History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.168 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.168 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.168 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.168 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.168 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.168 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.168 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.168 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.168 0 +0
2024-02-07 2024-02-05 0.168 0 +0
2024-02-06 2024-02-02 0.168 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.168 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.168 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.168 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.168 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.168 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.168 0 +0
2023-12-06 2023-12-04 0.168 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.168 0 +0
2023-11-24 2023-11-22 0.168 0 +0
2023-11-23 2023-11-21 0.168 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.168 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.168 0 +0
2023-11-09 2023-11-07 0.168 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.168 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.168 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.168 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.168 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.168 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.168 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.168 0 +0
2023-10-03 2023-09-28 0.168 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.168 0 +0
2023-09-27 2023-09-25 0.168 0 +0
2023-09-26 2023-09-22 0.168 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.168 0 +0
2023-09-19 2023-09-15 0.168 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.168 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.168 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.168 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.168 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.168 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.168 0 +0
2023-08-09 2023-08-07 0.168 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.168 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.168 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.168 0 +0
2023-07-18 2023-07-13 0.168 0 +0
2023-07-14 2023-07-12 0.168 0 +0
2023-07-13 2023-07-11 0.168 0 +0
2023-07-12 2023-07-10 0.168 0 +0
2023-07-11 2023-07-07 0.168 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.168 0 +0
2023-06-26 2023-06-21 0.168 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.168 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.168 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.168 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.168 0 +0
2023-06-08 2023-06-06 0.168 0 +0
2023-06-07 2023-06-05 0.168 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.168 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.168 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.168 0 +0
2023-05-25 2023-05-23 0.168 0 +0
2023-05-24 2023-05-22 0.168 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.168 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.168 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.168 0 +0
2023-04-20 2023-04-18 0.168 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.168 0 +0
2023-04-14 2023-04-12 0.168 0 +0
2023-04-13 2023-04-11 0.168 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.168 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.168 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.168 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.168 0 +0
2023-03-22 2023-03-20 0.168 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.168 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.168 0 +0
2023-03-14 2023-03-10 0.168 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.168 0 +0
2023-03-09 2023-03-07 0.168 0 +0
2023-03-08 2023-03-06 0.168 0 +0
2023-03-07 2023-03-03 0.168 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.168 0 +0
2023-03-01 2023-02-27 0.168 0 +0
2023-02-28 2023-02-24 0.168 0 +0
2023-02-27 2023-02-23 0.168 0 +0
2023-02-24 2023-02-22 0.168 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.168 0 +0
2023-02-20 2023-02-16 0.168 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.168 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.168 0 +0
2023-02-10 2023-02-08 0.168 0 +0
2023-02-09 2023-02-07 0.168 0 +0
2023-02-08 2023-02-06 0.168 0 +0
2023-02-07 2023-02-03 0.168 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.168 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.168 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.168 0 +0
2023-01-18 2023-01-16 0.168 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.168 0 +0
2023-01-11 2023-01-09 0.168 0 +0
2023-01-10 2023-01-06 0.168 0 +0
2023-01-09 2023-01-05 0.168 0 +0
2023-01-06 2023-01-04 0.168 0 +0
2023-01-05 2023-01-03 0.168 0 +0
2023-01-04 2022-12-30 0.168 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.168 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.168 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.168 0 +0
2022-12-15 2022-12-13 0.168 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.168 0 +0
2022-12-12 2022-12-08 0.168 0 +0
2022-12-09 2022-12-07 0.168 0 +0
2022-12-08 2022-12-06 0.168 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.168 0 +0
2022-12-05 2022-12-01 0.168 0 +0
2022-12-02 2022-11-30 0.168 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.168 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.168 0 +0
2022-11-18 2022-11-16 0.168 0 +0
2022-11-17 2022-11-15 0.168 0 +0
2022-11-16 2022-11-14 0.168 0 +0
2022-11-15 2022-11-11 0.168 0 +0
2022-11-14 2022-11-10 0.168 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.168 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.168 0 +0
2022-11-04 2022-11-02 0.168 0 +0
2022-11-03 2022-11-01 0.168 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.168 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.168 0 +0
2022-10-27 2022-10-25 0.168 0 +0
2022-10-26 2022-10-24 0.168 0 +0
2022-10-25 2022-10-21 0.168 0 +0
2022-10-24 2022-10-20 0.168 0 +0
2022-10-21 2022-10-19 0.168 0 +0
2022-10-20 2022-10-18 0.168 0 +0
2022-10-19 2022-10-17 0.168 0 +0
2022-10-18 2022-10-14 0.168 0 +0
2022-10-17 2022-10-13 0.168 0 +0
2022-10-14 2022-10-12 0.168 0 +0
2022-10-13 2022-10-11 0.168 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.168 0 +0
2022-10-10 2022-10-06 0.168 0 +0
2022-10-07 2022-10-05 0.168 0 +0
2022-10-06 2022-10-03 0.168 0 +0
2022-10-05 2022-09-30 0.168 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.168 0 +0
2022-09-29 2022-09-27 0.168 0 +0
2022-09-28 2022-09-26 0.168 0 +0
2022-09-27 2022-09-23 0.168 0 +0
2022-09-26 2022-09-22 0.168 0 +0
2022-09-23 2022-09-21 0.168 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.168 0 +0
2022-09-20 2022-09-16 0.168 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.168 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.168 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.168 0 +0
2022-08-31 2022-08-29 0.168 0 +0
2022-08-30 2022-08-26 0.168 0 +0
2022-08-29 2022-08-25 0.168 0 +0
2022-08-26 2022-08-24 0.168 0 +0
2022-08-25 2022-08-23 0.168 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.168 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.168 0 +0
2022-08-15 2022-08-11 0.168 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.168 0 +0
2022-08-09 2022-08-05 0.168 0 +0
2022-08-08 2022-08-04 0.168 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.168 0 +0
2022-08-01 2022-07-28 0.168 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.168 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.168 0 +0
2022-07-22 2022-07-20 0.168 0 +0
2022-07-21 2022-07-19 0.168 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.168 0 +0
2022-07-18 2022-07-14 0.168 0 +0
2022-07-15 2022-07-13 0.168 0 +0
2022-07-14 2022-07-12 0.168 0 +0
2022-07-13 2022-07-11 0.168 0 +0
2022-07-12 2022-07-08 0.168 0 +0
2022-07-11 2022-07-07 0.168 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.168 0 +0
2022-07-06 2022-07-04 0.168 0 +0
2022-07-05 2022-06-30 0.168 0 +0
2022-07-04 2022-06-29 0.168 0 +0
2022-06-30 2022-06-28 0.168 0 +0
2022-06-29 2022-06-27 0.168 0 +0
2022-06-28 2022-06-24 0.168 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.168 0 +0
2022-06-23 2022-06-21 0.168 0 +0
2022-06-22 2022-06-20 0.168 0 +0
2022-06-21 2022-06-17 0.168 0 +0
2022-06-20 2022-06-16 0.168 0 +0
2022-06-17 2022-06-15 0.168 0 +0
2022-06-16 2022-06-14 0.168 0 +0
2022-06-15 2022-06-13 0.168 0 +0
2022-06-14 2022-06-10 0.168 0 +0
2022-06-13 2022-06-09 0.168 0 +0
2022-06-10 2022-06-08 0.168 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.168 0 +0
2022-06-07 2022-06-02 0.168 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.168 0 +0
2022-05-31 2022-05-27 0.168 0 +0
2022-05-30 2022-05-26 0.168 0 +0
2022-05-27 2022-05-25 0.168 0 +0
2022-05-26 2022-05-24 0.168 0 +0
2022-05-25 2022-05-23 0.168 0 +0
2022-05-24 2022-05-20 0.168 0 +0
2022-05-23 2022-05-19 0.168 0 +0
2022-05-20 2022-05-18 0.168 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.168 0 +0
2022-05-16 2022-05-12 0.168 0 +0
2022-05-13 2022-05-11 0.168 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.168 0 +0
2022-05-10 2022-05-05 0.168 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.168 0 +0
2022-05-04 2022-04-29 0.168 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.168 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.168 0 +0
2022-04-22 2022-04-20 0.168 0 +0
2022-04-21 2022-04-19 0.168 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.168 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.168 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.168 0 +0
2022-03-31 2022-03-29 0.168 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.168 0 +0
2022-03-24 2022-03-22 0.168 0 +0
2022-03-23 2022-03-21 0.168 0 +0
2022-03-22 2022-03-18 0.168 0 +0
2022-03-21 2022-03-17 0.168 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.168 0 +0
2022-03-14 2022-03-10 0.168 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.168 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.168 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.168 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.168 0 +0
2022-02-21 2022-02-17 0.168 0 +0
2022-02-18 2022-02-16 0.168 0 +0
2022-02-17 2022-02-15 0.168 0 +0
2022-02-16 2022-02-14 0.168 0 +0
2022-02-15 2022-02-11 0.168 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.168 0 +0
2022-02-10 2022-02-08 0.168 0 +0
2022-02-09 2022-02-07 0.168 0 +0
2022-02-08 2022-02-04 0.168 0 +0
2022-02-07 2022-01-31 0.168 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.169 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.169 0 +0
2022-01-06 2022-01-04 0.169 0 +0
2022-01-05 2022-01-03 0.169 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.169 0 +0
2021-12-30 2021-12-28 0.169 0 +0
2021-12-29 2021-12-24 0.169 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.170 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.165 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.197 0 +0
2021-12-01 2021-11-29 0.197 0 +0
2021-11-30 2021-11-26 0.197 0 +0
2021-11-29 2021-11-25 0.197 0 +0
2021-11-26 2021-11-24 0.197 0 +0
2021-11-25 2021-11-23 0.197 0 +0
2021-11-24 2021-11-22 0.197 0 +0
2021-11-23 2021-11-19 0.197 0 +0
2021-11-22 2021-11-18 0.200 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.210 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.210 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.230 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.230 0 +0
2021-10-28 2021-10-26 0.230 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.240 0 +0
2021-09-23 2021-09-20 0.240 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.250 0 -20,000
2021-09-02 2021-08-31 0.210 20,000 +20,000 0.00% 4,200
2020-06-18 2020-06-16 0.300 0 -100,000
2020-03-31 2020-03-27 0.345 100,000 +100,000 0.01% 34,500
2020-01-14 2020-01-10 0.400 0 -280,000
2020-01-13 2020-01-09 0.440 280,000 +280,000 0.02% 123,200
2019-06-03 2019-05-30 0.610 0 -70,000
2019-03-15 2019-03-13 0.700 70,000 +50,000 0.01% 49,000
2019-03-07 2019-03-05 0.710 20,000 -20,000 0.00% 14,200
2019-03-01 2019-02-27 0.700 40,000 -10,000 0.00% 28,000
2019-02-13 2019-02-11 0.750 50,000 +20,000 0.00% 37,500
2019-01-18 2019-01-16 0.820 30,000 +30,000 0.00% 24,600
2018-10-31 2018-10-29 0.570 0 -218,000
2018-10-26 2018-10-24 0.610 218,000 +198,000 0.02% 132,980
2018-10-04 2018-10-02 0.610 20,000 -20,000 0.00% 12,200
2018-09-21 2018-09-19 0.720 40,000 +40,000 0.00% 28,800
2018-08-16 2018-08-14 0.630 0 -50,000
2018-08-03 2018-08-01 0.630 50,000 +50,000 0.00% 31,500
2018-08-02 2018-07-31 0.650 0 -4,000
2018-07-31 2018-07-27 0.670 4,000 +4,000 0.00% 2,680
2018-07-20 2018-07-18 0.750 0 -1,600,000
2018-07-16 2018-07-12 0.610 1,600,000 -34,000 0.15% 976,000
2018-07-06 2018-07-04 0.620 1,634,000 -226,000 0.16% 1,013,080
2018-06-28 2018-06-26 0.650 1,860,000 +196,000 0.18% 1,209,000
2018-06-20 2018-06-15 0.690 1,664,000 +28,000 0.16% 1,148,160
2018-06-15 2018-06-13 0.660 1,636,000 +30,000 0.16% 1,079,760
2018-06-14 2018-06-12 0.690 1,606,000 +6,000 0.15% 1,108,140
2018-06-13 2018-06-11 0.700 1,600,000 -94,000 0.15% 1,120,000
2018-06-12 2018-06-08 0.760 1,694,000 -140,000 0.16% 1,287,440
2018-06-11 2018-06-07 0.780 1,834,000 -10,000 0.18% 1,430,520
2018-06-08 2018-06-06 0.750 1,844,000 +6,000 0.18% 1,383,000
2018-06-07 2018-06-05 0.770 1,838,000 +232,000 0.18% 1,415,260
2018-06-06 2018-06-04 0.920 1,606,000 -594,000 0.15% 1,477,520
2018-05-28 2018-05-24 0.790 2,200,000 -1,732,000 0.21% 1,738,000
2018-05-11 2018-05-09 0.790 3,932,000 +158,000 0.38% 3,106,280
2018-05-10 2018-05-08 0.880 3,774,000 -34,000 0.36% 3,321,120
2018-05-09 2018-05-07 0.920 3,808,000 -82,000 0.36% 3,503,360
2018-05-08 2018-05-04 0.840 3,890,000 +40,000 0.37% 3,267,600
2018-05-07 2018-05-03 0.780 3,850,000 -6,000 0.37% 3,003,000
2018-05-04 2018-05-02 0.700 3,856,000 -2,000 0.37% 2,699,200
2018-05-03 2018-04-30 0.670 3,858,000 -4,000 0.37% 2,584,860
2018-05-02 2018-04-27 0.730 3,862,000 +338,000 0.37% 2,819,260
2018-04-30 2018-04-26 0.550 3,524,000 +146,000 0.34% 1,938,200
2018-04-27 2018-04-25 0.900 3,378,000 +102,000 0.32% 3,040,200
2018-04-26 2018-04-24 0.950 3,276,000 +110,000 0.31% 3,112,200
2018-04-25 2018-04-23 0.920 3,166,000 +126,000 0.30% 2,912,720
2018-04-24 2018-04-20 0.910 3,040,000 +2,558,000 0.29% 2,766,400
2018-04-23 2018-04-19 1.090 482,000 +156,000 0.05% 525,380
2018-04-20 2018-04-18 1.490 326,000 +234,000 0.03% 485,740
2018-04-19 2018-04-17 0.910 92,000 -150,000 0.01% 83,720
2018-04-18 2018-04-16 0.710 242,000 +242,000 0.02% 171,820
2018-02-27 2018-02-23 0.250 0 -36,000
2018-02-23 2018-02-21 0.255 36,000 -162,000 0.00% 9,180
2018-01-11 2018-01-09 0.250 198,000 -2,000 0.02% 49,500
2017-11-09 2017-11-07 0.250 200,000 +200,000 0.02% 50,000
2017-10-16 2017-10-12 0.265 0 -200,000
2017-10-10 2017-10-06 0.250 200,000 +100,000 0.02% 50,000
2017-10-09 2017-10-04 0.270 100,000 +100,000 0.01% 27,000
2017-09-29 2017-09-27 0.265 0 -100,000
2017-09-27 2017-09-25 0.250 100,000 +100,000 0.01% 25,000
2017-09-12 2017-09-08 0.285 0 -90,000
2017-09-06 2017-09-04 0.280 90,000 +90,000 0.01% 25,200
2017-07-28 2017-07-26 0.300 0 -50,000
2017-07-19 2017-07-17 0.285 50,000 +50,000 0.00% 14,250
2017-05-26 2017-05-24 0.315 0 -3,100,000
2017-05-08 2017-05-04 0.300 3,100,000 -530,000 0.30% 930,000
2017-05-05 2017-05-02 0.300 3,630,000 +100,000 0.35% 1,089,000
2017-05-02 2017-04-27 0.290 3,530,000 +30,000 0.34% 1,023,700
2017-04-28 2017-04-26 0.300 3,500,000 +30,000 0.33% 1,050,000
2017-04-27 2017-04-25 0.300 3,470,000 +90,000 0.33% 1,041,000
2017-04-25 2017-04-21 0.305 3,380,000 -100,000 0.32% 1,030,900
2017-04-20 2017-04-18 0.300 3,480,000 +200,000 0.33% 1,044,000
2017-04-12 2017-04-10 0.285 3,280,000 +100,000 0.31% 934,800
2017-04-11 2017-04-07 0.285 3,180,000 +350,000 0.30% 906,300
2017-04-10 2017-04-06 0.305 2,830,000 +130,000 0.27% 863,150
2017-03-28 2017-03-24 0.325 2,700,000 -200,000 0.26% 877,500
2017-03-23 2017-03-21 0.320 2,900,000 -80,000 0.28% 928,000
2017-03-21 2017-03-17 0.310 2,980,000 +100,000 0.29% 923,800
2017-03-20 2017-03-16 0.310 2,880,000 +80,000 0.28% 892,800
2017-03-17 2017-03-15 0.305 2,800,000 +100,000 0.27% 854,000
2017-03-15 2017-03-13 0.300 2,700,000 +240,000 0.26% 810,000
2017-03-14 2017-03-10 0.305 2,460,000 +60,000 0.24% 750,300
2017-03-13 2017-03-09 0.300 2,400,000 +190,000 0.23% 720,000
2017-03-10 2017-03-08 0.305 2,210,000 +60,000 0.21% 674,050
2017-03-09 2017-03-07 0.310 2,150,000 +150,000 0.21% 666,500
2017-03-07 2017-03-03 0.305 2,000,000 +100,000 0.19% 610,000
2017-03-06 2017-03-02 0.310 1,900,000 +200,000 0.18% 589,000
2017-03-02 2017-02-28 0.335 1,700,000 +100,000 0.16% 569,500
2017-03-01 2017-02-27 0.335 1,600,000 +100,000 0.15% 536,000
2017-02-28 2017-02-24 0.335 1,500,000 +100,000 0.14% 502,500
2017-02-23 2017-02-21 0.345 1,400,000 -200,000 0.13% 483,000
2017-02-21 2017-02-17 0.335 1,600,000 +100,000 0.15% 536,000
2017-02-20 2017-02-16 0.330 1,500,000 +100,000 0.14% 495,000
2017-02-17 2017-02-15 0.335 1,400,000 +100,000 0.13% 469,000
2017-02-16 2017-02-14 0.340 1,300,000 +100,000 0.12% 442,000
2017-02-15 2017-02-13 0.330 1,200,000 +150,000 0.11% 396,000
2017-02-13 2017-02-09 0.340 1,050,000 +108,000 0.10% 357,000
2017-02-10 2017-02-08 0.335 942,000 +314,000 0.09% 315,570
2017-02-09 2017-02-07 0.370 628,000 +86,000 0.06% 232,360
2017-02-03 2017-02-01 0.370 542,000 +100,000 0.05% 200,540
2017-02-02 2017-01-27 0.375 442,000 +50,000 0.04% 165,750
2017-01-24 2017-01-20 0.375 392,000 -100,000 0.04% 147,000
2017-01-18 2017-01-16 0.370 492,000 +120,000 0.05% 182,040
2017-01-13 2017-01-11 0.370 372,000 +180,000 0.04% 137,640
2017-01-09 2017-01-05 0.385 192,000 -8,000 0.02% 73,920
2016-12-20 2016-12-16 0.395 200,000 -20,000 0.02% 79,000
2016-12-06 2016-12-02 0.405 220,000 +28,000 0.02% 89,100
2016-11-16 2016-11-14 0.390 192,000 -100,000 0.02% 74,880
2016-11-14 2016-11-10 0.400 292,000 -4,000 0.03% 116,800
2016-11-10 2016-11-08 0.400 296,000 -190,000 0.03% 118,400
2016-10-28 2016-10-26 0.390 486,000 -10,000 0.05% 189,540
2016-10-17 2016-10-13 0.375 496,000 -100,000 0.05% 186,000
2016-10-13 2016-10-11 0.370 596,000 +200,000 0.06% 220,520
2016-10-12 2016-10-07 0.375 396,000 +200,000 0.04% 148,500
2016-10-11 2016-10-06 0.400 196,000 -100,000 0.02% 78,400
2016-10-04 2016-09-30 0.385 296,000 +100,000 0.03% 113,960
2016-09-29 2016-09-27 0.390 196,000 -118,000 0.02% 76,440
2016-09-27 2016-09-23 0.395 314,000 -82,000 0.03% 124,030
2016-09-20 2016-09-15 0.400 396,000 +100,000 0.04% 158,400
2016-09-14 2016-09-12 0.385 296,000 +100,000 0.03% 113,960
2016-09-02 2016-08-31 0.395 196,000 -200,000 0.02% 77,420
2016-08-31 2016-08-29 0.415 396,000 +200,000 0.04% 164,340
2016-08-23 2016-08-19 0.355 196,000 -120,000 0.02% 69,580
2016-08-22 2016-08-18 0.350 316,000 -1,300,000 0.03% 110,600
2016-08-08 2016-08-04 0.355 1,616,000 +200,000 0.15% 573,680
2016-08-04 2016-08-01 0.365 1,416,000 +160,000 0.14% 516,840
2016-07-26 2016-07-22 0.390 1,256,000 +40,000 0.12% 489,840
2016-07-25 2016-07-21 0.390 1,216,000 +100,000 0.12% 474,240
2016-07-21 2016-07-19 0.390 1,116,000 +100,000 0.11% 435,240
2016-07-19 2016-07-15 0.390 1,016,000 -160,000 0.10% 396,240
2016-07-18 2016-07-14 0.400 1,176,000 +100,000 0.11% 470,400
2016-07-14 2016-07-12 0.395 1,076,000 -330,000 0.10% 425,020
2016-07-12 2016-07-08 0.400 1,406,000 -100,000 0.13% 562,400
2016-07-05 2016-06-30 0.380 1,506,000 +186,000 0.14% 572,280
2016-07-04 2016-06-29 0.395 1,320,000 +4,000 0.13% 521,400
2016-06-14 2016-06-10 0.460 1,316,000 +170,000 0.13% 605,360
2016-06-13 2016-06-08 0.470 1,146,000 -120,000 0.11% 538,620
2016-06-08 2016-06-06 0.425 1,266,000 +200,000 0.12% 538,050
2016-06-07 2016-06-03 0.385 1,066,000 -6,000 0.10% 410,410
2016-05-03 2016-04-28 0.420 1,072,000 -160,000 0.10% 450,240
2016-04-29 2016-04-27 0.410 1,232,000 +202,000 0.12% 505,120
2016-04-25 2016-04-21 0.385 1,030,000 +70,000 0.10% 396,550
2016-04-22 2016-04-20 0.375 960,000 +180,000 0.09% 360,000
2016-04-19 2016-04-15 0.365 780,000 +10,000 0.07% 284,700
2016-04-18 2016-04-14 0.390 770,000 +18,000 0.07% 300,300
2016-04-15 2016-04-13 0.410 752,000 +200,000 0.07% 308,320
2016-04-05 2016-03-31 0.470 552,000 +20,000 0.05% 259,440
2016-03-29 2016-03-23 0.480 532,000 -24,000 0.05% 255,360
2016-03-22 2016-03-18 0.495 556,000 +100,000 0.05% 275,220
2016-03-21 2016-03-17 0.520 456,000 +24,000 0.04% 237,120
2016-03-17 2016-03-15 0.495 432,000 +64,000 0.04% 213,840
2016-03-15 2016-03-11 0.480 368,000 -30,000 0.04% 176,640
2016-03-14 2016-03-10 0.490 398,000 +68,000 0.04% 195,020
2016-03-11 2016-03-09 0.550 330,000 +90,000 0.03% 181,500
2016-03-10 2016-03-08 0.550 240,000 +40,000 0.02% 132,000
2016-03-07 2016-03-03 0.450 200,000 +20,000 0.02% 90,000
2016-02-25 2016-02-23 0.400 180,000 +60,000 0.02% 72,000
2016-02-24 2016-02-22 0.410 120,000 +10,000 0.01% 49,200
2016-02-17 2016-02-15 0.330 110,000 +40,000 0.01% 36,300
2016-02-16 2016-02-12 0.375 70,000 +40,000 0.01% 26,250
2016-02-12 2016-02-05 0.400 30,000 +30,000 0.00% 12,000
2016-02-03 2016-02-01 0.853 0 -298,000
2016-02-02 2016-01-29 0.867 298,000 +129,317 0.03% 258,493
2016-02-01 2016-01-28 0.867 168,683 +13,604 0.02% 146,320
2016-01-27 2016-01-25 0.882 155,079 +27,207 0.02% 136,800
2016-01-26 2016-01-22 0.941 127,872 -20,406 0.02% 120,320
2016-01-25 2016-01-21 0.941 148,278 +20,406 0.02% 139,520
2015-08-31 2015-08-27 0.617 127,872 -61,216 0.02% 78,960
2015-07-10 2015-07-08 0.382 189,088 +68,017 0.03% 72,280
2015-06-30 2015-06-26 0.867 121,071 +17,685 0.02% 105,020
2015-06-29 2015-06-25 0.926 103,386 +6,802 0.01% 95,760
2015-06-23 2015-06-19 1.000 96,584 +10,882 0.01% 96,560
2015-06-19 2015-06-17 1.073 85,702 +46,252 0.01% 91,980
2015-06-18 2015-06-16 1.014 39,450 +39,450 0.01% 40,020
2015-06-17 2015-06-15 1.147 0 -70,738
2015-06-11 2015-06-09 0.735 70,738 +53,054 0.01% 52,000
2015-06-09 2015-06-05 0.823 17,684 -24,487 0.00% 14,560
2015-05-28 2015-05-26 0.654 42,171 -34,008 0.01% 27,590
2015-05-27 2015-05-22 0.669 76,179 -8,162 0.01% 50,960
2015-05-22 2015-05-20 0.728 84,341 -34,009 0.01% 61,380
2015-05-21 2015-05-19 0.728 118,350 +34,009 0.02% 86,130
2015-05-20 2015-05-18 0.669 84,341 -89,783 0.01% 56,420
2015-05-19 2015-05-15 0.867 174,124 +146,917 0.03% 151,040
2015-05-08 2015-05-06 0.478 27,207 -40,810 0.00% 13,000
2015-05-06 2015-05-04 0.456 68,017 +40,810 0.01% 31,000
2014-12-01 2014-11-27 0.493 27,207 +13,604 0.00% 13,400
2014-11-21 2014-11-19 0.470 13,603 +13,603 0.00% 6,400
2014-06-09 2014-06-05 0.378 0 -131,681
2014-01-02 2013-12-27 0.562 131,681 +131,681 0.02% 74,000
2011-05-24 2011-05-20 1.162 0 -35,510
2011-05-23 2011-05-19 1.126 35,510 +820 0.01% 39,983
2011-04-14 2011-04-12 1.394 34,690 +5,595 0.01% 48,359
2011-03-28 2011-03-24 1.483 29,095 +1,119 0.01% 43,160
2011-03-14 2011-03-10 1.430 27,976 +5,595 0.00% 40,000
2011-03-08 2011-03-04 1.448 22,381 +5,595 0.00% 32,400
2011-02-24 2011-02-22 1.466 16,786 -16,785 0.00% 24,600
2011-01-19 2011-01-17 1.376 33,571 -11,191 0.01% 46,200
2011-01-14 2011-01-12 1.358 44,762 +5,595 0.01% 60,800
2011-01-11 2011-01-07 1.466 39,167 +11,191 0.01% 57,401
2010-12-30 2010-12-28 1.573 27,976 -25,738 0.00% 44,000
2010-12-21 2010-12-17 1.662 53,714 -27,976 0.01% 89,280
2010-12-16 2010-12-14 1.483 81,690 +27,976 0.01% 121,180
2010-12-14 2010-12-10 1.662 53,714 +25,738 0.01% 89,280
2010-12-10 2010-12-08 1.823 27,976 +27,976 0.00% 51,000
2010-12-09 2010-12-07 2.002 0 -8,952
2010-12-08 2010-12-06 1.984 8,952 -30,215 0.00% 17,759
2010-12-07 2010-12-03 1.716 39,167 +39,167 0.01% 67,201
2010-12-03 2010-12-01 1.573 0 -45,881
2010-12-02 2010-11-30 1.376 45,881 +11,191 0.01% 63,140
2010-12-01 2010-11-29 1.376 34,690 +34,690 0.01% 47,739
2010-08-31 2010-08-27 0.733 0 -58,918
2010-08-20 2010-08-18 0.761 58,918 +5,456 0.01% 44,820
2010-08-19 2010-08-17 0.807 53,462 +53,462 0.01% 43,120
2010-05-17 2010-05-13 0.789 0 -42,102
2010-05-11 2010-05-07 0.798 42,102 -57,891 0.01% 33,600
2010-05-04 2010-04-30 0.836 99,993 -10,526 0.02% 83,600
2010-04-30 2010-04-28 0.817 110,519 -52,628 0.02% 90,300
2010-04-28 2010-04-26 0.713 163,147 -31,577 0.03% 116,250
2010-04-27 2010-04-23 0.732 194,724 +63,154 0.04% 142,450
2010-04-26 2010-04-22 0.779 131,570 +5,263 0.03% 102,500
2010-04-23 2010-04-21 0.751 126,307 +21,051 0.02% 94,800
2010-04-22 2010-04-20 0.798 105,256 +5,263 0.02% 84,000
2010-04-21 2010-04-19 0.912 99,993 +10,525 0.02% 91,200
2010-04-20 2010-04-16 0.950 89,468 +89,468 0.02% 85,000
2010-03-26 2010-03-24 0.454 0 -18,946
2010-03-25 2010-03-23 0.466 18,946 -5,263 0.00% 8,820
2009-07-28 2009-07-24 0.703 24,209 -1,052 0.00% 17,020
2009-07-17 2009-07-15 0.779 25,261 -2,106 0.00% 19,680
2009-07-09 2009-07-07 0.422 27,367 -27,366 0.01% 11,544
2009-07-08 2009-07-06 0.435 54,733 -52,628 0.01% 23,816
2009-07-06 2009-07-02 0.353 107,361 +52,628 0.02% 37,944
2009-07-03 2009-06-30 0.380 54,733 -5,263 0.01% 20,800
2009-06-30 2009-06-26 0.268 59,996 +6,315 0.01% 16,074
2009-06-22 2009-06-18 0.272 53,681 +53,681 0.01% 14,586
2007-06-26 2007-06-22 0.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top