History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-20 | 2024-03-18 | 0.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.168 | 0 | -6,000 | ||
| 2018-11-29 | 2018-11-27 | 0.750 | 6,000 | -4,000 | 0.00% | 4,500 |
| 2018-10-26 | 2018-10-24 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2018-09-24 | 2018-09-20 | 0.710 | 30,000 | +4,000 | 0.00% | 21,300 |
| 2018-08-27 | 2018-08-23 | 0.790 | 26,000 | +20,000 | 0.00% | 20,540 |
| 2018-06-25 | 2018-06-21 | 0.660 | 6,000 | -16,000 | 0.00% | 3,960 |
| 2018-06-21 | 2018-06-19 | 0.660 | 22,000 | -2,000 | 0.00% | 14,520 |
| 2018-06-19 | 2018-06-14 | 0.710 | 24,000 | +2,000 | 0.00% | 17,040 |
| 2018-06-07 | 2018-06-05 | 0.770 | 22,000 | -8,000 | 0.00% | 16,940 |
| 2018-06-06 | 2018-06-04 | 0.920 | 30,000 | +16,000 | 0.00% | 27,600 |
| 2018-05-11 | 2018-05-09 | 0.790 | 14,000 | +2,000 | 0.00% | 11,060 |
| 2018-05-09 | 2018-05-07 | 0.920 | 12,000 | -2,000 | 0.00% | 11,040 |
| 2018-05-07 | 2018-05-03 | 0.780 | 14,000 | -80,000 | 0.00% | 10,920 |
| 2018-04-30 | 2018-04-26 | 0.550 | 94,000 | +22,000 | 0.01% | 51,700 |
| 2018-04-25 | 2018-04-23 | 0.920 | 72,000 | -20,000 | 0.01% | 66,240 |
| 2018-04-24 | 2018-04-20 | 0.910 | 92,000 | +10,000 | 0.01% | 83,720 |
| 2018-04-23 | 2018-04-19 | 1.090 | 82,000 | +20,000 | 0.01% | 89,380 |
| 2018-04-20 | 2018-04-18 | 1.490 | 62,000 | +60,000 | 0.01% | 92,380 |
| 2018-04-19 | 2018-04-17 | 0.910 | 2,000 | -4,000 | 0.00% | 1,820 |
| 2018-04-17 | 2018-04-13 | 0.700 | 6,000 | -118,000 | 0.00% | 4,200 |
| 2017-10-27 | 2017-10-25 | 0.300 | 124,000 | -4,000 | 0.01% | 37,200 |
| 2017-05-25 | 2017-05-23 | 0.310 | 128,000 | -4,000 | 0.01% | 39,680 |
| 2017-05-24 | 2017-05-22 | 0.280 | 132,000 | +10,000 | 0.01% | 36,960 |
| 2017-04-12 | 2017-04-10 | 0.285 | 122,000 | +4,000 | 0.01% | 34,770 |
| 2017-04-11 | 2017-04-07 | 0.285 | 118,000 | +4,000 | 0.01% | 33,630 |
| 2017-03-07 | 2017-03-03 | 0.305 | 114,000 | +10,000 | 0.01% | 34,770 |
| 2017-03-06 | 2017-03-02 | 0.310 | 104,000 | +10,000 | 0.01% | 32,240 |
| 2017-02-20 | 2017-02-16 | 0.330 | 94,000 | +2,000 | 0.01% | 31,020 |
| 2017-02-17 | 2017-02-15 | 0.335 | 92,000 | +10,000 | 0.01% | 30,820 |
| 2017-02-10 | 2017-02-08 | 0.335 | 82,000 | +4,000 | 0.01% | 27,470 |
| 2017-01-13 | 2017-01-11 | 0.370 | 78,000 | +4,000 | 0.01% | 28,860 |
| 2017-01-10 | 2017-01-06 | 0.380 | 74,000 | +4,000 | 0.01% | 28,120 |
| 2016-12-14 | 2016-12-12 | 0.395 | 70,000 | +4,000 | 0.01% | 27,650 |
| 2016-12-13 | 2016-12-09 | 0.395 | 66,000 | -6,000 | 0.01% | 26,070 |
| 2016-12-08 | 2016-12-06 | 0.390 | 72,000 | +10,000 | 0.01% | 28,080 |
| 2016-11-25 | 2016-11-23 | 0.410 | 62,000 | +2,000 | 0.01% | 25,420 |
| 2016-11-22 | 2016-11-18 | 0.400 | 60,000 | -4,000 | 0.01% | 24,000 |
| 2016-11-21 | 2016-11-17 | 0.400 | 64,000 | -4,000 | 0.01% | 25,600 |
| 2016-11-17 | 2016-11-15 | 0.390 | 68,000 | +8,000 | 0.01% | 26,520 |
| 2016-11-14 | 2016-11-10 | 0.400 | 60,000 | -4,000 | 0.01% | 24,000 |
| 2016-11-10 | 2016-11-08 | 0.400 | 64,000 | -4,000 | 0.01% | 25,600 |
| 2016-10-20 | 2016-10-18 | 0.380 | 68,000 | +2,000 | 0.01% | 25,840 |
| 2016-10-19 | 2016-10-17 | 0.375 | 66,000 | +2,000 | 0.01% | 24,750 |
| 2016-09-01 | 2016-08-30 | 0.395 | 64,000 | +8,000 | 0.01% | 25,280 |
| 2016-08-31 | 2016-08-29 | 0.415 | 56,000 | -8,000 | 0.01% | 23,240 |
| 2016-08-30 | 2016-08-26 | 0.415 | 64,000 | -4,000 | 0.01% | 26,560 |
| 2016-08-23 | 2016-08-19 | 0.355 | 68,000 | -4,000 | 0.01% | 24,140 |
| 2016-08-22 | 2016-08-18 | 0.350 | 72,000 | +4,000 | 0.01% | 25,200 |
| 2016-08-09 | 2016-08-05 | 0.335 | 68,000 | +10,000 | 0.01% | 22,780 |
| 2016-08-08 | 2016-08-04 | 0.355 | 58,000 | +6,000 | 0.01% | 20,590 |
| 2016-07-29 | 2016-07-27 | 0.385 | 52,000 | +4,000 | 0.00% | 20,020 |
| 2016-07-05 | 2016-06-30 | 0.380 | 48,000 | -320,000 | 0.00% | 18,240 |
| 2016-06-22 | 2016-06-20 | 0.400 | 368,000 | -2,000 | 0.04% | 147,200 |
| 2016-06-21 | 2016-06-17 | 0.395 | 370,000 | +6,000 | 0.04% | 146,150 |
| 2016-06-17 | 2016-06-15 | 0.410 | 364,000 | +8,000 | 0.03% | 149,240 |
| 2016-06-16 | 2016-06-14 | 0.410 | 356,000 | +2,000 | 0.03% | 145,960 |
| 2016-06-15 | 2016-06-13 | 0.430 | 354,000 | +12,000 | 0.03% | 152,220 |
| 2016-06-13 | 2016-06-08 | 0.470 | 342,000 | -12,000 | 0.03% | 160,740 |
| 2016-06-10 | 2016-06-07 | 0.450 | 354,000 | -8,000 | 0.03% | 159,300 |
| 2016-06-08 | 2016-06-06 | 0.425 | 362,000 | -4,000 | 0.03% | 153,850 |
| 2016-04-18 | 2016-04-14 | 0.390 | 366,000 | +6,000 | 0.04% | 142,740 |
| 2016-04-13 | 2016-04-11 | 0.415 | 360,000 | +2,000 | 0.03% | 149,400 |
| 2016-04-12 | 2016-04-08 | 0.425 | 358,000 | -4,000 | 0.03% | 152,150 |
| 2016-04-11 | 2016-04-07 | 0.445 | 362,000 | -20,000 | 0.03% | 161,090 |
| 2016-04-08 | 2016-04-06 | 0.450 | 382,000 | +10,000 | 0.04% | 171,900 |
| 2016-04-01 | 2016-03-30 | 0.510 | 372,000 | +14,000 | 0.04% | 189,720 |
| 2016-03-30 | 2016-03-24 | 0.460 | 358,000 | +12,000 | 0.03% | 164,680 |
| 2016-03-29 | 2016-03-23 | 0.480 | 346,000 | +2,000 | 0.03% | 166,080 |
| 2016-03-24 | 2016-03-22 | 0.490 | 344,000 | -40,000 | 0.03% | 168,560 |
| 2016-03-22 | 2016-03-18 | 0.495 | 384,000 | +16,000 | 0.04% | 190,080 |
| 2016-03-21 | 2016-03-17 | 0.520 | 368,000 | +14,000 | 0.04% | 191,360 |
| 2016-03-18 | 2016-03-16 | 0.485 | 354,000 | +2,000 | 0.03% | 171,690 |
| 2016-03-17 | 2016-03-15 | 0.495 | 352,000 | -2,000 | 0.03% | 174,240 |
| 2016-03-16 | 2016-03-14 | 0.510 | 354,000 | -98,000 | 0.03% | 180,540 |
| 2016-03-15 | 2016-03-11 | 0.480 | 452,000 | +24,000 | 0.04% | 216,960 |
| 2016-03-14 | 2016-03-10 | 0.490 | 428,000 | +342,000 | 0.04% | 209,720 |
| 2016-03-11 | 2016-03-09 | 0.550 | 86,000 | +80,000 | 0.01% | 47,300 |
| 2016-03-10 | 2016-03-08 | 0.550 | 6,000 | -6,000 | 0.00% | 3,300 |
| 2016-03-09 | 2016-03-07 | 0.490 | 12,000 | +4,000 | 0.00% | 5,880 |
| 2016-03-08 | 2016-03-04 | 0.510 | 8,000 | -18,000 | 0.00% | 4,080 |
| 2016-03-07 | 2016-03-03 | 0.450 | 26,000 | -8,000 | 0.00% | 11,700 |
| 2016-02-17 | 2016-02-15 | 0.330 | 34,000 | +6,000 | 0.00% | 11,220 |
| 2016-02-16 | 2016-02-12 | 0.375 | 28,000 | +6,000 | 0.00% | 10,500 |
| 2016-02-15 | 2016-02-11 | 0.400 | 22,000 | -34,000 | 0.00% | 8,800 |
| 2016-02-11 | 2016-02-04 | 0.405 | 56,000 | -140,000 | 0.01% | 22,680 |
| 2016-02-04 | 2016-02-02 | 0.375 | 196,000 | +140,000 | 0.02% | 73,500 |
| 2016-02-03 | 2016-02-01 | 0.853 | 56,000 | +2,000 | 0.01% | 47,753 |
| 2016-02-02 | 2016-01-29 | 0.867 | 54,000 | +17,271 | 0.01% | 46,841 |
| 2016-01-29 | 2016-01-27 | 0.838 | 36,729 | +4,081 | 0.01% | 30,780 |
| 2016-01-28 | 2016-01-26 | 0.853 | 32,648 | +2,720 | 0.00% | 27,840 |
| 2016-01-27 | 2016-01-25 | 0.882 | 29,928 | +1,361 | 0.00% | 26,400 |
| 2016-01-26 | 2016-01-22 | 0.941 | 28,567 | +1,360 | 0.00% | 26,880 |
| 2016-01-25 | 2016-01-21 | 0.941 | 27,207 | -4,081 | 0.00% | 25,600 |
| 2016-01-22 | 2016-01-20 | 0.882 | 31,288 | -115,629 | 0.00% | 27,600 |
| 2016-01-21 | 2016-01-19 | 0.867 | 146,917 | +112,908 | 0.02% | 127,440 |
| 2016-01-11 | 2016-01-07 | 0.750 | 34,009 | +1,361 | 0.00% | 25,500 |
| 2015-12-29 | 2015-12-24 | 0.809 | 32,648 | +2,720 | 0.00% | 26,400 |
| 2015-12-28 | 2015-12-22 | 0.794 | 29,928 | +2,721 | 0.00% | 23,760 |
| 2015-12-23 | 2015-12-21 | 0.823 | 27,207 | +12,243 | 0.00% | 22,400 |
| 2015-12-22 | 2015-12-18 | 0.750 | 14,964 | +2,721 | 0.00% | 11,220 |
| 2015-12-18 | 2015-12-16 | 0.735 | 12,243 | +2,721 | 0.00% | 9,000 |
| 2015-12-15 | 2015-12-11 | 0.794 | 9,522 | -6,802 | 0.00% | 7,560 |
| 2015-12-14 | 2015-12-10 | 0.691 | 16,324 | +1,360 | 0.00% | 11,280 |
| 2015-11-30 | 2015-11-26 | 0.647 | 14,964 | +1,361 | 0.00% | 9,680 |
| 2015-09-11 | 2015-09-09 | 0.573 | 13,603 | +4,081 | 0.00% | 7,800 |
| 2015-09-07 | 2015-09-02 | 0.691 | 9,522 | -4,081 | 0.00% | 6,580 |
| 2015-08-06 | 2015-08-04 | 0.419 | 13,603 | -1,361 | 0.00% | 5,700 |
| 2015-08-05 | 2015-08-03 | 0.441 | 14,964 | +1,361 | 0.00% | 6,600 |
| 2015-07-14 | 2015-07-10 | 0.566 | 13,603 | -2,721 | 0.00% | 7,700 |
| 2015-07-08 | 2015-07-06 | 0.566 | 16,324 | +6,802 | 0.00% | 9,240 |
| 2015-06-30 | 2015-06-26 | 0.867 | 9,522 | +1,360 | 0.00% | 8,260 |
| 2015-06-26 | 2015-06-24 | 0.956 | 8,162 | +1,360 | 0.00% | 7,800 |
| 2015-06-25 | 2015-06-23 | 0.956 | 6,802 | +1,361 | 0.00% | 6,500 |
| 2015-06-22 | 2015-06-18 | 1.014 | 5,441 | +1,360 | 0.00% | 5,520 |
| 2015-06-19 | 2015-06-17 | 1.073 | 4,081 | +1,360 | 0.00% | 4,380 |
| 2015-06-17 | 2015-06-15 | 1.147 | 2,721 | -2,720 | 0.00% | 3,120 |
| 2015-06-16 | 2015-06-12 | 0.941 | 5,441 | -4,081 | 0.00% | 5,120 |
| 2015-06-12 | 2015-06-10 | 0.794 | 9,522 | -1,361 | 0.00% | 7,560 |
| 2015-06-11 | 2015-06-09 | 0.735 | 10,883 | +4,081 | 0.00% | 8,000 |
| 2015-06-09 | 2015-06-05 | 0.823 | 6,802 | -5,441 | 0.00% | 5,600 |
| 2015-06-08 | 2015-06-04 | 0.713 | 12,243 | +1,360 | 0.00% | 8,730 |
| 2015-06-05 | 2015-06-03 | 0.720 | 10,883 | +2,721 | 0.00% | 7,840 |
| 2015-06-03 | 2015-06-01 | 0.750 | 8,162 | -1,360 | 0.00% | 6,120 |
| 2015-06-02 | 2015-05-29 | 0.735 | 9,522 | -2,721 | 0.00% | 7,000 |
| 2015-05-20 | 2015-05-18 | 0.669 | 12,243 | +6,802 | 0.00% | 8,190 |
| 2015-05-19 | 2015-05-15 | 0.867 | 5,441 | -17,685 | 0.00% | 4,720 |
| 2015-05-14 | 2015-05-12 | 0.463 | 23,126 | -4,651,019 | 0.00% | 10,710 |
| 2015-05-13 | 2015-05-11 | 0.456 | 4,674,145 | +2,721 | 0.67% | 2,130,320 |
| 2015-05-11 | 2015-05-07 | 0.456 | 4,671,424 | -68,017 | 0.67% | 2,129,080 |
| 2015-05-08 | 2015-05-06 | 0.478 | 4,739,441 | -356,411 | 0.68% | 2,264,600 |
| 2015-03-20 | 2015-03-18 | 0.338 | 5,095,852 | +2,721 | 0.73% | 1,723,160 |
| 2015-02-17 | 2015-02-13 | 0.353 | 5,093,131 | +5,441 | 0.73% | 1,797,120 |
| 2015-01-27 | 2015-01-23 | 0.363 | 5,087,690 | +1,361 | 0.73% | 1,847,560 |
| 2015-01-19 | 2015-01-15 | 0.368 | 5,086,329 | +1,360 | 0.73% | 1,869,500 |
| 2014-12-04 | 2014-12-02 | 0.434 | 5,084,969 | +2,721 | 0.73% | 2,205,420 |
| 2014-12-02 | 2014-11-28 | 0.441 | 5,082,248 | +5,441 | 0.73% | 2,241,600 |
| 2014-12-01 | 2014-11-27 | 0.493 | 5,076,807 | -2,721 | 0.73% | 2,500,440 |
| 2014-11-24 | 2014-11-20 | 0.426 | 5,079,528 | +6,802 | 0.73% | 2,165,720 |
| 2014-11-21 | 2014-11-19 | 0.470 | 5,072,726 | -13,603 | 0.73% | 2,386,560 |
| 2014-11-18 | 2014-11-14 | 0.390 | 5,086,329 | -8,162 | 0.73% | 1,981,670 |
| 2014-11-05 | 2014-11-03 | 0.365 | 5,094,491 | +1,360 | 0.73% | 1,857,520 |
| 2014-10-09 | 2014-10-07 | 0.397 | 5,093,131 | -13,603 | 0.73% | 2,021,760 |
| 2014-09-05 | 2014-09-03 | 0.368 | 5,106,734 | +6,801 | 0.73% | 1,877,000 |
| 2014-08-25 | 2014-08-21 | 0.368 | 5,099,933 | +6,802 | 0.73% | 1,874,500 |
| 2014-08-21 | 2014-08-19 | 0.426 | 5,093,131 | +20,405 | 0.73% | 2,171,520 |
| 2014-08-01 | 2014-07-30 | 0.419 | 5,072,726 | -28,567 | 0.73% | 2,125,530 |
| 2014-07-28 | 2014-07-24 | 0.390 | 5,101,293 | -4,081 | 0.73% | 1,987,500 |
| 2014-07-25 | 2014-07-23 | 0.390 | 5,105,374 | -62,576 | 0.73% | 1,989,090 |
| 2014-07-21 | 2014-07-17 | 0.382 | 5,167,950 | +95,224 | 0.74% | 1,975,480 |
| 2014-07-04 | 2014-07-02 | 0.382 | 5,072,726 | -12,243 | 0.73% | 1,939,080 |
| 2014-06-09 | 2014-06-05 | 0.378 | 5,084,969 | +162,719 | 0.73% | 1,923,062 |
| 2014-05-21 | 2014-05-19 | 0.377 | 4,922,250 | +1,317 | 0.73% | 1,854,048 |
| 2014-03-13 | 2014-03-11 | 0.440 | 4,920,933 | +14,485 | 0.73% | 2,167,460 |
| 2014-03-11 | 2014-03-07 | 0.440 | 4,906,448 | +73,741 | 0.73% | 2,161,080 |
| 2014-01-28 | 2014-01-24 | 0.532 | 4,832,707 | +1,317 | 0.72% | 2,569,000 |
| 2013-12-12 | 2013-12-10 | 0.600 | 4,831,390 | -2,633 | 0.72% | 2,898,510 |
| 2013-12-11 | 2013-12-09 | 0.615 | 4,834,023 | +1,316 | 0.72% | 2,973,510 |
| 2013-12-09 | 2013-12-05 | 0.630 | 4,832,707 | +1,317 | 0.72% | 3,046,100 |
| 2013-09-16 | 2013-09-12 | 0.714 | 4,831,390 | +105,030 | 0.72% | 3,450,491 |
| 2013-07-05 | 2013-07-03 | 0.683 | 4,726,360 | +1,289 | 0.72% | 3,228,720 |
| 2013-06-14 | 2013-06-11 | 0.706 | 4,725,071 | +1,288 | 0.72% | 3,337,880 |
| 2013-06-03 | 2013-05-30 | 0.684 | 4,723,783 | +166,722 | 0.72% | 3,230,985 |
| 2013-03-28 | 2013-03-26 | 0.837 | 4,557,061 | -29,826 | 0.72% | 3,813,680 |
| 2012-12-18 | 2012-12-14 | 0.724 | 4,586,887 | -82,019 | 0.73% | 3,321,900 |
| 2012-12-11 | 2012-12-07 | 0.716 | 4,668,906 | -6,214 | 0.74% | 3,343,730 |
| 2012-11-09 | 2012-11-07 | 0.708 | 4,675,120 | +4,971 | 0.74% | 3,310,560 |
| 2012-09-19 | 2012-09-17 | 0.692 | 4,670,149 | +1,243 | 0.74% | 3,231,880 |
| 2012-09-11 | 2012-09-07 | 0.709 | 4,668,906 | +113,875 | 0.74% | 3,311,795 |
| 2012-07-19 | 2012-07-17 | 0.693 | 4,555,031 | +1,213 | 0.74% | 3,155,880 |
| 2012-07-09 | 2012-07-05 | 0.685 | 4,553,818 | +1,212 | 0.74% | 3,117,480 |
| 2012-06-28 | 2012-06-26 | 0.726 | 4,552,606 | +3,637 | 0.74% | 3,304,400 |
| 2012-06-27 | 2012-06-25 | 0.734 | 4,548,969 | -27,885 | 0.74% | 3,339,280 |
| 2012-05-30 | 2012-05-28 | 0.711 | 4,576,854 | +169,513 | 0.74% | 3,253,760 |
| 2012-05-17 | 2012-05-15 | 0.719 | 4,407,341 | +1,168 | 0.74% | 3,171,000 |
| 2012-05-16 | 2012-05-14 | 0.719 | 4,406,173 | +1,167 | 0.74% | 3,170,160 |
| 2012-05-10 | 2012-05-08 | 0.779 | 4,405,006 | +1,168 | 0.74% | 3,433,430 |
| 2012-03-28 | 2012-03-26 | 0.779 | 4,403,838 | +1,167 | 0.74% | 3,432,520 |
| 2012-02-28 | 2012-02-24 | 0.831 | 4,402,671 | +1,168 | 0.74% | 3,657,870 |
| 2012-02-17 | 2012-02-15 | 0.822 | 4,401,503 | +2,335 | 0.74% | 3,619,200 |
| 2012-02-10 | 2012-02-08 | 0.814 | 4,399,168 | +1,167 | 0.74% | 3,579,600 |
| 2012-02-07 | 2012-02-03 | 0.719 | 4,398,001 | +17,513 | 0.74% | 3,164,280 |
| 2012-02-06 | 2012-02-02 | 0.754 | 4,380,488 | +30,355 | 0.74% | 3,301,760 |
| 2012-02-02 | 2012-01-31 | 0.737 | 4,350,133 | +11,675 | 0.73% | 3,204,360 |
| 2012-01-26 | 2012-01-19 | 0.728 | 4,338,458 | +1,167 | 0.73% | 3,158,600 |
| 2012-01-20 | 2012-01-18 | 0.719 | 4,337,291 | +1,168 | 0.73% | 3,120,600 |
| 2012-01-13 | 2012-01-11 | 0.737 | 4,336,123 | +5,838 | 0.73% | 3,194,040 |
| 2012-01-12 | 2012-01-10 | 0.762 | 4,330,285 | +12,842 | 0.73% | 3,301,010 |
| 2012-01-09 | 2012-01-05 | 0.805 | 4,317,443 | +1,168 | 0.73% | 3,476,120 |
| 2011-12-14 | 2011-12-12 | 0.925 | 4,316,275 | +1,167 | 0.73% | 3,992,760 |
| 2011-12-12 | 2011-12-08 | 0.994 | 4,315,108 | +12,843 | 0.73% | 4,287,360 |
| 2011-11-29 | 2011-11-25 | 0.857 | 4,302,265 | +1,167 | 0.73% | 3,685,000 |
| 2011-11-23 | 2011-11-21 | 0.891 | 4,301,098 | +11,675 | 0.73% | 3,831,360 |
| 2011-11-22 | 2011-11-18 | 0.874 | 4,289,423 | +28,020 | 0.72% | 3,747,480 |
| 2011-11-14 | 2011-11-10 | 0.994 | 4,261,403 | +12,843 | 0.72% | 4,234,000 |
| 2011-11-10 | 2011-11-08 | 0.959 | 4,248,560 | +5,838 | 0.72% | 4,075,680 |
| 2011-11-09 | 2011-11-07 | 0.959 | 4,242,722 | +11,675 | 0.72% | 4,070,080 |
| 2011-11-04 | 2011-11-02 | 1.011 | 4,231,047 | +2,335 | 0.71% | 4,276,320 |
| 2011-11-03 | 2011-11-01 | 0.994 | 4,228,712 | +1,167 | 0.71% | 4,201,520 |
| 2011-11-02 | 2011-10-31 | 0.959 | 4,227,545 | +1,168 | 0.71% | 4,055,520 |
| 2011-11-01 | 2011-10-28 | 1.011 | 4,226,377 | +1,167 | 0.71% | 4,271,600 |
| 2011-10-27 | 2011-10-25 | 0.908 | 4,225,210 | +30,355 | 0.71% | 3,836,140 |
| 2011-10-26 | 2011-10-24 | 0.959 | 4,194,855 | +18,681 | 0.71% | 4,024,160 |
| 2011-10-20 | 2011-10-18 | 0.925 | 4,176,174 | +1,167 | 0.70% | 3,863,160 |
| 2011-10-13 | 2011-10-11 | 0.891 | 4,175,007 | +1,168 | 0.70% | 3,719,040 |
| 2011-10-11 | 2011-10-07 | 0.976 | 4,173,839 | +3,502 | 0.70% | 4,075,500 |
| 2011-10-07 | 2011-10-04 | 0.959 | 4,170,337 | +1,168 | 0.70% | 4,000,640 |
| 2011-10-03 | 2011-09-28 | 0.994 | 4,169,169 | +1,167 | 0.70% | 4,142,360 |
| 2011-09-26 | 2011-09-22 | 0.976 | 4,168,002 | +1,168 | 0.70% | 4,069,800 |
| 2011-09-23 | 2011-09-21 | 1.011 | 4,166,834 | +1,167 | 0.70% | 4,211,420 |
| 2011-09-22 | 2011-09-20 | 0.976 | 4,165,667 | +58,375 | 0.70% | 4,067,520 |
| 2011-09-20 | 2011-09-16 | 0.994 | 4,107,292 | +23,351 | 0.69% | 4,080,880 |
| 2011-09-19 | 2011-09-15 | 0.976 | 4,083,941 | +8,172 | 0.69% | 3,987,720 |
| 2011-09-12 | 2011-09-08 | 1.028 | 4,075,769 | +26,853 | 0.69% | 4,189,200 |
| 2011-09-09 | 2011-09-07 | 1.028 | 4,048,916 | +21,015 | 0.68% | 4,161,600 |
| 2011-09-05 | 2011-09-01 | 0.994 | 4,027,901 | +9,340 | 0.68% | 4,002,000 |
| 2011-08-31 | 2011-08-29 | 0.925 | 4,018,561 | +75,822 | 0.68% | 3,718,684 |
| 2011-08-26 | 2011-08-24 | 0.873 | 3,942,739 | +2,291 | 0.68% | 3,442,000 |
| 2011-08-25 | 2011-08-23 | 0.864 | 3,940,448 | +1,145 | 0.68% | 3,405,600 |
| 2011-08-24 | 2011-08-22 | 0.838 | 3,939,303 | +1,146 | 0.68% | 3,301,440 |
| 2011-08-19 | 2011-08-17 | 1.030 | 3,938,157 | +28,637 | 0.68% | 4,056,840 |
| 2011-08-18 | 2011-08-16 | 1.030 | 3,909,520 | +14,891 | 0.68% | 4,027,340 |
| 2011-08-15 | 2011-08-11 | 1.030 | 3,894,629 | +17,182 | 0.67% | 4,012,000 |
| 2011-08-12 | 2011-08-10 | 1.048 | 3,877,447 | +27,492 | 0.67% | 4,062,000 |
| 2011-08-11 | 2011-08-09 | 0.995 | 3,849,955 | +5,727 | 0.67% | 3,831,540 |
| 2011-08-10 | 2011-08-08 | 1.013 | 3,844,228 | +5,728 | 0.66% | 3,892,960 |
| 2011-08-09 | 2011-08-05 | 1.083 | 3,838,500 | +121,420 | 0.66% | 4,155,240 |
| 2011-08-03 | 2011-08-01 | 1.135 | 3,717,080 | +4,582 | 0.64% | 4,218,500 |
| 2011-07-29 | 2011-07-27 | 1.135 | 3,712,498 | +5,728 | 0.64% | 4,213,300 |
| 2011-07-26 | 2011-07-22 | 1.117 | 3,706,770 | +3,436 | 0.64% | 4,142,080 |
| 2011-07-25 | 2011-07-21 | 1.135 | 3,703,334 | +14,891 | 0.64% | 4,202,900 |
| 2011-07-22 | 2011-07-20 | 1.135 | 3,688,443 | +6,873 | 0.64% | 4,186,000 |
| 2011-07-21 | 2011-07-19 | 1.048 | 3,681,570 | +18,328 | 0.64% | 3,856,800 |
| 2011-07-19 | 2011-07-15 | 1.117 | 3,663,242 | +12,600 | 0.63% | 4,093,440 |
| 2011-07-12 | 2011-07-08 | 1.117 | 3,650,642 | +1,146 | 0.63% | 4,079,360 |
| 2011-07-04 | 2011-06-29 | 1.117 | 3,649,496 | +1,145 | 0.63% | 4,078,080 |
| 2011-06-30 | 2011-06-28 | 1.065 | 3,648,351 | +4,582 | 0.63% | 3,885,700 |
| 2011-06-29 | 2011-06-27 | 1.065 | 3,643,769 | +1,145 | 0.63% | 3,880,820 |
| 2011-06-28 | 2011-06-24 | 1.083 | 3,642,624 | +9,164 | 0.63% | 3,943,201 |
| 2011-06-27 | 2011-06-23 | 1.048 | 3,633,460 | +1,146 | 0.63% | 3,806,400 |
| 2011-06-24 | 2011-06-22 | 1.030 | 3,632,314 | +1,145 | 0.63% | 3,741,780 |
| 2011-06-23 | 2011-06-21 | 1.030 | 3,631,169 | +1,146 | 0.63% | 3,740,600 |
| 2011-06-22 | 2011-06-20 | 1.030 | 3,630,023 | +1,145 | 0.63% | 3,739,420 |
| 2011-06-21 | 2011-06-17 | 1.048 | 3,628,878 | +2,291 | 0.63% | 3,801,600 |
| 2011-06-20 | 2011-06-16 | 1.048 | 3,626,587 | +2,291 | 0.63% | 3,799,200 |
| 2011-06-17 | 2011-06-15 | 1.065 | 3,624,296 | +1,146 | 0.63% | 3,860,080 |
| 2011-06-16 | 2011-06-14 | 1.065 | 3,623,150 | +12,600 | 0.63% | 3,858,860 |
| 2011-06-15 | 2011-06-13 | 1.117 | 3,610,550 | +1,145 | 0.62% | 4,034,560 |
| 2011-06-14 | 2011-06-10 | 1.065 | 3,609,405 | +18,328 | 0.62% | 3,844,220 |
| 2011-06-13 | 2011-06-09 | 1.117 | 3,591,077 | +3,436 | 0.62% | 4,012,800 |
| 2011-06-10 | 2011-06-08 | 1.117 | 3,587,641 | +5,728 | 0.62% | 4,008,961 |
| 2011-06-09 | 2011-06-07 | 1.100 | 3,581,913 | +3,436 | 0.62% | 3,940,020 |
| 2011-06-08 | 2011-06-03 | 1.117 | 3,578,477 | +1,146 | 0.62% | 3,998,720 |
| 2011-06-07 | 2011-06-02 | 1.065 | 3,577,331 | +29,782 | 0.62% | 3,810,060 |
| 2011-06-03 | 2011-06-01 | 1.013 | 3,547,549 | +3,437 | 0.61% | 3,592,520 |
| 2011-06-02 | 2011-05-31 | 1.048 | 3,544,112 | +35,510 | 0.61% | 3,712,800 |
| 2011-05-30 | 2011-05-26 | 1.135 | 3,508,602 | +6,872 | 0.61% | 3,981,899 |
| 2011-05-27 | 2011-05-25 | 1.117 | 3,501,730 | +2,291 | 0.61% | 3,912,960 |
| 2011-05-26 | 2011-05-24 | 1.083 | 3,499,439 | +11,455 | 0.60% | 3,788,200 |
| 2011-05-24 | 2011-05-20 | 1.162 | 3,487,984 | +37,801 | 0.60% | 4,052,008 |
| 2011-05-23 | 2011-05-19 | 1.126 | 3,450,183 | +135,572 | 0.60% | 3,884,768 |
| 2011-05-20 | 2011-05-18 | 1.180 | 3,314,611 | +39,166 | 0.59% | 3,909,840 |
| 2011-05-19 | 2011-05-17 | 1.144 | 3,275,445 | +17,905 | 0.58% | 3,746,560 |
| 2011-05-17 | 2011-05-13 | 1.305 | 3,257,540 | +1,119 | 0.58% | 4,250,060 |
| 2011-05-06 | 2011-05-04 | 1.305 | 3,256,421 | +1,119 | 0.58% | 4,248,600 |
| 2011-05-05 | 2011-05-03 | 1.323 | 3,255,302 | +2,238 | 0.58% | 4,305,320 |
| 2011-05-03 | 2011-04-28 | 1.323 | 3,253,064 | +1,119 | 0.58% | 4,302,360 |
| 2011-04-26 | 2011-04-20 | 1.340 | 3,251,945 | +1,119 | 0.58% | 4,359,000 |
| 2011-04-20 | 2011-04-18 | 1.323 | 3,250,826 | +1,119 | 0.58% | 4,299,401 |
| 2011-04-11 | 2011-04-07 | 1.430 | 3,249,707 | +10,072 | 0.58% | 4,646,401 |
| 2011-04-08 | 2011-04-06 | 1.466 | 3,239,635 | +1,119 | 0.58% | 4,747,800 |
| 2011-04-04 | 2011-03-31 | 1.483 | 3,238,516 | +1,119 | 0.58% | 4,804,040 |
| 2011-03-31 | 2011-03-29 | 1.519 | 3,237,397 | +61,547 | 0.58% | 4,918,100 |
| 2011-03-30 | 2011-03-28 | 1.519 | 3,175,850 | +16,786 | 0.57% | 4,824,601 |
| 2011-03-23 | 2011-03-21 | 1.448 | 3,159,064 | +55,952 | 0.56% | 4,573,260 |
| 2011-03-21 | 2011-03-17 | 1.376 | 3,103,112 | +175,690 | 0.55% | 4,270,420 |
| 2011-03-15 | 2011-03-11 | 1.501 | 2,927,422 | +33,572 | 0.52% | 4,394,881 |
| 2011-03-14 | 2011-03-10 | 1.430 | 2,893,850 | +177,928 | 0.52% | 4,137,600 |
| 2011-03-10 | 2011-03-08 | 1.466 | 2,715,922 | +123,095 | 0.48% | 3,980,280 |
| 2011-03-07 | 2011-03-03 | 1.430 | 2,592,827 | +83,928 | 0.46% | 3,707,200 |
| 2011-03-04 | 2011-03-02 | 1.466 | 2,508,899 | +55,952 | 0.45% | 3,676,880 |
| 2011-03-03 | 2011-03-01 | 1.430 | 2,452,947 | +44,762 | 0.44% | 3,507,201 |
| 2011-03-01 | 2011-02-25 | 1.430 | 2,408,185 | +11,191 | 0.43% | 3,443,200 |
| 2011-01-27 | 2011-01-25 | 1.323 | 2,396,994 | -10,072 | 0.43% | 3,170,160 |
| 2011-01-26 | 2011-01-24 | 1.269 | 2,407,066 | +27,976 | 0.43% | 3,054,420 |
| 2011-01-18 | 2011-01-14 | 1.251 | 2,379,090 | +50,357 | 0.42% | 2,976,401 |
| 2011-01-14 | 2011-01-12 | 1.358 | 2,328,733 | +5,596 | 0.42% | 3,163,121 |
| 2011-01-13 | 2011-01-11 | 1.412 | 2,323,137 | +129,809 | 0.41% | 3,280,080 |
| 2011-01-12 | 2011-01-10 | 1.483 | 2,193,328 | +11,190 | 0.39% | 3,253,600 |
| 2011-01-11 | 2011-01-07 | 1.466 | 2,182,138 | +11,191 | 0.39% | 3,198,000 |
| 2011-01-10 | 2011-01-06 | 1.483 | 2,170,947 | +22,381 | 0.39% | 3,220,400 |
| 2011-01-07 | 2011-01-05 | 1.483 | 2,148,566 | +55,952 | 0.38% | 3,187,200 |
| 2011-01-06 | 2011-01-04 | 1.483 | 2,092,614 | +44,762 | 0.37% | 3,104,200 |
| 2011-01-05 | 2011-01-03 | 1.537 | 2,047,852 | +11,190 | 0.37% | 3,147,600 |
| 2011-01-04 | 2010-12-31 | 1.466 | 2,036,662 | +16,786 | 0.36% | 2,984,800 |
| 2010-12-30 | 2010-12-28 | 1.573 | 2,019,876 | +12,309 | 0.36% | 3,176,800 |
| 2010-12-29 | 2010-12-24 | 1.555 | 2,007,567 | +16,786 | 0.36% | 3,121,561 |
| 2010-12-28 | 2010-12-22 | 1.662 | 1,990,781 | +16,786 | 0.36% | 3,308,940 |
| 2010-12-22 | 2010-12-20 | 1.626 | 1,973,995 | +59,309 | 0.35% | 3,210,479 |
| 2010-12-20 | 2010-12-16 | 1.519 | 1,914,686 | +51,476 | 0.34% | 2,908,700 |
| 2010-12-16 | 2010-12-14 | 1.483 | 1,863,210 | +63,786 | 0.33% | 2,763,900 |
| 2010-12-15 | 2010-12-13 | 1.626 | 1,799,424 | +64,904 | 0.32% | 2,926,560 |
| 2010-12-14 | 2010-12-10 | 1.662 | 1,734,520 | +151,071 | 0.31% | 2,883,001 |
| 2010-12-13 | 2010-12-09 | 1.823 | 1,583,449 | +11,191 | 0.28% | 2,886,601 |
| 2010-12-10 | 2010-12-08 | 1.823 | 1,572,258 | +32,452 | 0.28% | 2,866,200 |
| 2010-12-09 | 2010-12-07 | 2.002 | 1,539,806 | +57,071 | 0.28% | 3,082,240 |
| 2010-12-08 | 2010-12-06 | 1.984 | 1,482,735 | +69,381 | 0.26% | 2,941,501 |
| 2010-12-07 | 2010-12-03 | 1.716 | 1,413,354 | +55,952 | 0.25% | 2,424,960 |
| 2010-12-06 | 2010-12-02 | 1.769 | 1,357,402 | -46,999 | 0.24% | 2,401,741 |
| 2010-12-03 | 2010-12-01 | 1.573 | 1,404,401 | +2,238 | 0.25% | 2,208,799 |
| 2010-12-02 | 2010-11-30 | 1.376 | 1,402,163 | -3,357 | 0.25% | 1,929,620 |
| 2010-12-01 | 2010-11-29 | 1.376 | 1,405,520 | -382,714 | 0.25% | 1,934,239 |
| 2010-11-24 | 2010-11-22 | 0.911 | 1,788,234 | +60,429 | 0.32% | 1,629,960 |
| 2010-11-23 | 2010-11-19 | 0.929 | 1,727,805 | -83,929 | 0.31% | 1,605,760 |
| 2010-11-18 | 2010-11-16 | 0.777 | 1,811,734 | -285,356 | 0.32% | 1,408,530 |
| 2010-11-17 | 2010-11-15 | 0.697 | 2,097,090 | +73,857 | 0.37% | 1,461,720 |
| 2010-11-08 | 2010-11-04 | 0.697 | 2,023,233 | +111,904 | 0.36% | 1,410,240 |
| 2010-11-04 | 2010-11-02 | 0.706 | 1,911,329 | +111,905 | 0.34% | 1,349,320 |
| 2010-11-01 | 2010-10-28 | 0.679 | 1,799,424 | +5,595 | 0.32% | 1,222,080 |
| 2010-10-29 | 2010-10-27 | 0.697 | 1,793,829 | +55,952 | 0.32% | 1,250,340 |
| 2010-09-21 | 2010-09-17 | 0.733 | 1,737,877 | +10,072 | 0.31% | 1,273,460 |
| 2010-09-07 | 2010-09-03 | 0.786 | 1,727,805 | -429,714 | 0.31% | 1,358,720 |
| 2010-09-06 | 2010-09-02 | 0.697 | 2,157,519 | -127,571 | 0.39% | 1,503,840 |
| 2010-08-31 | 2010-08-27 | 0.733 | 2,285,090 | +57,127 | 0.41% | 1,675,487 |
| 2010-08-11 | 2010-08-09 | 0.935 | 2,227,963 | -109,106 | 0.41% | 2,082,840 |
| 2010-08-10 | 2010-08-06 | 0.834 | 2,337,069 | -54,554 | 0.43% | 1,949,220 |
| 2010-07-05 | 2010-06-30 | 0.614 | 2,391,623 | +17,457 | 0.44% | 1,468,640 |
| 2010-07-02 | 2010-06-29 | 0.577 | 2,374,166 | +27,277 | 0.44% | 1,370,880 |
| 2010-06-21 | 2010-06-17 | 0.678 | 2,346,889 | +54,553 | 0.43% | 1,591,740 |
| 2010-06-08 | 2010-06-04 | 0.669 | 2,292,336 | +25,095 | 0.42% | 1,533,730 |
| 2010-06-02 | 2010-05-31 | 0.715 | 2,267,241 | -27,277 | 0.42% | 1,620,840 |
| 2010-05-27 | 2010-05-25 | 0.660 | 2,294,518 | +54,554 | 0.42% | 1,514,160 |
| 2010-05-26 | 2010-05-24 | 0.660 | 2,239,964 | -27,277 | 0.41% | 1,478,160 |
| 2010-05-20 | 2010-05-18 | 0.706 | 2,267,241 | +54,553 | 0.42% | 1,600,060 |
| 2010-05-19 | 2010-05-17 | 0.697 | 2,212,688 | +142,930 | 0.41% | 1,541,280 |
| 2010-05-18 | 2010-05-14 | 0.808 | 2,069,758 | +31,641 | 0.38% | 1,671,442 |
| 2010-05-17 | 2010-05-13 | 0.789 | 2,038,117 | +124,562 | 0.37% | 1,607,164 |
| 2010-05-13 | 2010-05-11 | 0.798 | 1,913,555 | +42,102 | 0.36% | 1,527,120 |
| 2010-05-10 | 2010-05-06 | 0.770 | 1,871,453 | +57,891 | 0.36% | 1,440,180 |
| 2010-05-07 | 2010-05-05 | 0.798 | 1,813,562 | +162,095 | 0.34% | 1,447,320 |
| 2010-05-06 | 2010-05-04 | 0.865 | 1,651,467 | +102,098 | 0.31% | 1,427,790 |
| 2010-05-05 | 2010-05-03 | 0.855 | 1,549,369 | +142,096 | 0.29% | 1,324,800 |
| 2010-05-04 | 2010-04-30 | 0.836 | 1,407,273 | +131,570 | 0.27% | 1,176,560 |
| 2010-04-30 | 2010-04-28 | 0.817 | 1,275,703 | +68,416 | 0.24% | 1,042,320 |
| 2010-04-29 | 2010-04-27 | 0.751 | 1,207,287 | +210,512 | 0.23% | 906,130 |
| 2010-04-28 | 2010-04-26 | 0.713 | 996,775 | +184,198 | 0.19% | 710,250 |
| 2010-04-27 | 2010-04-23 | 0.732 | 812,577 | +26,314 | 0.15% | 594,440 |
| 2010-04-23 | 2010-04-21 | 0.751 | 786,263 | +26,314 | 0.15% | 590,130 |
| 2010-04-16 | 2010-04-14 | 0.532 | 759,949 | +49,471 | 0.14% | 404,320 |
| 2010-04-14 | 2010-04-12 | 0.542 | 710,478 | +24,209 | 0.14% | 384,750 |
| 2010-03-09 | 2010-03-05 | 0.466 | 686,269 | +11,578 | 0.13% | 319,480 |
| 2010-03-04 | 2010-03-02 | 0.445 | 674,691 | +10,525 | 0.13% | 299,988 |
| 2010-03-03 | 2010-03-01 | 0.441 | 664,166 | +5,263 | 0.13% | 292,784 |
| 2010-03-02 | 2010-02-26 | 0.426 | 658,903 | +4,210 | 0.13% | 280,448 |
| 2010-02-24 | 2010-02-22 | 0.433 | 654,693 | +1,053 | 0.12% | 283,632 |
| 2010-02-17 | 2010-02-11 | 0.399 | 653,640 | +5,263 | 0.12% | 260,820 |
| 2010-02-12 | 2010-02-10 | 0.372 | 648,377 | +42,102 | 0.12% | 241,472 |
| 2010-02-11 | 2010-02-09 | 0.391 | 606,275 | +14,736 | 0.12% | 237,312 |
| 2010-01-25 | 2010-01-21 | 0.475 | 591,539 | +1,053 | 0.11% | 281,000 |
| 2010-01-19 | 2010-01-15 | 0.494 | 590,486 | +115,781 | 0.11% | 291,720 |
| 2010-01-18 | 2010-01-14 | 0.494 | 474,705 | +1,053 | 0.09% | 234,520 |
| 2010-01-14 | 2010-01-12 | 0.504 | 473,652 | +105,256 | 0.09% | 238,500 |
| 2010-01-13 | 2010-01-11 | 0.532 | 368,396 | +42,102 | 0.07% | 196,000 |
| 2010-01-11 | 2010-01-07 | 0.542 | 326,294 | +26,314 | 0.06% | 176,700 |
| 2010-01-08 | 2010-01-06 | 0.551 | 299,980 | +52,628 | 0.06% | 165,300 |
| 2010-01-07 | 2010-01-05 | 0.551 | 247,352 | +31,577 | 0.05% | 136,300 |
| 2010-01-04 | 2009-12-29 | 0.542 | 215,775 | +31,577 | 0.04% | 116,850 |
| 2009-12-30 | 2009-12-28 | 0.532 | 184,198 | +142,096 | 0.04% | 98,000 |
| 2009-12-29 | 2009-12-24 | 0.570 | 42,102 | +15,788 | 0.01% | 24,000 |
| 2009-12-11 | 2009-12-09 | 0.580 | 26,314 | +26,314 | 0.01% | 15,250 |
| 2009-07-14 | 2009-07-10 | 0.665 | 0 | -10,526 | ||
| 2009-07-13 | 2009-07-09 | 0.684 | 10,526 | +10,526 | 0.00% | 7,200 |
| 2009-07-06 | 2009-07-02 | 0.353 | 0 | -21,051 | ||
| 2009-06-04 | 2009-06-02 | 0.314 | 21,051 | +21,051 | 0.01% | 6,600 |
| 2007-06-26 | 2007-06-22 | 0.803 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy