| 2025-02-13 | 2025-02-11 | 4.758 | 53,926 | +0 | 0.00% | 256,601 |
| 2025-02-12 | 2025-02-10 | 4.707 | 53,926 | +0 | 0.00% | 253,842 |
| 2025-02-11 | 2025-02-07 | 4.646 | 53,926 | +0 | 0.00% | 250,531 |
| 2025-02-10 | 2025-02-06 | 4.625 | 53,926 | +0 | 0.00% | 249,427 |
| 2025-02-07 | 2025-02-05 | 4.615 | 53,926 | +0 | 0.00% | 248,875 |
| 2025-02-06 | 2025-02-04 | 4.605 | 53,926 | +0 | 0.00% | 248,324 |
| 2025-02-05 | 2025-02-03 | 4.605 | 53,926 | +0 | 0.00% | 248,324 |
| 2025-02-04 | 2025-01-28 | 4.748 | 53,926 | +0 | 0.00% | 256,049 |
| 2025-02-03 | 2025-01-24 | 4.707 | 53,926 | +0 | 0.00% | 253,842 |
| 2025-01-27 | 2025-01-23 | 4.687 | 53,926 | +0 | 0.00% | 252,738 |
| 2025-01-24 | 2025-01-22 | 4.554 | 53,926 | +0 | 0.00% | 245,564 |
| 2025-01-23 | 2025-01-21 | 4.697 | 53,926 | +0 | 0.00% | 253,290 |
| 2025-01-22 | 2025-01-20 | 4.513 | 53,926 | +0 | 0.00% | 243,357 |
| 2025-01-21 | 2025-01-17 | 4.451 | 53,926 | +0 | 0.00% | 240,046 |
| 2025-01-20 | 2025-01-16 | 4.441 | 53,926 | +0 | 0.00% | 239,494 |
| 2025-01-17 | 2025-01-15 | 4.410 | 53,926 | +0 | 0.00% | 237,839 |
| 2025-01-16 | 2025-01-14 | 4.380 | 53,926 | +0 | 0.00% | 236,183 |
| 2025-01-15 | 2025-01-13 | 4.298 | 53,926 | +0 | 0.00% | 231,769 |
| 2025-01-14 | 2025-01-10 | 4.298 | 53,926 | +0 | 0.00% | 231,769 |
| 2025-01-13 | 2025-01-09 | 4.349 | 53,926 | +0 | 0.00% | 234,528 |
| 2025-01-10 | 2025-01-08 | 4.359 | 53,926 | +0 | 0.00% | 235,080 |
| 2025-01-09 | 2025-01-07 | 4.298 | 53,926 | +0 | 0.00% | 231,769 |
| 2025-01-08 | 2025-01-06 | 4.359 | 53,926 | +0 | 0.00% | 235,080 |
| 2025-01-07 | 2025-01-03 | 4.462 | 53,926 | +0 | 0.00% | 240,598 |
| 2025-01-06 | 2025-01-02 | 4.451 | 53,926 | +0 | 0.00% | 240,046 |
| 2025-01-03 | 2024-12-31 | 4.503 | 53,926 | +0 | 0.00% | 242,805 |
| 2025-01-02 | 2024-12-27 | 4.144 | 53,926 | +0 | 0.00% | 223,491 |
| 2024-12-30 | 2024-12-24 | 3.981 | 53,926 | +0 | 0.00% | 214,662 |
| 2024-12-27 | 2024-12-20 | 3.889 | 53,926 | +0 | 0.00% | 209,695 |
| 2024-12-23 | 2024-12-19 | 3.930 | 53,926 | +0 | 0.00% | 211,903 |
| 2024-12-20 | 2024-12-18 | 3.930 | 53,926 | +0 | 0.00% | 211,903 |
| 2024-12-19 | 2024-12-17 | 3.930 | 53,926 | +0 | 0.00% | 211,903 |
| 2024-12-18 | 2024-12-16 | 3.919 | 53,926 | +0 | 0.00% | 211,351 |
| 2024-12-17 | 2024-12-13 | 3.930 | 53,926 | +0 | 0.00% | 211,903 |
| 2024-12-16 | 2024-12-12 | 3.970 | 53,926 | +0 | 0.00% | 214,110 |
| 2024-12-13 | 2024-12-11 | 3.950 | 53,926 | +0 | 0.00% | 213,006 |
| 2024-12-12 | 2024-12-10 | 3.960 | 53,926 | +0 | 0.00% | 213,558 |
| 2024-12-11 | 2024-12-09 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-12-10 | 2024-12-06 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-12-09 | 2024-12-05 | 4.001 | 53,926 | +0 | 0.00% | 215,766 |
| 2024-12-06 | 2024-12-04 | 3.981 | 53,926 | +0 | 0.00% | 214,662 |
| 2024-12-05 | 2024-12-03 | 3.981 | 53,926 | +0 | 0.00% | 214,662 |
| 2024-12-04 | 2024-12-02 | 4.032 | 53,926 | +0 | 0.00% | 217,421 |
| 2024-12-03 | 2024-11-29 | 4.032 | 53,926 | +0 | 0.00% | 217,421 |
| 2024-12-02 | 2024-11-28 | 3.889 | 53,926 | +0 | 0.00% | 209,695 |
| 2024-11-29 | 2024-11-27 | 3.889 | 53,926 | +0 | 0.00% | 209,695 |
| 2024-11-28 | 2024-11-26 | 3.868 | 53,926 | +0 | 0.00% | 208,592 |
| 2024-11-27 | 2024-11-25 | 3.868 | 53,926 | +0 | 0.00% | 208,592 |
| 2024-11-26 | 2024-11-22 | 3.827 | 53,926 | +0 | 0.00% | 206,384 |
| 2024-11-25 | 2024-11-21 | 3.858 | 53,926 | +0 | 0.00% | 208,040 |
| 2024-11-22 | 2024-11-20 | 3.837 | 53,926 | +0 | 0.00% | 206,936 |
| 2024-11-21 | 2024-11-19 | 3.837 | 53,926 | +0 | 0.00% | 206,936 |
| 2024-11-20 | 2024-11-18 | 3.817 | 53,926 | +0 | 0.00% | 205,833 |
| 2024-11-19 | 2024-11-15 | 3.817 | 53,926 | +0 | 0.00% | 205,833 |
| 2024-11-18 | 2024-11-14 | 3.807 | 53,926 | +0 | 0.00% | 205,281 |
| 2024-11-15 | 2024-11-13 | 3.858 | 53,926 | +0 | 0.00% | 208,040 |
| 2024-11-14 | 2024-11-12 | 3.909 | 53,926 | +0 | 0.00% | 210,799 |
| 2024-11-13 | 2024-11-11 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-11-12 | 2024-11-08 | 4.063 | 53,926 | +0 | 0.00% | 219,077 |
| 2024-11-11 | 2024-11-07 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-11-08 | 2024-11-06 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-11-07 | 2024-11-05 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-11-06 | 2024-11-04 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-11-05 | 2024-11-01 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-11-04 | 2024-10-31 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-11-01 | 2024-10-30 | 4.042 | 53,926 | +0 | 0.00% | 217,973 |
| 2024-10-31 | 2024-10-29 | 4.032 | 53,926 | +0 | 0.00% | 217,421 |
| 2024-10-30 | 2024-10-28 | 4.052 | 53,926 | +0 | 0.00% | 218,525 |
| 2024-10-29 | 2024-10-25 | 4.052 | 53,926 | +0 | 0.00% | 218,525 |
| 2024-10-28 | 2024-10-24 | 4.042 | 53,926 | +0 | 0.00% | 217,973 |
| 2024-10-25 | 2024-10-23 | 4.063 | 53,926 | +0 | 0.00% | 219,077 |
| 2024-10-24 | 2024-10-22 | 4.083 | 53,926 | +0 | 0.00% | 220,180 |
| 2024-10-23 | 2024-10-21 | 4.083 | 53,926 | +0 | 0.00% | 220,180 |
| 2024-10-22 | 2024-10-18 | 4.083 | 53,926 | +0 | 0.00% | 220,180 |
| 2024-10-21 | 2024-10-17 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-10-18 | 2024-10-16 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-10-17 | 2024-10-15 | 3.960 | 53,926 | +0 | 0.00% | 213,558 |
| 2024-10-16 | 2024-10-14 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-10-15 | 2024-10-10 | 4.144 | 53,926 | +0 | 0.00% | 223,491 |
| 2024-10-14 | 2024-10-09 | 4.175 | 53,926 | +0 | 0.00% | 225,147 |
| 2024-10-10 | 2024-10-08 | 4.237 | 53,926 | +0 | 0.00% | 228,458 |
| 2024-10-09 | 2024-10-07 | 4.523 | 53,926 | +0 | 0.00% | 243,909 |
| 2024-10-08 | 2024-10-04 | 4.503 | 53,926 | +0 | 0.00% | 242,805 |
| 2024-10-07 | 2024-10-03 | 4.298 | 53,926 | +0 | 0.00% | 231,769 |
| 2024-10-04 | 2024-10-02 | 4.298 | 53,926 | +0 | 0.00% | 231,769 |
| 2024-10-03 | 2024-09-30 | 4.247 | 53,926 | +0 | 0.00% | 229,010 |
| 2024-10-02 | 2024-09-27 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-09-30 | 2024-09-26 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-09-27 | 2024-09-25 | 4.032 | 53,926 | +0 | 0.00% | 217,421 |
| 2024-09-26 | 2024-09-24 | 4.134 | 53,926 | +0 | 0.00% | 222,939 |
| 2024-09-25 | 2024-09-23 | 4.103 | 53,926 | +0 | 0.00% | 221,284 |
| 2024-09-24 | 2024-09-20 | 4.011 | 53,926 | +0 | 0.00% | 216,317 |
| 2024-09-23 | 2024-09-19 | 3.970 | 53,926 | +0 | 0.00% | 214,110 |
| 2024-09-20 | 2024-09-17 | 3.633 | 53,926 | +0 | 0.00% | 195,900 |
| 2024-09-19 | 2024-09-16 | 3.571 | 53,926 | +0 | 0.00% | 192,589 |
| 2024-09-17 | 2024-09-13 | 3.715 | 53,926 | +0 | 0.00% | 200,314 |
| 2024-09-16 | 2024-09-12 | 3.837 | 53,926 | +0 | 0.00% | 206,936 |
| 2024-09-13 | 2024-09-11 | 3.837 | 53,926 | +0 | 0.00% | 206,936 |
| 2024-09-12 | 2024-09-10 | 3.848 | 53,926 | +0 | 0.00% | 207,488 |
| 2024-09-11 | 2024-09-09 | 3.848 | 53,926 | +0 | 0.00% | 207,488 |
| 2024-09-10 | 2024-09-05 | 3.909 | 53,926 | +0 | 0.00% | 210,799 |
| 2024-09-09 | 2024-09-04 | 3.889 | 53,926 | +0 | 0.00% | 209,695 |
| 2024-09-05 | 2024-09-03 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-09-04 | 2024-09-02 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-09-03 | 2024-08-30 | 4.083 | 53,926 | +0 | 0.00% | 220,180 |
| 2024-09-02 | 2024-08-29 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-08-30 | 2024-08-28 | 3.960 | 53,926 | +0 | 0.00% | 213,558 |
| 2024-08-29 | 2024-08-27 | 3.950 | 53,926 | +0 | 0.00% | 213,006 |
| 2024-08-28 | 2024-08-26 | 3.940 | 53,926 | +0 | 0.00% | 212,455 |
| 2024-08-27 | 2024-08-23 | 3.981 | 53,926 | +0 | 0.00% | 214,662 |
| 2024-08-26 | 2024-08-22 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-08-23 | 2024-08-21 | 4.011 | 53,926 | +0 | 0.00% | 216,317 |
| 2024-08-22 | 2024-08-20 | 4.011 | 53,926 | +0 | 0.00% | 216,317 |
| 2024-08-21 | 2024-08-19 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-08-20 | 2024-08-16 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-08-19 | 2024-08-15 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-08-16 | 2024-08-14 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-08-15 | 2024-08-13 | 4.124 | 53,926 | +0 | 0.00% | 222,388 |
| 2024-08-14 | 2024-08-12 | 4.022 | 53,926 | +0 | 0.00% | 216,869 |
| 2024-08-13 | 2024-08-09 | 3.950 | 53,926 | +0 | 0.00% | 213,006 |
| 2024-08-12 | 2024-08-08 | 3.950 | 53,926 | +0 | 0.00% | 213,006 |
| 2024-08-09 | 2024-08-07 | 3.940 | 53,926 | +0 | 0.00% | 212,455 |
| 2024-08-08 | 2024-08-06 | 3.950 | 53,926 | +0 | 0.00% | 213,006 |
| 2024-08-07 | 2024-08-05 | 3.940 | 53,926 | +0 | 0.00% | 212,455 |
| 2024-08-06 | 2024-08-02 | 4.083 | 53,926 | +0 | 0.00% | 220,180 |
| 2024-08-05 | 2024-08-01 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-08-02 | 2024-07-31 | 4.103 | 53,926 | +0 | 0.00% | 221,284 |
| 2024-08-01 | 2024-07-30 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-07-31 | 2024-07-29 | 4.103 | 53,926 | +0 | 0.00% | 221,284 |
| 2024-07-30 | 2024-07-26 | 4.124 | 53,926 | +0 | 0.00% | 222,388 |
| 2024-07-29 | 2024-07-25 | 4.124 | 53,926 | +0 | 0.00% | 222,388 |
| 2024-07-26 | 2024-07-24 | 4.124 | 53,926 | +0 | 0.00% | 222,388 |
| 2024-07-25 | 2024-07-23 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-07-24 | 2024-07-22 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-07-23 | 2024-07-19 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-07-22 | 2024-07-18 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-07-19 | 2024-07-17 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-07-18 | 2024-07-16 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-07-17 | 2024-07-15 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-07-16 | 2024-07-12 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-07-15 | 2024-07-11 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-07-12 | 2024-07-10 | 4.083 | 53,926 | +0 | 0.00% | 220,180 |
| 2024-07-11 | 2024-07-09 | 4.124 | 53,926 | +0 | 0.00% | 222,388 |
| 2024-07-10 | 2024-07-08 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-07-09 | 2024-07-05 | 4.134 | 53,926 | +0 | 0.00% | 222,939 |
| 2024-07-08 | 2024-07-04 | 4.144 | 53,926 | +0 | 0.00% | 223,491 |
| 2024-07-05 | 2024-07-03 | 4.144 | 53,926 | +0 | 0.00% | 223,491 |
| 2024-07-04 | 2024-07-02 | 4.063 | 53,926 | +0 | 0.00% | 219,077 |
| 2024-07-03 | 2024-06-28 | 4.073 | 53,926 | +0 | 0.00% | 219,628 |
| 2024-07-02 | 2024-06-27 | 4.042 | 53,926 | +0 | 0.00% | 217,973 |
| 2024-06-28 | 2024-06-26 | 3.950 | 53,926 | +0 | 0.00% | 213,006 |
| 2024-06-27 | 2024-06-25 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-06-26 | 2024-06-24 | 3.919 | 53,926 | +0 | 0.00% | 211,351 |
| 2024-06-25 | 2024-06-21 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-06-24 | 2024-06-20 | 4.052 | 53,926 | +0 | 0.00% | 218,525 |
| 2024-06-21 | 2024-06-19 | 4.144 | 53,926 | +0 | 0.00% | 223,491 |
| 2024-06-20 | 2024-06-18 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-06-19 | 2024-06-17 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-06-18 | 2024-06-14 | 4.083 | 53,926 | +0 | 0.00% | 220,180 |
| 2024-06-17 | 2024-06-13 | 4.144 | 53,926 | +0 | 0.00% | 223,491 |
| 2024-06-14 | 2024-06-12 | 4.144 | 53,926 | +0 | 0.00% | 223,491 |
| 2024-06-13 | 2024-06-11 | 4.175 | 53,926 | +0 | 0.00% | 225,147 |
| 2024-06-12 | 2024-06-07 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-06-11 | 2024-06-06 | 4.032 | 53,926 | +0 | 0.00% | 217,421 |
| 2024-06-07 | 2024-06-05 | 4.093 | 53,926 | +0 | 0.00% | 220,732 |
| 2024-06-06 | 2024-06-04 | 4.032 | 53,926 | +0 | 0.00% | 217,421 |
| 2024-06-05 | 2024-06-03 | 4.032 | 53,926 | +0 | 0.00% | 217,421 |
| 2024-06-04 | 2024-05-31 | 4.022 | 53,926 | +0 | 0.00% | 216,869 |
| 2024-06-03 | 2024-05-30 | 3.970 | 53,926 | +0 | 0.00% | 214,110 |
| 2024-05-31 | 2024-05-29 | 3.970 | 53,926 | +0 | 0.00% | 214,110 |
| 2024-05-30 | 2024-05-28 | 3.970 | 53,926 | +0 | 0.00% | 214,110 |
| 2024-05-29 | 2024-05-27 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-05-28 | 2024-05-24 | 4.001 | 53,926 | +0 | 0.00% | 215,766 |
| 2024-05-27 | 2024-05-23 | 4.022 | 53,926 | +0 | 0.00% | 216,869 |
| 2024-05-24 | 2024-05-22 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-05-23 | 2024-05-21 | 3.991 | 53,926 | +0 | 0.00% | 215,214 |
| 2024-05-22 | 2024-05-20 | 4.022 | 53,926 | +0 | 0.00% | 216,869 |
| 2024-05-21 | 2024-05-17 | 4.022 | 53,926 | +0 | 0.00% | 216,869 |
| 2024-05-20 | 2024-05-16 | 4.022 | 53,926 | +0 | 0.00% | 216,869 |
| 2024-05-17 | 2024-05-14 | 3.899 | 53,926 | +0 | 0.00% | 210,247 |
| 2024-05-16 | 2024-05-13 | 3.899 | 53,926 | +0 | 0.00% | 210,247 |
| 2024-05-14 | 2024-05-10 | 3.930 | 53,926 | +0 | 0.00% | 211,903 |
| 2024-05-13 | 2024-05-09 | 3.889 | 53,926 | +0 | 0.00% | 209,695 |
| 2024-05-10 | 2024-05-08 | 3.868 | 53,926 | +0 | 0.00% | 208,592 |
| 2024-05-09 | 2024-05-07 | 3.837 | 53,926 | +0 | 0.00% | 206,936 |
| 2024-05-08 | 2024-05-06 | 3.848 | 53,926 | +0 | 0.00% | 207,488 |
| 2024-05-07 | 2024-05-03 | 3.889 | 53,926 | +0 | 0.00% | 209,695 |
| 2024-05-06 | 2024-05-02 | 3.940 | 53,926 | +0 | 0.00% | 212,455 |
| 2024-05-03 | 2024-04-30 | 3.960 | 53,926 | +0 | 0.00% | 213,558 |
| 2024-05-02 | 2024-04-29 | 3.950 | 53,926 | +0 | 0.00% | 213,006 |
| 2024-04-30 | 2024-04-26 | 3.837 | 53,926 | +0 | 0.00% | 206,936 |
| 2024-04-29 | 2024-04-25 | 3.827 | 53,926 | +0 | 0.00% | 206,384 |
| 2024-04-26 | 2024-04-24 | 4.156 | 53,926 | +0 | 0.00% | 224,096 |
| 2024-04-25 | 2024-04-23 | 4.145 | 53,926 | +2,801 | 0.00% | 223,514 |
| 2024-04-24 | 2024-04-22 | 4.102 | 51,125 | +0 | 0.00% | 209,697 |
| 2024-04-23 | 2024-04-19 | 4.102 | 51,125 | +0 | 0.00% | 209,697 |
| 2024-04-22 | 2024-04-18 | 4.156 | 51,125 | +0 | 0.00% | 212,456 |
| 2024-04-19 | 2024-04-17 | 4.188 | 51,125 | +0 | 0.00% | 214,112 |
| 2024-04-18 | 2024-04-16 | 4.274 | 51,125 | +4,633 | 0.00% | 218,526 |
| 2024-03-21 | 2024-03-19 | 4.339 | 46,492 | -4,633 | 0.00% | 201,734 |
| 2024-03-14 | 2024-03-12 | 3.951 | 51,125 | -6,485 | 0.00% | 201,971 |
| 2024-03-13 | 2024-03-11 | 3.940 | 57,610 | -43,543 | 0.00% | 226,969 |
| 2024-03-07 | 2024-03-05 | 3.972 | 101,153 | -33,353 | 0.01% | 401,792 |
| 2024-03-04 | 2024-02-29 | 3.940 | 134,506 | -46,323 | 0.01% | 529,919 |
| 2023-10-24 | 2023-10-19 | 4.080 | 180,829 | +43,544 | 0.01% | 737,794 |
| 2023-09-18 | 2023-09-14 | 4.188 | 137,285 | -3,335 | 0.01% | 574,950 |
| 2023-09-11 | 2023-09-06 | 4.264 | 140,620 | +39,837 | 0.01% | 599,542 |
| 2023-08-29 | 2023-08-25 | 4.210 | 100,783 | +46,323 | 0.01% | 424,255 |
| 2023-04-03 | 2023-03-30 | 5.006 | 54,460 | +3,032 | 0.00% | 272,651 |
| 2023-02-16 | 2023-02-14 | 4.618 | 51,428 | +4,375 | 0.00% | 237,485 |
| 2023-02-10 | 2023-02-08 | 4.618 | 47,053 | -38,495 | 0.00% | 217,282 |
| 2023-02-09 | 2023-02-07 | 4.606 | 85,548 | -3,499 | 0.01% | 394,067 |
| 2023-02-06 | 2023-02-02 | 4.584 | 89,047 | -43,744 | 0.01% | 408,149 |
| 2023-01-31 | 2023-01-27 | 4.572 | 132,791 | -174,974 | 0.01% | 607,134 |
| 2023-01-30 | 2023-01-26 | 4.572 | 307,765 | -27,996 | 0.02% | 1,407,132 |
| 2023-01-27 | 2023-01-20 | 4.606 | 335,761 | -41,119 | 0.03% | 1,546,646 |
| 2023-01-13 | 2023-01-11 | 4.595 | 376,880 | -92,736 | 0.03% | 1,731,748 |
| 2023-01-06 | 2023-01-04 | 4.618 | 469,616 | -96,236 | 0.04% | 2,168,602 |
| 2023-01-04 | 2022-12-30 | 4.526 | 565,852 | -59,491 | 0.04% | 2,561,260 |
| 2023-01-03 | 2022-12-29 | 4.504 | 625,343 | -19,248 | 0.05% | 2,816,243 |
| 2022-12-20 | 2022-12-16 | 4.446 | 644,591 | -23,621 | 0.05% | 2,866,087 |
| 2022-12-16 | 2022-12-14 | 4.446 | 668,212 | +249,338 | 0.05% | 2,971,115 |
| 2022-12-13 | 2022-12-09 | 4.572 | 418,874 | -17,497 | 0.03% | 1,915,133 |
| 2022-11-24 | 2022-11-22 | 4.012 | 436,371 | +132,980 | 0.03% | 1,750,728 |
| 2022-11-15 | 2022-11-11 | 4.218 | 303,391 | -26,246 | 0.02% | 1,279,631 |
| 2022-11-14 | 2022-11-10 | 4.115 | 329,637 | -181,098 | 0.03% | 1,356,420 |
| 2022-11-08 | 2022-11-04 | 4.183 | 510,735 | -86,613 | 0.04% | 2,136,645 |
| 2022-11-07 | 2022-11-03 | 4.161 | 597,348 | -7,873 | 0.05% | 2,485,332 |
| 2022-11-04 | 2022-11-02 | 4.138 | 605,221 | -47,244 | 0.05% | 2,504,253 |
| 2022-11-02 | 2022-10-31 | 4.206 | 652,465 | -874 | 0.05% | 2,744,483 |
| 2022-08-09 | 2022-08-05 | 4.618 | 653,339 | -20,997 | 0.05% | 3,017,001 |
| 2022-08-08 | 2022-08-04 | 4.641 | 674,336 | -6,999 | 0.05% | 3,129,378 |
| 2022-08-01 | 2022-07-28 | 4.572 | 681,335 | -4,375 | 0.05% | 3,115,131 |
| 2022-07-12 | 2022-07-08 | 4.618 | 685,710 | -14,872 | 0.05% | 3,166,485 |
| 2022-07-07 | 2022-07-05 | 4.664 | 700,582 | -2,625 | 0.05% | 3,267,192 |
| 2022-07-06 | 2022-07-04 | 4.686 | 703,207 | -26,246 | 0.05% | 3,295,510 |
| 2022-07-05 | 2022-06-30 | 4.641 | 729,453 | -11,374 | 0.06% | 3,385,158 |
| 2022-07-04 | 2022-06-29 | 4.641 | 740,827 | -20,122 | 0.06% | 3,437,941 |
| 2022-06-29 | 2022-06-27 | 4.606 | 760,949 | -15,747 | 0.06% | 3,505,227 |
| 2022-04-08 | 2022-04-06 | 4.703 | 776,696 | +40,453 | 0.06% | 3,652,591 |
| 2022-03-03 | 2022-03-01 | 4.811 | 736,243 | +65,515 | 0.06% | 3,542,252 |
| 2022-02-18 | 2022-02-16 | 4.896 | 670,728 | +24,879 | 0.06% | 3,283,658 |
| 2022-02-04 | 2022-01-27 | 4.835 | 645,849 | +34,831 | 0.05% | 3,122,919 |
| 2022-01-28 | 2022-01-26 | 4.847 | 611,018 | +19,903 | 0.05% | 2,961,866 |
| 2022-01-27 | 2022-01-25 | 4.835 | 591,115 | +16,586 | 0.05% | 2,858,260 |
| 2022-01-24 | 2022-01-20 | 4.896 | 574,529 | +10,781 | 0.05% | 2,812,700 |
| 2022-01-19 | 2022-01-17 | 4.847 | 563,748 | +175,813 | 0.05% | 2,732,728 |
| 2022-01-18 | 2022-01-14 | 4.884 | 387,935 | +43,124 | 0.03% | 1,894,521 |
| 2022-01-17 | 2022-01-13 | 5.052 | 344,811 | +55,563 | 0.03% | 1,742,130 |
| 2022-01-13 | 2022-01-11 | 5.004 | 289,248 | +43,124 | 0.02% | 1,447,451 |
| 2022-01-04 | 2021-12-31 | 5.209 | 246,124 | +74,638 | 0.02% | 1,282,104 |
| 2021-12-16 | 2021-12-14 | 5.113 | 171,486 | +84,589 | 0.01% | 876,758 |
| 2021-12-02 | 2021-11-30 | 5.173 | 86,897 | +14,927 | 0.01% | 449,518 |
| 2021-11-22 | 2021-11-18 | 5.294 | 71,970 | +27,367 | 0.01% | 380,979 |
| 2021-09-23 | 2021-09-20 | 5.366 | 44,603 | -340,015 | 0.00% | 239,337 |
| 2021-09-21 | 2021-09-17 | 5.426 | 384,618 | +340,015 | 0.03% | 2,087,024 |
| 2021-04-01 | 2021-03-30 | 6.100 | 44,603 | +1,840 | 0.00% | 272,070 |
| 2020-07-15 | 2020-07-13 | 4.628 | 42,763 | -27,034 | 0.00% | 197,920 |
| 2020-07-13 | 2020-07-09 | 4.528 | 69,797 | -79,511 | 0.01% | 316,019 |
| 2020-04-15 | 2020-04-09 | 3.811 | 149,308 | -5,565 | 0.01% | 568,984 |
| 2020-04-07 | 2020-04-03 | 4.056 | 154,873 | +10,324 | 0.01% | 628,174 |
| 2020-03-20 | 2020-03-18 | 4.056 | 144,549 | -14,842 | 0.01% | 586,299 |
| 2019-07-09 | 2019-07-05 | 5.215 | 159,391 | -742 | 0.01% | 831,213 |
| 2019-07-04 | 2019-07-02 | 5.242 | 160,133 | +14,842 | 0.01% | 839,398 |
| 2019-04-29 | 2019-04-25 | 5.821 | 145,291 | -46,752 | 0.01% | 845,785 |
| 2019-04-26 | 2019-04-24 | 5.808 | 192,043 | -26,716 | 0.02% | 1,115,355 |
| 2019-04-11 | 2019-04-09 | 5.848 | 218,759 | -9,647 | 0.02% | 1,279,361 |
| 2019-03-28 | 2019-03-26 | 6.084 | 228,406 | +10,359 | 0.02% | 1,389,564 |
| 2019-01-15 | 2019-01-11 | 5.646 | 218,047 | +708 | 0.02% | 1,231,130 |
| 2018-12-10 | 2018-12-06 | 5.957 | 217,339 | -2,125 | 0.02% | 1,294,625 |
| 2018-10-03 | 2018-09-28 | 5.914 | 219,464 | -9,210 | 0.02% | 1,297,990 |
| 2018-08-03 | 2018-08-01 | 6.084 | 228,674 | -21,962 | 0.02% | 1,391,195 |
| 2018-07-12 | 2018-07-10 | 6.140 | 250,636 | -17,711 | 0.02% | 1,538,958 |
| 2018-07-05 | 2018-07-03 | 6.041 | 268,347 | -36,839 | 0.03% | 1,621,192 |
| 2018-07-04 | 2018-06-29 | 6.197 | 305,186 | +55,967 | 0.03% | 1,891,137 |
| 2018-06-28 | 2018-06-26 | 6.126 | 249,219 | +28,338 | 0.02% | 1,526,739 |
| 2018-06-27 | 2018-06-25 | 6.281 | 220,881 | +12,752 | 0.02% | 1,387,434 |
| 2018-06-25 | 2018-06-21 | 6.888 | 208,129 | -19,837 | 0.02% | 1,433,661 |
| 2018-06-22 | 2018-06-20 | 6.705 | 227,966 | -5,667 | 0.02% | 1,528,472 |
| 2018-04-03 | 2018-03-28 | 7.126 | 233,633 | +708 | 0.02% | 1,664,949 |
| 2018-03-29 | 2018-03-27 | 7.215 | 232,925 | +9,625 | 0.02% | 1,680,481 |
| 2018-03-19 | 2018-03-15 | 7.509 | 223,300 | -4,075 | 0.02% | 1,676,796 |
| 2018-03-15 | 2018-03-13 | 7.332 | 227,375 | +21,055 | 0.02% | 1,667,222 |
| 2018-03-12 | 2018-03-08 | 7.215 | 206,320 | +8,150 | 0.02% | 1,488,534 |
| 2018-03-08 | 2018-03-06 | 7.215 | 198,170 | +13,583 | 0.02% | 1,429,734 |
| 2018-03-06 | 2018-03-02 | 7.215 | 184,587 | +13,583 | 0.02% | 1,331,737 |
| 2018-03-05 | 2018-03-01 | 7.259 | 171,004 | +4,075 | 0.02% | 1,241,294 |
| 2018-03-02 | 2018-02-28 | 7.347 | 166,929 | +3,396 | 0.02% | 1,226,461 |
| 2018-03-01 | 2018-02-27 | 7.362 | 163,533 | +47,542 | 0.02% | 1,203,917 |
| 2018-02-28 | 2018-02-26 | 7.436 | 115,991 | +20,375 | 0.01% | 862,456 |
| 2018-02-21 | 2018-02-15 | 7.509 | 95,616 | -12,225 | 0.01% | 717,996 |
| 2018-02-13 | 2018-02-09 | 7.583 | 107,841 | -19,016 | 0.01% | 817,735 |
| 2018-02-12 | 2018-02-08 | 7.686 | 126,857 | -4,755 | 0.01% | 975,004 |
| 2018-01-25 | 2018-01-23 | 8.466 | 131,612 | +3,396 | 0.01% | 1,114,255 |
| 2018-01-18 | 2018-01-16 | 8.231 | 128,216 | +5,434 | 0.01% | 1,055,299 |
| 2018-01-15 | 2018-01-11 | 8.098 | 122,782 | +8,150 | 0.01% | 994,303 |
| 2018-01-12 | 2018-01-10 | 8.231 | 114,632 | +12,225 | 0.01% | 943,494 |
| 2017-11-16 | 2017-11-14 | 8.775 | 102,407 | -8,830 | 0.01% | 898,664 |
| 2017-10-20 | 2017-10-18 | 8.496 | 111,237 | -5,433 | 0.01% | 945,032 |
| 2017-09-26 | 2017-09-22 | 9.291 | 116,670 | +6,792 | 0.01% | 1,083,952 |
| 2017-09-25 | 2017-09-21 | 9.423 | 109,878 | -28,525 | 0.01% | 1,035,409 |
| 2017-09-22 | 2017-09-20 | 9.453 | 138,403 | -34,638 | 0.01% | 1,308,283 |
| 2017-09-11 | 2017-09-07 | 8.319 | 173,041 | +10,867 | 0.02% | 1,439,524 |
| 2017-09-01 | 2017-08-30 | 8.510 | 162,174 | +8,150 | 0.02% | 1,380,163 |
| 2017-08-30 | 2017-08-28 | 8.481 | 154,024 | +14,941 | 0.02% | 1,306,268 |
| 2017-08-29 | 2017-08-25 | 8.540 | 139,083 | -6,791 | 0.01% | 1,187,745 |
| 2017-08-24 | 2017-08-21 | 8.569 | 145,874 | -11,546 | 0.01% | 1,250,035 |
| 2017-08-15 | 2017-08-11 | 7.995 | 157,420 | +6,792 | 0.02% | 1,258,581 |
| 2017-08-11 | 2017-08-09 | 8.260 | 150,628 | -2,038 | 0.01% | 1,244,199 |
| 2017-08-08 | 2017-08-04 | 8.378 | 152,666 | -64,521 | 0.01% | 1,279,016 |
| 2017-08-07 | 2017-08-03 | 7.892 | 217,187 | -13,584 | 0.02% | 1,714,036 |
| 2017-07-19 | 2017-07-17 | 7.642 | 230,771 | +33,959 | 0.02% | 1,763,477 |
| 2017-07-14 | 2017-07-12 | 7.362 | 196,812 | +10,867 | 0.02% | 1,448,915 |
| 2017-06-28 | 2017-06-26 | 7.804 | 185,945 | +10,866 | 0.02% | 1,451,048 |
| 2017-06-21 | 2017-06-19 | 7.966 | 175,079 | +8,150 | 0.02% | 1,394,610 |
| 2017-06-12 | 2017-06-08 | 7.951 | 166,929 | +3,396 | 0.02% | 1,327,232 |
| 2017-06-09 | 2017-06-07 | 8.334 | 163,533 | +6,792 | 0.02% | 1,362,835 |
| 2017-06-08 | 2017-06-06 | 8.319 | 156,741 | +9,508 | 0.02% | 1,303,924 |
| 2017-05-29 | 2017-05-25 | 8.672 | 147,233 | +8,830 | 0.01% | 1,276,856 |
| 2017-05-25 | 2017-05-23 | 8.687 | 138,403 | -2,038 | 0.01% | 1,202,317 |
| 2017-05-16 | 2017-05-12 | 8.687 | 140,441 | +2,038 | 0.01% | 1,220,021 |
| 2017-04-25 | 2017-04-21 | 9.876 | 138,403 | +5,925 | 0.01% | 1,366,802 |
| 2017-04-19 | 2017-04-13 | 10.091 | 132,478 | +14,952 | 0.01% | 1,336,819 |
| 2017-04-06 | 2017-04-03 | 9.552 | 117,526 | +8,452 | 0.01% | 1,122,666 |
| 2017-03-22 | 2017-03-20 | 9.676 | 109,074 | +6,501 | 0.01% | 1,055,351 |
| 2017-03-20 | 2017-03-16 | 10.614 | 102,573 | -6,501 | 0.01% | 1,088,698 |
| 2017-03-16 | 2017-03-14 | 10.598 | 109,074 | -87,113 | 0.01% | 1,156,021 |
| 2017-03-15 | 2017-03-13 | 9.383 | 196,187 | -32,504 | 0.02% | 1,840,879 |
| 2017-02-23 | 2017-02-21 | 7.614 | 228,691 | -1,951 | 0.02% | 1,741,323 |
| 2017-02-21 | 2017-02-17 | 7.814 | 230,642 | +8,452 | 0.02% | 1,802,301 |
| 2017-02-02 | 2017-01-27 | 6.907 | 222,190 | +5,200 | 0.02% | 1,534,603 |
| 2017-01-25 | 2017-01-23 | 6.922 | 216,990 | +20,153 | 0.02% | 1,502,026 |
| 2017-01-24 | 2017-01-20 | 6.922 | 196,837 | +47,457 | 0.02% | 1,362,525 |
| 2016-12-28 | 2016-12-22 | 6.799 | 149,380 | -9,101 | 0.02% | 1,015,640 |
| 2016-12-23 | 2016-12-21 | 6.814 | 158,481 | -520,074 | 0.02% | 1,079,956 |
| 2016-12-22 | 2016-12-20 | 6.768 | 678,555 | -7,801 | 0.07% | 4,592,645 |
| 2016-12-01 | 2016-11-29 | 6.630 | 686,356 | -3,901 | 0.07% | 4,550,424 |
| 2016-11-22 | 2016-11-18 | 6.584 | 690,257 | -32,504 | 0.07% | 4,544,433 |
| 2016-10-07 | 2016-10-05 | 6.476 | 722,761 | +3,900 | 0.07% | 4,680,604 |
| 2016-10-05 | 2016-10-03 | 6.476 | 718,861 | -5,851 | 0.07% | 4,655,348 |
| 2016-09-27 | 2016-09-23 | 6.445 | 724,712 | +102,715 | 0.07% | 4,670,943 |
| 2016-09-13 | 2016-09-09 | 6.799 | 621,997 | +5,851 | 0.06% | 4,228,981 |
| 2016-08-26 | 2016-08-24 | 6.553 | 616,146 | -13,002 | 0.06% | 4,037,554 |
| 2016-08-23 | 2016-08-19 | 6.630 | 629,148 | +36,405 | 0.06% | 4,171,144 |
| 2016-08-22 | 2016-08-18 | 6.614 | 592,743 | +13,002 | 0.06% | 3,920,668 |
| 2016-08-17 | 2016-08-15 | 6.768 | 579,741 | +10,401 | 0.06% | 3,923,845 |
| 2016-08-12 | 2016-08-10 | 6.630 | 569,340 | +12,352 | 0.06% | 3,774,628 |
| 2016-08-11 | 2016-08-09 | 6.645 | 556,988 | +20,153 | 0.06% | 3,701,304 |
| 2016-08-10 | 2016-08-08 | 6.661 | 536,835 | +48,757 | 0.05% | 3,575,641 |
| 2016-08-09 | 2016-08-05 | 6.614 | 488,078 | +24,053 | 0.05% | 3,228,366 |
| 2016-07-13 | 2016-07-11 | 6.645 | 464,025 | +13,002 | 0.05% | 3,083,545 |
| 2016-07-08 | 2016-07-06 | 6.245 | 451,023 | +11,442 | 0.05% | 2,816,760 |
| 2016-07-05 | 2016-06-30 | 6.276 | 439,581 | +13,652 | 0.04% | 2,758,825 |
| 2016-04-25 | 2016-04-21 | 6.338 | 425,929 | +15,602 | 0.04% | 2,699,352 |
| 2016-04-22 | 2016-04-20 | 6.338 | 410,327 | +11,702 | 0.04% | 2,600,474 |
| 2016-04-15 | 2016-04-13 | 6.307 | 398,625 | +32,504 | 0.04% | 2,514,048 |
| 2016-04-05 | 2016-03-31 | 6.469 | 366,121 | +13,560 | 0.04% | 2,368,619 |
| 2016-04-01 | 2016-03-30 | 6.454 | 352,561 | +30,049 | 0.04% | 2,275,261 |
| 2016-03-31 | 2016-03-29 | 6.406 | 322,512 | +11,268 | 0.03% | 2,065,883 |
| 2016-03-24 | 2016-03-22 | 6.406 | 311,244 | +2,504 | 0.03% | 1,993,705 |
| 2016-03-23 | 2016-03-21 | 6.422 | 308,740 | +73,870 | 0.03% | 1,982,597 |
| 2016-03-11 | 2016-03-09 | 6.358 | 234,870 | -6,886 | 0.02% | 1,493,228 |
| 2016-03-09 | 2016-03-07 | 6.310 | 241,756 | -11,894 | 0.03% | 1,525,422 |
| 2016-03-08 | 2016-03-04 | 6.294 | 253,650 | -12,521 | 0.03% | 1,596,418 |
| 2016-03-07 | 2016-03-03 | 6.294 | 266,171 | -23,788 | 0.03% | 1,675,223 |
| 2016-03-04 | 2016-03-02 | 6.294 | 289,959 | -18,781 | 0.03% | 1,824,939 |
| 2015-12-04 | 2015-12-02 | 7.077 | 308,740 | +6,260 | 0.03% | 2,184,802 |
| 2015-10-07 | 2015-10-05 | 6.949 | 302,480 | -1,252 | 0.03% | 2,101,849 |
| 2015-10-05 | 2015-09-30 | 6.805 | 303,732 | -12,520 | 0.03% | 2,066,882 |
| 2015-09-25 | 2015-09-23 | 6.789 | 316,252 | -12,520 | 0.03% | 2,147,028 |
| 2015-09-21 | 2015-09-17 | 6.869 | 328,772 | -23,789 | 0.03% | 2,258,285 |
| 2015-09-15 | 2015-09-11 | 6.789 | 352,561 | -1,252 | 0.04% | 2,393,529 |
| 2015-09-14 | 2015-09-10 | 6.757 | 353,813 | -5,008 | 0.04% | 2,390,725 |
| 2015-09-11 | 2015-09-09 | 6.773 | 358,821 | -13,146 | 0.04% | 2,430,296 |
| 2015-09-10 | 2015-09-08 | 6.709 | 371,967 | -1,878 | 0.04% | 2,495,567 |
| 2015-09-01 | 2015-08-28 | 7.140 | 373,845 | -4,382 | 0.04% | 2,669,406 |
| 2015-08-31 | 2015-08-27 | 6.677 | 378,227 | -626 | 0.04% | 2,525,482 |
| 2015-08-28 | 2015-08-26 | 6.390 | 378,853 | -12,521 | 0.04% | 2,420,730 |
| 2015-08-25 | 2015-08-21 | 6.709 | 391,374 | -26,292 | 0.04% | 2,625,771 |
| 2015-08-05 | 2015-08-03 | 7.236 | 417,666 | -47,577 | 0.04% | 3,022,337 |
| 2015-08-04 | 2015-07-31 | 7.412 | 465,243 | -3,130 | 0.05% | 3,448,366 |
| 2015-07-16 | 2015-07-14 | 7.108 | 468,373 | +3,130 | 0.05% | 3,329,411 |
| 2015-07-10 | 2015-07-08 | 6.597 | 465,243 | -85,764 | 0.05% | 3,069,343 |
| 2015-07-09 | 2015-07-07 | 7.108 | 551,007 | -1,878 | 0.06% | 3,916,812 |
| 2015-07-08 | 2015-07-06 | 7.220 | 552,885 | +5,634 | 0.06% | 3,991,984 |
| 2015-06-26 | 2015-06-24 | 8.035 | 547,251 | +68,861 | 0.06% | 4,397,138 |
| 2015-06-24 | 2015-06-22 | 7.827 | 478,390 | -12,520 | 0.05% | 3,744,499 |
| 2015-06-18 | 2015-06-16 | 7.923 | 490,910 | -18,780 | 0.05% | 3,889,548 |
| 2015-06-17 | 2015-06-15 | 7.971 | 509,690 | -18,781 | 0.05% | 4,062,770 |
| 2015-06-04 | 2015-06-02 | 8.035 | 528,471 | -6,260 | 0.06% | 4,246,242 |
| 2015-06-03 | 2015-06-01 | 8.294 | 534,731 | -5,634 | 0.06% | 4,434,921 |
| 2015-06-02 | 2015-05-29 | 8.147 | 540,365 | +17,367 | 0.06% | 4,402,405 |
| 2015-06-01 | 2015-05-28 | 8.229 | 522,998 | -6,137 | 0.06% | 4,303,524 |
| 2015-05-29 | 2015-05-27 | 8.277 | 529,135 | +6,137 | 0.06% | 4,379,888 |
| 2015-05-28 | 2015-05-26 | 8.261 | 522,998 | +1,841 | 0.06% | 4,320,567 |
| 2015-05-26 | 2015-05-21 | 7.968 | 521,157 | +2,455 | 0.06% | 4,152,506 |
| 2015-05-22 | 2015-05-20 | 8.098 | 518,702 | +6,137 | 0.06% | 4,200,559 |
| 2015-05-20 | 2015-05-18 | 8.163 | 512,565 | +14,116 | 0.06% | 4,184,268 |
| 2015-05-18 | 2015-05-14 | 8.163 | 498,449 | +5,523 | 0.05% | 4,069,033 |
| 2015-05-13 | 2015-05-11 | 8.277 | 492,926 | +55,234 | 0.05% | 4,080,170 |
| 2015-05-08 | 2015-05-06 | 8.294 | 437,692 | +6,138 | 0.05% | 3,630,105 |
| 2015-05-06 | 2015-05-04 | 8.473 | 431,554 | +189,638 | 0.05% | 3,656,548 |
| 2015-05-05 | 2015-04-30 | 8.359 | 241,916 | +7,978 | 0.03% | 2,022,156 |
| 2015-05-04 | 2015-04-29 | 8.326 | 233,938 | +21,480 | 0.03% | 1,947,845 |
| 2015-04-29 | 2015-04-27 | 8.359 | 212,458 | +43,574 | 0.02% | 1,775,919 |
| 2015-04-27 | 2015-04-23 | 8.408 | 168,884 | +8,592 | 0.02% | 1,419,943 |
| 2015-04-24 | 2015-04-22 | 8.359 | 160,292 | +33,754 | 0.02% | 1,339,868 |
| 2015-04-23 | 2015-04-21 | 8.326 | 126,538 | +9,206 | 0.01% | 1,053,597 |
| 2015-04-15 | 2015-04-13 | 8.017 | 117,332 | +68,736 | 0.01% | 940,620 |
| 2015-04-14 | 2015-04-10 | 7.854 | 48,596 | +19,025 | 0.01% | 381,663 |
| 2014-11-13 | 2014-11-11 | 8.473 | 29,571 | -3,682 | 0.00% | 250,554 |
| 2014-11-11 | 2014-11-07 | 8.473 | 33,253 | +3,682 | 0.00% | 281,752 |
| 2014-08-07 | 2014-08-05 | 9.255 | 29,571 | -1,381 | 0.00% | 273,683 |
| 2014-06-03 | 2014-05-29 | 9.882 | 30,952 | +332 | 0.00% | 305,878 |
| 2014-01-06 | 2014-01-02 | 11.002 | 30,620 | -9,107 | 0.00% | 336,892 |
| 2013-11-05 | 2013-11-01 | 10.508 | 39,727 | -51,607 | 0.00% | 417,460 |
| 2013-10-22 | 2013-10-18 | 10.129 | 91,334 | -6,072 | 0.01% | 925,158 |
| 2013-10-21 | 2013-10-17 | 10.179 | 97,406 | +6,072 | 0.01% | 991,477 |
| 2013-09-09 | 2013-09-05 | 9.388 | 91,334 | -18,215 | 0.01% | 857,464 |
| 2013-09-04 | 2013-09-02 | 9.372 | 109,549 | -9,107 | 0.01% | 1,026,666 |
| 2013-09-02 | 2013-08-29 | 9.388 | 118,656 | -9,714 | 0.01% | 1,113,969 |
| 2013-08-30 | 2013-08-28 | 9.388 | 128,370 | -21,250 | 0.01% | 1,205,166 |
| 2013-08-29 | 2013-08-27 | 9.421 | 149,620 | -26,107 | 0.02% | 1,409,594 |
| 2013-07-23 | 2013-07-19 | 9.685 | 175,727 | -3,643 | 0.02% | 1,701,862 |
| 2013-07-15 | 2013-07-11 | 9.685 | 179,370 | -6,072 | 0.02% | 1,737,143 |
| 2013-07-10 | 2013-07-08 | 9.388 | 185,442 | -6,071 | 0.02% | 1,740,971 |
| 2013-07-03 | 2013-06-28 | 9.224 | 191,513 | -12,143 | 0.02% | 1,766,423 |
| 2013-06-27 | 2013-06-25 | 9.059 | 203,656 | -18,214 | 0.02% | 1,844,881 |
| 2013-06-25 | 2013-06-21 | 9.158 | 221,870 | -6,679 | 0.02% | 2,031,804 |
| 2013-06-17 | 2013-06-13 | 9.125 | 228,549 | -6,679 | 0.02% | 2,085,439 |
| 2013-06-14 | 2013-06-11 | 9.108 | 235,228 | -9,107 | 0.03% | 2,142,509 |
| 2013-06-10 | 2013-06-06 | 9.224 | 244,335 | -4,250 | 0.03% | 2,253,628 |
| 2013-06-04 | 2013-05-31 | 9.456 | 248,585 | +1,789 | 0.03% | 2,350,682 |
| 2013-05-15 | 2013-05-13 | 9.340 | 246,796 | -6,028 | 0.03% | 2,305,105 |
| 2013-05-14 | 2013-05-10 | 9.390 | 252,824 | +6,028 | 0.03% | 2,373,990 |
| 2013-04-18 | 2013-04-16 | 8.942 | 246,796 | -19,892 | 0.03% | 2,206,841 |
| 2013-04-09 | 2013-04-05 | 8.527 | 266,688 | -3,014 | 0.03% | 2,274,106 |
| 2013-04-05 | 2013-04-02 | 8.544 | 269,702 | -22,302 | 0.03% | 2,304,282 |
| 2013-04-03 | 2013-03-28 | 8.378 | 292,004 | -51,236 | 0.03% | 2,446,382 |
| 2013-03-27 | 2013-03-25 | 8.245 | 343,240 | -6,631 | 0.04% | 2,830,078 |
| 2013-03-20 | 2013-03-18 | 8.195 | 349,871 | -15,069 | 0.04% | 2,867,339 |
| 2013-01-30 | 2013-01-28 | 8.477 | 364,940 | +4,822 | 0.04% | 3,093,759 |
| 2013-01-29 | 2013-01-25 | 8.428 | 360,118 | +3,616 | 0.04% | 3,034,958 |
| 2013-01-25 | 2013-01-23 | 8.759 | 356,502 | -3,616 | 0.04% | 3,122,771 |
| 2013-01-14 | 2013-01-10 | 9.174 | 360,118 | +7,233 | 0.04% | 3,303,803 |
| 2012-12-04 | 2012-11-30 | 8.494 | 352,885 | -2,411 | 0.04% | 2,997,418 |
| 2012-10-19 | 2012-10-17 | 7.150 | 355,296 | +6,028 | 0.04% | 2,540,457 |
| 2012-10-12 | 2012-10-10 | 7.051 | 349,268 | +12,055 | 0.04% | 2,462,589 |
| 2012-10-04 | 2012-09-28 | 7.333 | 337,213 | -5,425 | 0.04% | 2,472,696 |
| 2012-09-28 | 2012-09-26 | 7.150 | 342,638 | -6,630 | 0.04% | 2,449,949 |
| 2012-09-13 | 2012-09-11 | 6.852 | 349,268 | -17,481 | 0.04% | 2,393,057 |
| 2012-09-10 | 2012-09-06 | 6.653 | 366,749 | -30,741 | 0.04% | 2,439,818 |
| 2012-07-30 | 2012-07-26 | 6.536 | 397,490 | -158 | 0.04% | 2,598,164 |
| 2012-06-18 | 2012-06-14 | 6.105 | 397,648 | +10,247 | 0.04% | 2,427,676 |
| 2012-05-28 | 2012-05-24 | 5.973 | 387,401 | +4,353 | 0.04% | 2,313,994 |
| 2012-04-18 | 2012-04-16 | 6.091 | 383,048 | -3,576 | 0.04% | 2,332,982 |
| 2012-03-16 | 2012-03-14 | 6.577 | 386,624 | +7,748 | 0.04% | 2,542,883 |
| 2012-03-15 | 2012-03-13 | 6.376 | 378,876 | +17,880 | 0.04% | 2,415,640 |
| 2012-02-24 | 2012-02-22 | 6.627 | 360,996 | +7,152 | 0.04% | 2,392,495 |
| 2012-02-08 | 2012-02-06 | 6.309 | 353,844 | -7,152 | 0.04% | 2,232,293 |
| 2012-01-03 | 2011-12-29 | 6.661 | 360,996 | +156 | 0.04% | 2,404,609 |
| 2011-12-22 | 2011-12-20 | 6.661 | 360,840 | -1,788 | 0.04% | 2,403,570 |
| 2011-12-19 | 2011-12-15 | 6.711 | 362,628 | -1,788 | 0.04% | 2,433,732 |
| 2011-12-09 | 2011-12-07 | 6.560 | 364,416 | -477 | 0.04% | 2,390,703 |
| 2011-11-30 | 2011-11-28 | 6.812 | 364,893 | -298 | 0.04% | 2,485,668 |
| 2011-10-26 | 2011-10-24 | 6.627 | 365,191 | -5,960 | 0.04% | 2,420,297 |
| 2011-06-02 | 2011-05-31 | 8.674 | 371,151 | -1,192 | 0.04% | 3,219,532 |
| 2011-05-13 | 2011-05-11 | 8.477 | 372,343 | +7,522 | 0.04% | 3,156,192 |
| 2011-04-13 | 2011-04-11 | 8.254 | 364,821 | -584 | 0.04% | 3,011,216 |
| 2011-04-06 | 2011-04-01 | 8.151 | 365,405 | +1,168 | 0.04% | 2,978,492 |
| 2011-03-29 | 2011-03-25 | 7.792 | 364,237 | +21,607 | 0.04% | 2,837,987 |
| 2011-03-25 | 2011-03-23 | 8.305 | 342,630 | -1,752 | 0.04% | 2,845,654 |
| 2011-03-24 | 2011-03-22 | 7.603 | 344,382 | +7,592 | 0.04% | 2,618,414 |
| 2011-03-23 | 2011-03-21 | 7.586 | 336,790 | +30,366 | 0.04% | 2,554,923 |
| 2011-03-22 | 2011-03-18 | 7.398 | 306,424 | +61,900 | 0.03% | 2,266,843 |
| 2011-03-21 | 2011-03-17 | 7.792 | 244,524 | +8,175 | 0.03% | 1,905,232 |
| 2011-03-11 | 2011-03-09 | 8.614 | 236,349 | +10,511 | 0.03% | 2,035,808 |
| 2011-02-22 | 2011-02-18 | 8.733 | 225,838 | +4,672 | 0.03% | 1,972,342 |
| 2011-02-11 | 2011-02-09 | 8.768 | 221,166 | +11,679 | 0.03% | 1,939,114 |
| 2011-02-08 | 2011-02-02 | 9.230 | 209,487 | +16,935 | 0.02% | 1,933,574 |
| 2011-02-07 | 2011-01-31 | 9.230 | 192,552 | +5,840 | 0.02% | 1,777,263 |
| 2011-01-31 | 2011-01-27 | 9.247 | 186,712 | +12,847 | 0.02% | 1,726,557 |
| 2011-01-27 | 2011-01-25 | 9.230 | 173,865 | +4,672 | 0.02% | 1,604,781 |
| 2011-01-21 | 2011-01-19 | 9.538 | 169,193 | +6,423 | 0.02% | 1,613,811 |
| 2011-01-20 | 2011-01-18 | 9.778 | 162,770 | +5,840 | 0.02% | 1,591,569 |
| 2011-01-07 | 2011-01-05 | 10.138 | 156,930 | +58,396 | 0.02% | 1,590,899 |
| 2011-01-03 | 2010-12-29 | 10.035 | 98,534 | -584 | 0.01% | 988,778 |
| 2010-12-30 | 2010-12-28 | 10.103 | 99,118 | -584 | 0.01% | 1,001,428 |
| 2010-12-21 | 2010-12-17 | 9.675 | 99,702 | -7,007 | 0.01% | 964,644 |
| 2010-12-10 | 2010-12-08 | 8.562 | 106,709 | +11,095 | 0.01% | 913,663 |
| 2010-12-09 | 2010-12-07 | 8.579 | 95,614 | +7,008 | 0.01% | 820,303 |
| 2010-12-06 | 2010-12-02 | 8.819 | 88,606 | -1,963 | 0.01% | 781,421 |
| 2010-12-03 | 2010-12-01 | 8.614 | 90,569 | +7,008 | 0.01% | 780,122 |
| 2010-10-18 | 2010-10-14 | 10.566 | 83,561 | +584 | 0.01% | 882,884 |
| 2010-07-06 | 2010-07-02 | 8.545 | 82,977 | -29,198 | 0.01% | 709,044 |
| 2010-07-05 | 2010-06-30 | 8.562 | 112,175 | -78,835 | 0.01% | 960,464 |
| 2010-07-02 | 2010-06-29 | 8.562 | 191,010 | -4,672 | 0.02% | 1,635,464 |
| 2010-06-24 | 2010-06-22 | 8.562 | 195,682 | -29,198 | 0.02% | 1,675,467 |
| 2010-06-01 | 2010-05-28 | 8.545 | 224,880 | -58,396 | 0.03% | 1,921,615 |
| 2010-05-31 | 2010-05-27 | 7.980 | 283,276 | -23,359 | 0.03% | 2,260,532 |
| 2010-05-28 | 2010-05-26 | 7.963 | 306,635 | -10,511 | 0.03% | 2,441,685 |
| 2010-05-13 | 2010-05-11 | 8.257 | 317,146 | +4,723 | 0.04% | 2,618,694 |
| 2010-05-10 | 2010-05-06 | 8.500 | 312,423 | -6,903 | 0.04% | 2,655,729 |
| 2010-04-01 | 2010-03-30 | 8.553 | 319,326 | -50,048 | 0.04% | 2,731,060 |
| 2010-03-31 | 2010-03-29 | 8.535 | 369,374 | -5,752 | 0.04% | 3,152,678 |
| 2010-03-29 | 2010-03-25 | 8.257 | 375,126 | +1,495 | 0.04% | 3,097,438 |
| 2010-03-26 | 2010-03-24 | 8.257 | 373,631 | -11,505 | 0.04% | 3,085,094 |
| 2010-03-24 | 2010-03-22 | 8.309 | 385,136 | +56,951 | 0.04% | 3,200,176 |
| 2010-03-11 | 2010-03-09 | 8.448 | 328,185 | -575 | 0.04% | 2,772,598 |
| 2010-02-09 | 2010-02-05 | 8.135 | 328,760 | +6,903 | 0.04% | 2,674,587 |
| 2010-01-21 | 2010-01-19 | 8.222 | 321,857 | +4,027 | 0.04% | 2,646,403 |
| 2010-01-19 | 2010-01-15 | 8.170 | 317,830 | +11,505 | 0.04% | 2,596,717 |
| 2010-01-18 | 2010-01-14 | 8.309 | 306,325 | +73,634 | 0.04% | 2,545,319 |
| 2010-01-14 | 2010-01-12 | 8.570 | 232,691 | -3,451 | 0.03% | 1,994,152 |
| 2010-01-13 | 2010-01-11 | 8.692 | 236,142 | +16,107 | 0.03% | 2,052,462 |
| 2010-01-12 | 2010-01-08 | 8.692 | 220,035 | -5,753 | 0.03% | 1,912,466 |
| 2009-12-29 | 2009-12-24 | 8.692 | 225,788 | -2,876 | 0.03% | 1,962,469 |
| 2009-12-22 | 2009-12-18 | 8.153 | 228,664 | -15,532 | 0.03% | 1,864,243 |
| 2009-12-09 | 2009-12-07 | 8.344 | 244,196 | +5,753 | 0.03% | 2,037,566 |
| 2009-11-30 | 2009-11-26 | 8.170 | 238,443 | +11,505 | 0.03% | 1,948,114 |
| 2009-10-06 | 2009-10-02 | 7.996 | 226,938 | -1,726 | 0.03% | 1,814,667 |
| 2009-10-05 | 2009-09-30 | 8.170 | 228,664 | -72,483 | 0.03% | 1,868,218 |
| 2009-09-30 | 2009-09-28 | 7.788 | 301,147 | -14,382 | 0.03% | 2,345,246 |
| 2009-09-25 | 2009-09-23 | 8.205 | 315,529 | +1,726 | 0.04% | 2,588,887 |
| 2009-08-21 | 2009-08-19 | 7.249 | 313,803 | -28,763 | 0.04% | 2,274,704 |
| 2009-08-13 | 2009-08-11 | 7.510 | 342,566 | -5,753 | 0.04% | 2,572,526 |
| 2009-08-12 | 2009-08-10 | 7.371 | 348,319 | -28,763 | 0.04% | 2,567,290 |
| 2009-08-07 | 2009-08-05 | 7.666 | 377,082 | -8,054 | 0.04% | 2,890,721 |
| 2009-08-05 | 2009-08-03 | 7.736 | 385,136 | +26,462 | 0.04% | 2,979,243 |
| 2009-07-31 | 2009-07-29 | 7.614 | 358,674 | -23,010 | 0.04% | 2,730,900 |
| 2009-07-30 | 2009-07-28 | 7.979 | 381,684 | +57,526 | 0.04% | 3,045,429 |
| 2009-07-24 | 2009-07-22 | 7.162 | 324,158 | +28,763 | 0.04% | 2,321,591 |
| 2009-07-20 | 2009-07-16 | 6.849 | 295,395 | -4,602 | 0.03% | 2,023,165 |
| 2009-07-17 | 2009-07-15 | 6.693 | 299,997 | -1,726 | 0.03% | 2,007,749 |
| 2009-07-15 | 2009-07-13 | 6.362 | 301,723 | -5,752 | 0.03% | 1,919,647 |
| 2009-07-13 | 2009-07-09 | 6.414 | 307,475 | +575 | 0.04% | 1,972,277 |
| 2009-07-10 | 2009-07-08 | 6.536 | 306,900 | +1,151 | 0.04% | 2,005,934 |
| 2009-07-08 | 2009-07-06 | 6.779 | 305,749 | -17,258 | 0.04% | 2,072,820 |
| 2009-07-07 | 2009-07-03 | 6.588 | 323,007 | -1,726 | 0.04% | 2,128,056 |
| 2009-07-06 | 2009-07-02 | 6.571 | 324,733 | +17,258 | 0.04% | 2,133,782 |
| 2009-07-03 | 2009-06-30 | 6.779 | 307,475 | +1,726 | 0.04% | 2,084,521 |
| 2009-07-02 | 2009-06-29 | 6.901 | 305,749 | +4,602 | 0.04% | 2,110,024 |
| 2009-06-29 | 2009-06-25 | 6.779 | 301,147 | -2,877 | 0.03% | 2,041,620 |
| 2009-06-26 | 2009-06-24 | 6.345 | 304,024 | +14,382 | 0.04% | 1,929,002 |
| 2009-06-25 | 2009-06-23 | 6.171 | 289,642 | +1,150 | 0.03% | 1,787,400 |
| 2009-06-23 | 2009-06-19 | 6.310 | 288,492 | -4,026 | 0.03% | 1,820,423 |
| 2009-06-22 | 2009-06-18 | 6.258 | 292,518 | +5,752 | 0.03% | 1,830,573 |
| 2009-06-19 | 2009-06-17 | 6.884 | 286,766 | +5,753 | 0.03% | 1,974,034 |
| 2009-06-18 | 2009-06-16 | 6.832 | 281,013 | -5,753 | 0.03% | 1,919,777 |
| 2009-06-17 | 2009-06-15 | 7.197 | 286,766 | -11,505 | 0.03% | 2,063,763 |
| 2009-06-16 | 2009-06-12 | 7.371 | 298,271 | -5,753 | 0.03% | 2,198,410 |
| 2009-06-15 | 2009-06-11 | 7.388 | 304,024 | -23,010 | 0.04% | 2,246,098 |
| 2009-06-11 | 2009-06-09 | 6.866 | 327,034 | +6,903 | 0.04% | 2,245,545 |
| 2009-06-10 | 2009-06-08 | 7.353 | 320,131 | +17,258 | 0.04% | 2,353,965 |
| 2009-06-04 | 2009-06-02 | 7.127 | 302,873 | -23,011 | 0.03% | 2,158,620 |
| 2009-06-03 | 2009-06-01 | 7.440 | 325,884 | -1,726 | 0.04% | 2,424,592 |
| 2009-06-01 | 2009-05-27 | 7.284 | 327,610 | -4,602 | 0.04% | 2,386,179 |
| 2009-05-25 | 2009-05-21 | 7.040 | 332,212 | -37,967 | 0.04% | 2,338,849 |
| 2009-05-22 | 2009-05-20 | 6.884 | 370,179 | -178,332 | 0.04% | 2,548,231 |
| 2009-05-21 | 2009-05-19 | 6.623 | 548,511 | -21,860 | 0.06% | 3,632,806 |
| 2009-05-20 | 2009-05-18 | 6.675 | 570,371 | +25,886 | 0.07% | 3,807,330 |
| 2009-05-18 | 2009-05-14 | 5.511 | 544,485 | -5,752 | 0.06% | 3,000,659 |
| 2009-05-15 | 2009-05-13 | 5.564 | 550,237 | +5,257 | 0.06% | 3,061,330 |
| 2009-05-14 | 2009-05-12 | 5.476 | 544,980 | -5,698 | 0.06% | 2,984,257 |
| 2009-05-11 | 2009-05-07 | 5.213 | 550,678 | +33,047 | 0.06% | 2,870,485 |
| 2009-05-08 | 2009-05-06 | 5.195 | 517,631 | +7,407 | 0.06% | 2,689,138 |
| 2009-05-07 | 2009-05-05 | 5.055 | 510,224 | -17,093 | 0.06% | 2,579,019 |
| 2009-05-06 | 2009-05-04 | 4.879 | 527,317 | -2,849 | 0.06% | 2,572,869 |
| 2009-05-05 | 2009-04-30 | 4.440 | 530,166 | +16,523 | 0.06% | 2,354,147 |
| 2009-04-30 | 2009-04-28 | 3.896 | 513,643 | +25,070 | 0.06% | 2,001,315 |
| 2009-04-28 | 2009-04-24 | 4.388 | 488,573 | +77,489 | 0.06% | 2,143,732 |
| 2009-04-27 | 2009-04-23 | 4.370 | 411,084 | +36,465 | 0.05% | 1,796,516 |
| 2009-04-24 | 2009-04-22 | 4.423 | 374,619 | +21,651 | 0.04% | 1,656,881 |
| 2009-04-22 | 2009-04-20 | 4.581 | 352,968 | -11,395 | 0.04% | 1,616,877 |
| 2009-04-21 | 2009-04-17 | 4.598 | 364,363 | -5,698 | 0.04% | 1,675,470 |
| 2009-04-17 | 2009-04-15 | 4.528 | 370,061 | +5,698 | 0.04% | 1,675,692 |
| 2009-04-16 | 2009-04-14 | 4.493 | 364,363 | +5,697 | 0.04% | 1,637,100 |
| 2009-04-15 | 2009-04-09 | 4.318 | 358,666 | -5,697 | 0.04% | 1,548,554 |
| 2009-04-14 | 2009-04-08 | 4.124 | 364,363 | -5,698 | 0.04% | 1,502,807 |
| 2009-04-09 | 2009-04-07 | 4.370 | 370,061 | +1,709 | 0.04% | 1,617,237 |
| 2009-04-08 | 2009-04-06 | 4.669 | 368,352 | +8,547 | 0.04% | 1,719,673 |
| 2009-04-07 | 2009-04-03 | 4.581 | 359,805 | -2,849 | 0.04% | 1,648,196 |
| 2009-04-06 | 2009-04-02 | 4.124 | 362,654 | -74,070 | 0.04% | 1,495,758 |
| 2009-04-03 | 2009-04-01 | 3.738 | 436,724 | -102,558 | 0.05% | 1,632,630 |
| 2009-04-02 | 2009-03-31 | 3.633 | 539,282 | -17,094 | 0.06% | 1,959,239 |
| 2009-04-01 | 2009-03-30 | 3.440 | 556,376 | +62,675 | 0.06% | 1,913,928 |
| 2009-03-31 | 2009-03-27 | 3.563 | 493,701 | +11,395 | 0.06% | 1,758,981 |
| 2009-03-30 | 2009-03-26 | 3.422 | 482,306 | -45,581 | 0.06% | 1,650,663 |
| 2009-03-27 | 2009-03-25 | 3.229 | 527,887 | +162,954 | 0.06% | 1,704,747 |
| 2009-03-25 | 2009-03-23 | 3.194 | 364,933 | +11,395 | 0.04% | 1,165,697 |
| 2009-03-24 | 2009-03-20 | 3.124 | 353,538 | +39,884 | 0.04% | 1,104,478 |
| 2009-03-20 | 2009-03-18 | 3.159 | 313,654 | +11,395 | 0.04% | 990,888 |
| 2009-03-05 | 2009-03-03 | 2.826 | 302,259 | -15,953 | 0.04% | 854,095 |
| 2009-02-26 | 2009-02-24 | 3.089 | 318,212 | -1,140 | 0.04% | 982,947 |
| 2009-02-23 | 2009-02-19 | 3.247 | 319,352 | -5,697 | 0.04% | 1,036,913 |
| 2009-02-19 | 2009-02-17 | 3.177 | 325,049 | -12,535 | 0.04% | 1,032,591 |
| 2009-02-11 | 2009-02-09 | 3.317 | 337,584 | +28,488 | 0.04% | 1,119,811 |
| 2009-02-10 | 2009-02-06 | 3.335 | 309,096 | +6,837 | 0.04% | 1,030,738 |
| 2009-02-09 | 2009-02-05 | 3.229 | 302,259 | -11,395 | 0.04% | 976,109 |
| 2009-02-06 | 2009-02-04 | 3.229 | 313,654 | -11,395 | 0.04% | 1,012,907 |
| 2009-01-29 | 2009-01-22 | 3.317 | 325,049 | -5,698 | 0.04% | 1,078,231 |
| 2009-01-21 | 2009-01-19 | 3.264 | 330,747 | +22,791 | 0.04% | 1,079,717 |
| 2009-01-20 | 2009-01-16 | 3.282 | 307,956 | -14,244 | 0.04% | 1,010,721 |
| 2009-01-19 | 2009-01-15 | 3.247 | 322,200 | +14,244 | 0.04% | 1,046,161 |
| 2009-01-15 | 2009-01-13 | 3.405 | 307,956 | -5,128 | 0.04% | 1,048,556 |
| 2009-01-13 | 2009-01-09 | 3.598 | 313,084 | -48,431 | 0.04% | 1,126,460 |
| 2009-01-12 | 2009-01-08 | 3.458 | 361,515 | -51,279 | 0.04% | 1,249,953 |
| 2009-01-09 | 2009-01-07 | 3.651 | 412,794 | +25,640 | 0.05% | 1,506,946 |
| 2009-01-07 | 2009-01-05 | 3.615 | 387,154 | +46,721 | 0.05% | 1,399,755 |
| 2009-01-06 | 2009-01-02 | 3.387 | 340,433 | +14,244 | 0.04% | 1,153,161 |
| 2009-01-05 | 2008-12-31 | 3.247 | 326,189 | -4,558 | 0.04% | 1,059,113 |
| 2009-01-02 | 2008-12-29 | 3.352 | 330,747 | +17,093 | 0.04% | 1,108,742 |
| 2008-12-30 | 2008-12-24 | 3.071 | 313,654 | +19,942 | 0.04% | 963,363 |
| 2008-12-29 | 2008-12-22 | 3.335 | 293,712 | -27,349 | 0.03% | 979,437 |
| 2008-12-23 | 2008-12-19 | 3.510 | 321,061 | +55,837 | 0.04% | 1,126,986 |
| 2008-12-22 | 2008-12-18 | 3.317 | 265,224 | +2,849 | 0.03% | 879,783 |
| 2008-12-17 | 2008-12-15 | 3.089 | 262,375 | +2,849 | 0.03% | 810,469 |
| 2008-12-16 | 2008-12-12 | 3.124 | 259,526 | +39,884 | 0.03% | 810,778 |
| 2008-12-10 | 2008-12-08 | 3.264 | 219,642 | -48,430 | 0.03% | 717,017 |
| 2008-12-09 | 2008-12-05 | 3.177 | 268,072 | +2,848 | 0.03% | 851,591 |
| 2008-12-08 | 2008-12-04 | 2.896 | 265,224 | +11,396 | 0.03% | 768,065 |
| 2008-12-05 | 2008-12-03 | 2.791 | 253,828 | +11,395 | 0.03% | 708,333 |
| 2008-12-04 | 2008-12-02 | 2.633 | 242,433 | -7,407 | 0.03% | 638,240 |
| 2008-12-03 | 2008-12-01 | 2.773 | 249,840 | +133,896 | 0.03% | 692,820 |
| 2008-12-02 | 2008-11-28 | 2.896 | 115,944 | +44,442 | 0.01% | 335,763 |
| 2008-11-18 | 2008-11-14 | 2.931 | 71,502 | -22,791 | 0.01% | 209,573 |
| 2008-11-17 | 2008-11-13 | 2.896 | 94,293 | +22,791 | 0.01% | 273,064 |
| 2008-11-14 | 2008-11-12 | 3.124 | 71,502 | +1,140 | 0.01% | 223,377 |
| 2008-11-12 | 2008-11-10 | 3.773 | 70,362 | +18,232 | 0.01% | 265,508 |
| 2008-11-11 | 2008-11-07 | 3.668 | 52,130 | -2,279 | 0.01% | 191,221 |
| 2008-11-07 | 2008-11-05 | 3.861 | 54,409 | -17,093 | 0.01% | 210,085 |
| 2008-11-06 | 2008-11-04 | 3.370 | 71,502 | +17,093 | 0.01% | 240,946 |
| 2008-11-05 | 2008-11-03 | 3.422 | 54,409 | -9,116 | 0.01% | 186,211 |
| 2008-11-04 | 2008-10-31 | 3.686 | 63,525 | +14,814 | 0.01% | 234,134 |
| 2008-10-21 | 2008-10-17 | 4.124 | 48,711 | -2,849 | 0.01% | 200,907 |
| 2008-10-15 | 2008-10-13 | 3.844 | 51,560 | +2,849 | 0.01% | 198,179 |
| 2008-09-30 | 2008-09-26 | 4.809 | 48,711 | +2,279 | 0.01% | 234,250 |
| 2008-07-15 | 2008-07-11 | 9.144 | 46,432 | +131 | 0.01% | 424,577 |
| 2008-05-16 | 2008-05-14 | 11.399 | 46,301 | +748 | 0.01% | 527,796 |
| 2008-02-14 | 2008-02-12 | 13.558 | 45,553 | -12,332 | 0.01% | 617,597 |
| 2008-02-12 | 2008-02-06 | 13.558 | 57,885 | -21,301 | 0.01% | 784,791 |
| 2008-02-01 | 2008-01-30 | 14.271 | 79,186 | -561 | 0.01% | 1,130,090 |
| 2008-01-08 | 2008-01-04 | 17.001 | 79,747 | -561 | 0.01% | 1,355,757 |
| 2008-01-07 | 2008-01-03 | 17.946 | 80,308 | +561 | 0.01% | 1,441,223 |
| 2008-01-03 | 2007-12-31 | 19.552 | 79,747 | -1,121 | 0.01% | 1,559,191 |
| 2008-01-02 | 2007-12-27 | 18.410 | 80,868 | +14,286 | 0.01% | 1,488,781 |
| 2007-12-27 | 2007-12-20 | 17.839 | 66,582 | -2,803 | 0.01% | 1,187,767 |
| 2007-12-13 | 2007-12-11 | 19.338 | 69,385 | -3,139 | 0.01% | 1,341,743 |
| 2007-12-04 | 2007-11-30 | 20.765 | 72,524 | +560 | 0.01% | 1,505,945 |
| 2007-11-29 | 2007-11-27 | 22.101 | 71,964 | +28,029 | 0.01% | 1,590,482 |
| 2007-11-28 | 2007-11-26 | 22.061 | 43,935 | +4,926 | 0.01% | 969,245 |
| 2007-11-23 | 2007-11-21 | 21.699 | 39,009 | +2,488 | 0.01% | 846,466 |
| 2007-11-21 | 2007-11-19 | 25.075 | 36,521 | -4,977 | 0.01% | 915,752 |
| 2007-11-16 | 2007-11-14 | 26.200 | 41,498 | -2,488 | 0.01% | 1,087,240 |
| 2007-11-14 | 2007-11-12 | 23.950 | 43,986 | -498 | 0.01% | 1,053,444 |
| 2007-11-13 | 2007-11-09 | 25.235 | 44,484 | -4,480 | 0.01% | 1,122,572 |
| 2007-11-12 | 2007-11-08 | 25.878 | 48,964 | +2,489 | 0.01% | 1,267,108 |
| 2007-11-09 | 2007-11-07 | 25.477 | 46,475 | -46,785 | 0.01% | 1,184,021 |
| 2007-11-08 | 2007-11-06 | 25.758 | 93,260 | -4,977 | 0.02% | 2,402,173 |
| 2007-11-05 | 2007-11-01 | 26.320 | 98,237 | -11,448 | 0.02% | 2,585,635 |
| 2007-11-02 | 2007-10-31 | 23.508 | 109,685 | +14,434 | 0.02% | 2,578,421 |
| 2007-10-26 | 2007-10-24 | 20.172 | 95,251 | +16,425 | 0.02% | 1,921,428 |
| 2007-10-25 | 2007-10-23 | 19.027 | 78,826 | -2,987 | 0.01% | 1,499,824 |
| 2007-10-18 | 2007-10-16 | 19.489 | 81,813 | +15,927 | 0.01% | 1,594,464 |
| 2007-10-17 | 2007-10-15 | 20.092 | 65,886 | -9,954 | 0.01% | 1,323,774 |
| 2007-10-16 | 2007-10-12 | 20.092 | 75,840 | -6,470 | 0.01% | 1,523,769 |
| 2007-10-11 | 2007-10-09 | 19.690 | 82,310 | +2,488 | 0.01% | 1,620,688 |
| 2007-10-05 | 2007-10-03 | 19.750 | 79,822 | -3,484 | 0.01% | 1,576,511 |
| 2007-10-02 | 2007-09-27 | 19.087 | 83,306 | +249 | 0.01% | 1,590,086 |
| 2007-09-27 | 2007-09-24 | 19.087 | 83,057 | +1,493 | 0.01% | 1,585,333 |
| 2007-09-21 | 2007-09-19 | 19.690 | 81,564 | +1,991 | 0.01% | 1,605,999 |
| 2007-09-19 | 2007-09-17 | 19.529 | 79,573 | -995 | 0.01% | 1,554,006 |
| 2007-09-18 | 2007-09-14 | 19.529 | 80,568 | -4,977 | 0.01% | 1,573,438 |
| 2007-09-14 | 2007-09-12 | 20.032 | 85,545 | -2,489 | 0.02% | 1,713,604 |
| 2007-09-12 | 2007-09-10 | 20.072 | 88,034 | +995 | 0.02% | 1,767,001 |
| 2007-09-11 | 2007-09-07 | 19.891 | 87,039 | +3,982 | 0.02% | 1,731,290 |
| 2007-09-06 | 2007-09-04 | 18.404 | 83,057 | -24,886 | 0.01% | 1,528,595 |
| 2007-09-05 | 2007-09-03 | 19.590 | 107,943 | -995 | 0.02% | 2,114,559 |
| 2007-09-04 | 2007-08-31 | 20.253 | 108,938 | -6,470 | 0.02% | 2,206,280 |
| 2007-09-03 | 2007-08-30 | 19.991 | 115,408 | -4,480 | 0.02% | 2,307,171 |
| 2007-08-31 | 2007-08-29 | 18.665 | 119,888 | -4,977 | 0.02% | 2,237,753 |
| 2007-08-30 | 2007-08-28 | 17.480 | 124,865 | +25,881 | 0.02% | 2,182,633 |
| 2007-08-29 | 2007-08-27 | 18.063 | 98,984 | +996 | 0.02% | 1,787,909 |
| 2007-08-28 | 2007-08-24 | 15.531 | 97,988 | +9,954 | 0.02% | 1,521,855 |
| 2007-08-09 | 2007-08-07 | 13.662 | 88,034 | -3,484 | 0.02% | 1,202,763 |
| 2007-08-07 | 2007-08-03 | 14.125 | 91,518 | +498 | 0.02% | 1,292,655 |
| 2007-07-19 | 2007-07-17 | 14.627 | 91,020 | -498 | 0.02% | 1,331,340 |
| 2007-06-26 | 2007-06-22 | 10.729 | 91,518 | 0.02% | 981,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy