History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -4,731,000
2023-07-07 2023-07-05 0.168 4,731,000 +30,000 0.39% 794,808
2020-12-23 2020-12-21 0.240 4,701,000 -4,000 0.39% 1,128,240
2020-12-11 2020-12-09 0.209 4,705,000 -10,000 0.39% 983,345
2020-12-08 2020-12-04 0.200 4,715,000 -40,000 0.39% 943,000
2019-09-25 2019-09-23 0.550 4,755,000 +200,000 0.39% 2,615,250
2019-07-29 2019-07-25 0.570 4,555,000 -220,000 0.38% 2,596,350
2019-07-25 2019-07-23 0.570 4,775,000 -62,000 0.40% 2,721,750
2019-07-09 2019-07-05 0.530 4,837,000 +280,000 0.40% 2,563,610
2019-07-02 2019-06-27 0.540 4,557,000 +2,644,000 0.38% 2,460,780
2018-12-12 2018-12-10 0.840 1,913,000 -258,000 0.18% 1,606,920
2018-12-10 2018-12-06 0.760 2,171,000 +68,000 0.21% 1,649,960
2018-11-13 2018-11-09 0.730 2,103,000 -100,000 0.20% 1,535,190
2018-10-24 2018-10-22 0.610 2,203,000 -12,000 0.21% 1,343,830
2018-10-11 2018-10-09 0.620 2,215,000 +50,000 0.21% 1,373,300
2018-09-21 2018-09-19 0.720 2,165,000 +50,000 0.21% 1,558,800
2018-09-20 2018-09-18 0.690 2,115,000 -50,000 0.20% 1,459,350
2018-08-30 2018-08-28 0.640 2,165,000 +50,000 0.21% 1,385,600
2018-08-27 2018-08-23 0.790 2,115,000 -220,000 0.20% 1,670,850
2018-08-20 2018-08-16 0.630 2,335,000 -12,000 0.22% 1,471,050
2018-08-16 2018-08-14 0.630 2,347,000 -3,000 0.22% 1,478,610
2018-08-15 2018-08-13 0.640 2,350,000 -10,000 0.22% 1,504,000
2018-08-14 2018-08-10 0.630 2,360,000 -10,000 0.23% 1,486,800
2018-08-01 2018-07-30 0.650 2,370,000 +20,000 0.23% 1,540,500
2018-07-31 2018-07-27 0.670 2,350,000 +6,000 0.22% 1,574,500
2018-07-20 2018-07-18 0.750 2,344,000 +12,000 0.22% 1,758,000
2018-07-19 2018-07-17 0.790 2,332,000 -10,000 0.22% 1,842,280
2018-07-05 2018-07-03 0.630 2,342,000 -86,000 0.22% 1,475,460
2018-06-22 2018-06-20 0.650 2,428,000 -64,000 0.23% 1,578,200
2018-06-20 2018-06-15 0.690 2,492,000 -36,000 0.24% 1,719,480
2018-06-19 2018-06-14 0.710 2,528,000 +36,000 0.24% 1,794,880
2018-06-15 2018-06-13 0.660 2,492,000 -10,000 0.24% 1,644,720
2018-06-14 2018-06-12 0.690 2,502,000 -60,000 0.24% 1,726,380
2018-06-08 2018-06-06 0.750 2,562,000 -50,000 0.25% 1,921,500
2018-06-07 2018-06-05 0.770 2,612,000 -60,000 0.25% 2,011,240
2018-06-06 2018-06-04 0.920 2,672,000 -210,000 0.26% 2,458,240
2018-05-11 2018-05-09 0.790 2,882,000 +14,000 0.28% 2,276,780
2018-05-10 2018-05-08 0.880 2,868,000 -120,000 0.27% 2,523,840
2018-05-09 2018-05-07 0.920 2,988,000 +120,000 0.29% 2,748,960
2018-05-08 2018-05-04 0.840 2,868,000 -10,000 0.27% 2,409,120
2018-05-07 2018-05-03 0.780 2,878,000 -140,000 0.28% 2,244,840
2018-05-04 2018-05-02 0.700 3,018,000 +50,000 0.29% 2,112,600
2018-05-03 2018-04-30 0.670 2,968,000 +10,000 0.28% 1,988,560
2018-05-02 2018-04-27 0.730 2,958,000 -120,000 0.28% 2,159,340
2018-04-30 2018-04-26 0.550 3,078,000 +296,000 0.29% 1,692,900
2018-04-27 2018-04-25 0.900 2,782,000 -66,000 0.27% 2,503,800
2018-04-26 2018-04-24 0.950 2,848,000 -54,000 0.27% 2,705,600
2018-04-25 2018-04-23 0.920 2,902,000 -426,000 0.28% 2,669,840
2018-04-24 2018-04-20 0.910 3,328,000 +186,000 0.32% 3,028,480
2018-04-23 2018-04-19 1.090 3,142,000 +224,000 0.30% 3,424,780
2018-04-20 2018-04-18 1.490 2,918,000 +186,000 0.28% 4,347,820
2018-04-19 2018-04-17 0.910 2,732,000 -540,000 0.26% 2,486,120
2018-04-18 2018-04-16 0.710 3,272,000 -810,000 0.31% 2,323,120
2018-04-17 2018-04-13 0.700 4,082,000 -410,000 0.39% 2,857,400
2018-01-25 2018-01-23 0.240 4,492,000 -28,000 0.43% 1,078,080
2018-01-24 2018-01-22 0.239 4,520,000 -2,000 0.43% 1,080,280
2017-05-26 2017-05-24 0.315 4,522,000 +1,772,000 0.43% 1,424,430
2017-04-25 2017-04-21 0.305 2,750,000 +1,152,000 0.26% 838,750
2016-12-15 2016-12-13 0.400 1,598,000 +20,000 0.15% 639,200
2016-11-29 2016-11-25 0.400 1,578,000 -40,000 0.15% 631,200
2016-10-03 2016-09-29 0.390 1,618,000 +40,000 0.15% 631,020
2016-09-12 2016-09-08 0.390 1,578,000 -200,000 0.15% 615,420
2016-09-01 2016-08-30 0.395 1,778,000 -100,000 0.17% 702,310
2016-08-08 2016-08-04 0.355 1,878,000 +350,000 0.18% 666,690
2016-08-04 2016-08-01 0.365 1,528,000 +100,000 0.15% 557,720
2016-07-25 2016-07-21 0.390 1,428,000 +50,000 0.14% 556,920
2016-07-11 2016-07-07 0.400 1,378,000 +520,000 0.13% 551,200
2016-06-23 2016-06-21 0.400 858,000 -12,000 0.08% 343,200
2016-06-14 2016-06-10 0.460 870,000 -38,000 0.08% 400,200
2016-06-13 2016-06-08 0.470 908,000 -400,000 0.09% 426,760
2016-05-23 2016-05-19 0.345 1,308,000 -12,000 0.13% 451,260
2016-05-03 2016-04-28 0.420 1,320,000 +12,000 0.13% 554,400
2016-04-26 2016-04-22 0.380 1,308,000 -8,000 0.13% 497,040
2016-04-20 2016-04-18 0.375 1,316,000 +50,000 0.13% 493,500
2016-04-18 2016-04-14 0.390 1,266,000 +200,000 0.12% 493,740
2016-04-13 2016-04-11 0.415 1,066,000 -14,000 0.10% 442,390
2016-04-08 2016-04-06 0.450 1,080,000 +100,000 0.10% 486,000
2016-03-16 2016-03-14 0.510 980,000 +50,000 0.09% 499,800
2016-03-15 2016-03-11 0.480 930,000 -100,000 0.09% 446,400
2016-03-14 2016-03-10 0.490 1,030,000 -1,352,000 0.10% 504,700
2016-03-11 2016-03-09 0.550 2,382,000 +390,000 0.23% 1,310,100
2016-03-10 2016-03-08 0.550 1,992,000 +800,000 0.19% 1,095,600
2016-03-09 2016-03-07 0.490 1,192,000 -1,174,000 0.11% 584,080
2016-03-08 2016-03-04 0.510 2,366,000 +600,000 0.23% 1,206,660
2016-03-07 2016-03-03 0.450 1,766,000 +688,000 0.17% 794,700
2016-02-16 2016-02-12 0.375 1,078,000 +100,000 0.10% 404,250
2016-02-11 2016-02-04 0.405 978,000 -100,000 0.09% 396,090
2016-02-05 2016-02-03 0.375 1,078,000 +50,000 0.10% 404,250
2016-02-02 2016-01-29 0.867 1,028,000 +320,621 0.10% 891,715
2016-02-01 2016-01-28 0.867 707,379 +68,017 0.10% 613,600
2016-01-28 2016-01-26 0.853 639,362 -136,035 0.09% 545,200
2016-01-27 2016-01-25 0.882 775,397 -25,846 0.11% 684,000
2016-01-25 2016-01-21 0.941 801,243 -34,009 0.11% 753,920
2016-01-22 2016-01-20 0.882 835,252 +136,035 0.12% 736,800
2015-11-24 2015-11-20 0.684 699,217 -53,054 0.10% 478,020
2015-09-16 2015-09-14 0.529 752,271 -47,612 0.11% 398,160
2015-09-11 2015-09-09 0.573 799,883 +54,414 0.11% 458,640
2015-09-09 2015-09-07 0.691 745,469 -55,774 0.11% 515,120
2015-09-08 2015-09-04 0.720 801,243 -20,405 0.12% 577,220
2015-09-07 2015-09-02 0.691 821,648 -136,035 0.12% 567,760
2015-08-31 2015-08-27 0.617 957,683 -13,603 0.14% 591,360
2015-08-26 2015-08-24 0.485 971,286 -40,811 0.14% 471,240
2015-08-25 2015-08-21 0.507 1,012,097 -20,405 0.15% 513,360
2015-08-24 2015-08-20 0.522 1,032,502 -13,603 0.15% 538,890
2015-08-17 2015-08-13 0.588 1,046,105 -27,207 0.15% 615,200
2015-07-28 2015-07-24 0.595 1,073,312 +34,009 0.15% 639,090
2015-07-20 2015-07-16 0.595 1,039,303 +13,603 0.15% 618,840
2015-07-14 2015-07-10 0.566 1,025,700 +27,207 0.15% 580,580
2015-07-08 2015-07-06 0.566 998,493 -114,269 0.14% 565,180
2015-07-06 2015-07-02 0.765 1,112,762 +312,879 0.16% 850,720
2015-06-22 2015-06-18 1.014 799,883 +27,207 0.11% 811,440
2015-06-18 2015-06-16 1.014 772,676 -21,765 0.11% 783,840
2015-06-17 2015-06-15 1.147 794,441 -145,557 0.11% 911,040
2015-06-16 2015-06-12 0.941 939,998 +404,022 0.14% 884,480
2015-06-12 2015-06-10 0.794 535,976 -136,034 0.08% 425,520
2015-05-22 2015-05-20 0.728 672,010 +136,034 0.10% 489,060
2015-05-21 2015-05-19 0.728 535,976 -81,621 0.08% 390,060
2015-05-20 2015-05-18 0.669 617,597 +27,207 0.09% 413,140
2015-05-19 2015-05-15 0.867 590,390 -421,707 0.08% 512,120
2015-05-18 2015-05-14 0.485 1,012,097 -34,008 0.15% 491,040
2015-05-08 2015-05-06 0.478 1,046,105 -77,540 0.15% 499,850
2015-05-06 2015-05-04 0.456 1,123,645 -40,810 0.16% 512,120
2015-04-22 2015-04-20 0.360 1,164,455 +40,810 0.17% 419,440
2015-04-20 2015-04-16 0.375 1,123,645 +136,035 0.16% 421,260
2015-04-13 2015-04-09 0.360 987,610 +57,134 0.14% 355,740
2014-12-03 2014-12-01 0.419 930,476 +20,405 0.13% 389,880
2014-12-02 2014-11-28 0.441 910,071 +20,405 0.13% 401,400
2014-12-01 2014-11-27 0.493 889,666 -34,008 0.13% 438,180
2014-11-27 2014-11-25 0.456 923,674 -38,090 0.13% 420,980
2014-11-26 2014-11-24 0.419 961,764 -6,802 0.14% 402,990
2014-11-24 2014-11-20 0.426 968,566 +24,487 0.14% 412,960
2014-11-21 2014-11-19 0.470 944,079 -106,107 0.14% 444,160
2014-11-18 2014-11-14 0.390 1,050,186 +122,431 0.15% 409,160
2014-11-04 2014-10-31 0.357 927,755 +198,610 0.13% 331,452
2014-10-31 2014-10-29 0.382 729,145 -31,288 0.10% 278,720
2014-10-28 2014-10-24 0.368 760,433 +27,207 0.11% 279,500
2014-09-16 2014-09-12 0.382 733,226 +97,945 0.11% 280,280
2014-08-21 2014-08-19 0.426 635,281 +4,081 0.09% 270,860
2014-08-19 2014-08-15 0.426 631,200 -35,369 0.09% 269,120
2014-07-22 2014-07-18 0.390 666,569 +13,603 0.10% 259,700
2014-07-09 2014-07-07 0.426 652,966 -13,603 0.09% 278,400
2014-07-07 2014-07-03 0.434 666,569 -54,414 0.10% 289,100
2014-06-13 2014-06-11 0.360 720,983 +68,017 0.10% 259,700
2014-06-09 2014-06-05 0.378 652,966 +20,895 0.09% 246,942
2014-05-27 2014-05-23 0.377 632,071 -13,168 0.09% 238,080
2014-02-28 2014-02-26 0.440 645,239 +79,009 0.10% 284,200
2013-11-05 2013-11-01 0.653 566,230 -57,940 0.08% 369,800
2013-09-16 2013-09-12 0.714 624,170 +70,249 0.09% 445,771
2013-06-06 2013-06-04 0.699 553,921 -57,968 0.08% 387,000
2013-06-03 2013-05-30 0.684 611,889 +21,596 0.09% 418,521
2013-05-08 2013-05-06 0.684 590,293 -200,777,113 0.09% 403,750
2013-03-12 2013-03-08 0.821 201,367,406 -14,912 31.89% 165,278,123
2013-01-30 2013-01-28 0.933 201,382,318 +14,912 31.89% 187,977,275
2013-01-09 2013-01-07 0.772 201,367,406 -28,582 31.89% 155,555,880
2013-01-08 2013-01-04 0.772 201,395,988 +28,582 31.90% 155,577,960
2012-09-11 2012-09-07 0.709 201,367,406 +4,911,401 31.89% 142,835,946
2012-08-03 2012-08-01 0.676 196,456,005 +54,558 31.89% 132,870,647
2012-05-30 2012-05-28 0.711 196,401,447 +7,274,128 31.88% 139,624,966
2012-02-10 2012-02-08 0.814 189,127,319 -23,350 31.88% 153,892,756
2012-02-07 2012-02-03 0.719 189,150,669 +23,350 31.89% 136,090,395
2012-01-20 2012-01-18 0.719 189,127,319 +17,512 31.88% 136,073,595
2011-11-02 2011-10-31 0.959 189,109,807 -5,837 31.88% 181,414,660
2011-09-28 2011-09-26 0.959 189,115,644 -17,513 31.88% 181,420,260
2011-08-31 2011-08-29 0.925 189,133,157 +3,568,550 31.88% 175,019,472
2011-06-22 2011-06-20 1.030 185,564,607 +5,728 32.07% 191,156,903
2011-05-23 2011-05-19 1.126 185,558,879 +4,282,128 32.07% 208,931,897
2011-04-29 2011-04-27 1.269 181,276,751 +16,785 32.14% 230,029,172
2011-03-28 2011-03-24 1.483 181,259,966 -11,190 32.32% 268,882,443
2011-02-01 2011-01-28 1.483 181,271,156 -3,357 32.32% 268,899,042
2011-01-11 2011-01-07 1.466 181,274,513 -25,738 32.32% 265,664,215
2011-01-07 2011-01-05 1.483 181,300,251 -41,405 32.32% 268,942,202
2011-01-06 2011-01-04 1.483 181,341,656 +27,976 32.33% 269,003,623
2011-01-05 2011-01-03 1.537 181,313,680 -12,309 32.33% 278,683,645
2011-01-04 2010-12-31 1.466 181,325,989 +6,714 32.33% 265,739,655
2010-12-30 2010-12-28 1.573 181,319,275 -6,714 32.40% 285,173,460
2010-12-29 2010-12-24 1.555 181,325,989 +1,119 32.40% 281,943,292
2010-12-28 2010-12-22 1.662 181,324,870 -16,786 32.40% 301,385,797
2010-12-23 2010-12-21 1.609 181,341,656 +35,810 32.40% 291,690,675
2010-12-22 2010-12-20 1.626 181,305,846 -11,191 32.39% 294,873,442
2010-12-21 2010-12-17 1.662 181,317,037 +42,524 32.40% 301,372,778
2010-12-20 2010-12-16 1.519 181,274,513 -2,238 32.39% 275,383,637
2010-12-17 2010-12-15 1.555 181,276,751 -48,119 32.39% 281,866,732
2010-12-16 2010-12-14 1.483 181,324,870 -72,738 32.40% 268,978,722
2010-12-15 2010-12-13 1.626 181,397,608 -11,191 32.41% 295,022,682
2010-12-14 2010-12-10 1.662 181,408,799 +3,358 32.41% 301,525,298
2010-12-13 2010-12-09 1.823 181,405,441 -8,953 32.41% 330,699,044
2010-12-10 2010-12-08 1.823 181,414,394 -5,595 32.41% 330,715,365
2010-12-09 2010-12-07 2.002 181,419,989 -19,024 32.42% 363,149,640
2010-12-08 2010-12-06 1.984 181,439,013 -33,571 32.42% 359,944,973
2010-12-07 2010-12-03 1.716 181,472,584 -39,167 32.42% 311,361,360
2010-12-06 2010-12-02 1.769 181,511,751 +3,357 32.43% 321,160,703
2010-12-03 2010-12-01 1.573 181,508,394 +86,167 32.45% 285,470,901
2010-12-02 2010-11-30 1.376 181,422,227 -86,167 32.43% 249,668,457
2010-12-01 2010-11-29 1.376 181,508,394 -78,333 32.45% 249,787,038
2010-11-30 2010-11-26 1.394 181,586,727 -117,499 32.46% 253,140,225
2010-11-29 2010-11-25 1.090 181,704,226 +14,547 32.48% 198,096,737
2010-11-26 2010-11-24 0.911 181,689,679 +5,595 32.48% 165,608,603
2010-11-25 2010-11-23 0.894 181,684,084 -81,690 32.48% 162,356,375
2010-11-24 2010-11-22 0.911 181,765,774 -852,712 32.49% 165,677,963
2010-11-23 2010-11-19 0.929 182,618,486 +671,427 32.65% 169,719,030
2010-11-22 2010-11-18 0.777 181,947,059 +22,381 32.53% 141,454,496
2010-11-19 2010-11-17 0.733 181,924,678 +5,595 32.52% 133,308,527
2010-11-18 2010-11-16 0.777 181,919,083 +626,665 32.52% 141,432,746
2010-11-12 2010-11-10 0.715 181,292,418 +16,786 32.41% 129,605,100
2010-10-11 2010-10-07 0.697 181,275,632 -55,953 32.41% 126,353,272
2010-10-08 2010-10-06 0.697 181,331,585 -55,952 32.42% 126,392,273
2010-10-06 2010-10-04 0.706 181,387,537 -279,761 32.43% 128,052,186
2010-10-05 2010-09-30 0.715 181,667,298 +111,904 32.48% 129,873,100
2010-09-29 2010-09-27 0.733 181,555,394 +279,762 32.46% 133,037,928
2010-09-22 2010-09-20 0.733 181,275,632 -167,857 32.41% 132,832,927
2010-09-21 2010-09-17 0.733 181,443,489 +167,857 32.44% 132,955,927
2010-09-17 2010-09-15 0.751 181,275,632 -195,833 32.41% 136,072,755
2010-09-16 2010-09-14 0.777 181,471,465 +83,928 32.44% 141,084,746
2010-09-14 2010-09-10 0.777 181,387,537 +55,952 32.43% 141,019,496
2010-09-09 2010-09-07 0.786 181,331,585 +55,953 32.42% 142,596,410
2010-08-31 2010-08-27 0.733 181,275,632 +4,531,891 32.41% 132,916,000
2010-08-26 2010-08-24 0.752 176,743,741 +10,910 32.41% 132,832,927
2010-08-24 2010-08-20 0.724 176,732,831 -272,767 32.40% 127,965,286
2010-08-23 2010-08-19 0.752 177,005,598 +171,298 32.45% 133,029,728
2010-08-20 2010-08-18 0.761 176,834,300 +54,553 32.42% 134,521,731
2010-08-19 2010-08-17 0.807 176,779,747 -709,194 32.41% 142,581,450
2010-08-18 2010-08-16 0.907 177,488,941 +46,915 32.54% 161,047,631
2010-08-17 2010-08-13 0.917 177,442,026 -446,247 32.53% 162,631,375
2010-08-16 2010-08-12 0.871 177,888,273 +163,661 32.62% 154,888,357
2010-08-12 2010-08-10 0.935 177,724,612 -157,114 32.59% 166,148,182
2010-08-11 2010-08-09 0.935 177,881,726 +238,944 32.61% 166,295,062
2010-08-10 2010-08-06 0.834 177,642,782 -54,554 32.57% 148,161,991
2010-08-09 2010-08-05 0.770 177,697,336 +109,107 32.58% 136,806,915
2010-08-03 2010-07-30 0.678 177,588,229 -272,767 32.56% 120,446,378
2010-08-02 2010-07-29 0.642 177,860,996 -272,767 32.61% 114,110,763
2010-07-30 2010-07-28 0.669 178,133,763 +81,830 32.66% 119,183,724
2010-07-29 2010-07-27 0.568 178,051,933 +16,366 32.65% 101,178,032
2010-07-26 2010-07-22 0.541 178,035,567 +271,676 32.64% 96,273,471
2010-07-23 2010-07-21 0.550 177,763,891 +175,662 32.59% 97,755,825
2010-07-08 2010-07-06 0.550 177,588,229 +17,457 32.56% 97,659,225
2010-07-07 2010-07-05 0.541 177,570,772 -49,098 32.56% 96,022,131
2010-07-06 2010-07-02 0.577 177,619,870 -163,660 32.57% 102,560,456
2010-07-05 2010-06-30 0.614 177,783,530 +218,214 32.60% 109,172,731
2010-06-22 2010-06-18 0.632 177,565,316 -601,179 32.56% 112,293,619
2010-06-21 2010-06-17 0.678 178,166,495 -160,387 32.67% 120,838,577
2010-06-18 2010-06-15 0.678 178,326,882 +3,273 32.70% 120,947,357
2010-06-17 2010-06-14 0.651 178,323,609 +49,098 32.70% 116,041,956
2010-06-14 2010-06-10 0.632 178,274,511 -15,275 32.69% 112,742,119
2010-06-10 2010-06-08 0.660 178,289,786 -21,821 32.69% 117,654,030
2010-06-08 2010-06-04 0.669 178,311,607 -163,661 32.69% 119,302,713
2010-06-07 2010-06-03 0.706 178,475,268 +16,366 32.72% 125,955,349
2010-06-04 2010-06-02 0.697 178,458,902 +26,186 32.72% 124,308,165
2010-06-03 2010-06-01 0.678 178,432,716 -60,009 32.72% 121,019,137
2010-06-02 2010-05-31 0.715 178,492,725 -54,553 32.73% 127,603,613
2010-06-01 2010-05-28 0.687 178,547,278 -80,739 32.74% 122,733,281
2010-05-31 2010-05-27 0.687 178,628,017 +3,273 32.75% 122,788,781
2010-05-28 2010-05-26 0.660 178,624,744 +145,112 32.75% 117,875,070
2010-05-27 2010-05-25 0.660 178,479,632 +166,934 32.72% 117,779,310
2010-05-26 2010-05-24 0.660 178,312,698 +69,828 32.69% 117,669,150
2010-05-25 2010-05-20 0.669 178,242,870 +661,188 32.68% 119,256,724
2010-05-20 2010-05-18 0.706 177,581,682 +98,196 32.56% 125,324,719
2010-05-19 2010-05-17 0.697 177,483,486 +27,277 32.54% 123,628,725
2010-05-18 2010-05-14 0.808 177,456,209 -32,732 32.54% 143,305,562
2010-05-17 2010-05-13 0.789 177,488,941 +5,721,194 32.54% 139,959,477
2010-05-14 2010-05-12 0.817 171,767,747 +61,048 32.65% 140,343,722
2010-05-13 2010-05-11 0.798 171,706,699 -483,125 32.63% 137,031,195
2010-05-12 2010-05-10 0.789 172,189,824 -464,179 32.73% 135,780,841
2010-05-11 2010-05-07 0.798 172,654,003 +158,937 32.81% 137,787,195
2010-05-10 2010-05-06 0.770 172,495,066 +36,839 32.78% 132,743,913
2010-05-07 2010-05-05 0.798 172,458,227 -194,724 32.78% 137,630,955
2010-05-06 2010-05-04 0.865 172,652,951 +52,628 32.81% 149,268,552
2010-05-04 2010-04-30 0.836 172,600,323 +1,053 32.80% 144,303,610
2010-05-03 2010-04-29 0.779 172,599,270 +4,210 32.81% 134,463,908
2010-04-30 2010-04-28 0.817 172,595,060 -105,256 32.81% 141,019,683
2010-04-29 2010-04-27 0.751 172,700,316 +105,256 32.83% 129,620,336
2010-04-28 2010-04-26 0.713 172,595,060 +52,628 32.81% 122,982,281
2010-04-27 2010-04-23 0.732 172,542,432 -792,578 32.80% 126,223,309
2010-04-26 2010-04-22 0.779 173,335,010 +76,837 32.95% 135,037,088
2010-04-23 2010-04-21 0.751 173,258,173 +321,031 32.94% 130,039,036
2010-04-22 2010-04-20 0.798 172,937,142 -53,680 32.87% 138,013,155
2010-04-21 2010-04-19 0.912 172,990,822 -151,569 32.88% 157,778,280
2010-04-20 2010-04-16 0.950 173,142,391 -658,377 32.91% 164,496,375
2010-04-19 2010-04-15 0.551 173,800,768 -85,257 33.04% 95,770,688
2010-04-16 2010-04-14 0.532 173,886,025 +106,308 33.05% 92,513,610
2010-04-14 2010-04-12 0.542 173,779,717 -142,095 33.03% 94,108,069
2010-04-13 2010-04-09 0.570 173,921,812 +36,839 33.06% 99,142,125
2010-04-12 2010-04-08 0.551 173,884,973 +105,256 33.05% 95,817,088
2010-04-09 2010-04-07 0.542 173,779,717 -293,664 33.03% 94,108,069
2010-04-08 2010-04-01 0.494 174,073,381 -132,623 33.09% 85,998,055
2010-04-07 2010-03-31 0.494 174,206,004 -26,314 33.12% 86,063,575
2010-04-01 2010-03-30 0.485 174,232,318 -6,841 33.12% 84,421,256
2010-03-30 2010-03-26 0.485 174,239,159 +6,315 33.12% 84,424,571
2010-03-26 2010-03-24 0.454 174,232,844 +46,313 33.12% 79,124,475
2010-03-23 2010-03-19 0.454 174,186,531 +210,512 33.11% 79,103,443
2010-03-16 2010-03-12 0.473 173,976,019 -185,251 33.07% 82,313,611
2010-03-12 2010-03-10 0.475 174,161,270 +1,053 33.11% 82,732,188
2010-03-10 2010-03-08 0.475 174,160,217 -78,942 33.11% 82,731,687
2010-03-05 2010-03-03 0.445 174,239,159 -105,256 33.12% 77,471,959
2010-03-01 2010-02-25 0.418 174,344,415 -45,260 33.14% 72,880,885
2010-02-26 2010-02-24 0.447 174,389,675 +1,052 33.15% 77,870,246
2010-02-23 2010-02-19 0.397 174,388,623 -34,734 33.15% 69,254,397
2010-02-22 2010-02-18 0.433 174,423,357 -25,262 33.16% 75,565,299
2010-02-19 2010-02-17 0.418 174,448,619 -1,052 33.16% 72,924,445
2010-02-18 2010-02-12 0.418 174,449,671 -52,628 33.16% 72,924,885
2010-02-17 2010-02-11 0.399 174,502,299 -122,097 33.17% 69,631,117
2010-02-12 2010-02-10 0.372 174,624,396 -72,627 33.20% 65,034,515
2010-02-11 2010-02-09 0.391 174,697,023 -326,294 33.21% 68,381,030
2010-02-10 2010-02-08 0.410 175,023,317 -757,843 33.27% 71,834,418
2010-02-05 2010-02-03 0.494 175,781,160 +16,841 33.42% 86,841,755
2010-02-04 2010-02-02 0.485 175,764,319 +1,052 33.41% 85,163,561
2010-02-01 2010-01-28 0.475 175,763,267 +1,053 33.41% 83,493,188
2010-01-29 2010-01-27 0.471 175,762,214 +1,052 33.41% 82,824,746
2010-01-25 2010-01-21 0.475 175,761,162 +2,105 33.41% 83,492,188
2010-01-22 2010-01-20 0.494 175,759,057 +89,468 33.41% 86,830,835
2010-01-21 2010-01-19 0.504 175,669,589 -58,943 33.39% 88,455,609
2010-01-20 2010-01-18 0.494 175,728,532 -70,522 33.41% 86,815,755
2010-01-19 2010-01-15 0.494 175,799,054 +307,348 33.42% 86,850,595
2010-01-15 2010-01-13 0.485 175,491,706 -78,942 33.36% 85,031,471
2010-01-14 2010-01-12 0.504 175,570,648 -998,880 33.38% 88,405,789
2010-01-13 2010-01-11 0.532 176,569,528 +293,664 33.56% 93,941,330
2010-01-12 2010-01-08 0.551 176,275,864 -32,629 33.51% 97,134,558
2010-01-11 2010-01-07 0.542 176,308,493 +36,839 33.52% 95,477,494
2010-01-08 2010-01-06 0.551 176,271,654 +15,789 33.51% 97,132,238
2010-01-07 2010-01-05 0.551 176,255,865 +241,036 33.51% 97,123,537
2010-01-06 2010-01-04 0.561 176,014,829 -246,299 33.46% 98,662,971
2010-01-05 2009-12-31 0.561 176,261,128 -99,993 33.51% 98,801,031
2010-01-04 2009-12-29 0.542 176,361,121 -56,839 33.53% 95,505,994
2009-12-30 2009-12-28 0.532 176,417,960 +96,836 33.54% 93,860,690
2009-12-29 2009-12-24 0.570 176,321,124 +1,053 33.52% 100,509,825
2009-12-28 2009-12-22 0.513 176,320,071 +27,366 33.52% 90,458,302
2009-12-22 2009-12-18 0.532 176,292,705 +202,092 33.51% 93,794,050
2009-12-21 2009-12-17 0.570 176,090,613 +2,105 33.47% 100,378,425
2009-12-18 2009-12-16 0.523 176,088,508 +11,578 33.47% 92,012,456
2009-12-17 2009-12-15 0.570 176,076,930 +11,578 33.47% 100,370,625
2009-12-16 2009-12-14 0.570 176,065,352 -1,052 33.47% 100,364,025
2009-12-15 2009-12-11 0.599 176,066,404 +6,315 33.47% 105,382,856
2009-12-14 2009-12-10 0.599 176,060,089 +1,053 33.47% 105,379,076
2009-12-10 2009-12-08 0.589 176,059,036 +641,009 33.47% 103,705,772
2009-12-09 2009-12-07 0.599 175,418,027 +228,406 33.35% 104,994,776
2009-12-07 2009-12-03 0.589 175,189,621 -158,937 33.30% 103,193,652
2009-12-04 2009-12-02 0.599 175,348,558 +117,887 33.33% 104,953,196
2009-12-03 2009-12-01 0.589 175,230,671 +7,368 33.31% 103,217,832
2009-12-02 2009-11-30 0.589 175,223,303 -82,100 33.31% 103,213,492
2009-12-01 2009-11-27 0.523 175,305,403 +158,937 33.32% 91,603,256
2009-11-30 2009-11-26 0.599 175,146,466 -193,672 33.29% 104,832,236
2009-11-27 2009-11-25 0.589 175,340,138 +139,991 33.33% 103,282,313
2009-11-26 2009-11-24 0.532 175,200,147 +89,468 33.30% 93,212,770
2009-11-25 2009-11-23 0.551 175,110,679 -51,576 33.29% 96,492,497
2009-11-24 2009-11-20 0.542 175,162,255 -42,102 33.30% 94,856,764
2009-11-23 2009-11-19 0.551 175,204,357 +309,453 33.31% 96,544,117
2009-11-20 2009-11-18 0.551 174,894,904 +298,927 33.25% 96,373,597
2009-11-19 2009-11-17 0.561 174,595,977 -30,525 33.19% 97,867,651
2009-11-18 2009-11-16 0.561 174,626,502 +137,886 33.20% 97,884,762
2009-11-17 2009-11-13 0.532 174,488,616 +2,105 33.17% 92,834,210
2009-11-16 2009-11-12 0.532 174,486,511 +5,263 33.17% 92,833,090
2009-11-13 2009-11-11 0.551 174,481,248 +2,105 33.17% 96,145,657
2009-11-12 2009-11-10 0.542 174,479,143 -13,683 33.17% 94,486,834
2009-11-11 2009-11-09 0.494 174,492,826 +105,256 33.17% 86,205,275
2009-11-10 2009-11-06 0.494 174,387,570 +33,682 33.15% 86,153,275
2009-11-09 2009-11-05 0.504 174,353,888 -412,604 33.14% 87,793,109
2009-11-06 2009-11-04 0.513 174,766,492 +138,938 33.22% 89,661,262
2009-11-05 2009-11-03 0.523 174,627,554 +363,133 33.20% 91,249,056
2009-11-04 2009-11-02 0.513 174,264,421 +21,052 33.13% 89,403,683
2009-11-02 2009-10-29 0.532 174,243,369 +53,680 33.12% 92,703,730
2009-10-30 2009-10-28 0.485 174,189,689 +38,945 33.11% 84,400,601
2009-10-29 2009-10-27 0.523 174,150,744 +139,990 33.11% 90,999,906
2009-10-28 2009-10-23 0.504 174,010,754 -57,890 33.08% 87,620,329
2009-10-27 2009-10-22 0.513 174,068,644 +5,262 33.09% 89,303,242
2009-10-22 2009-10-20 0.494 174,063,382 -52,628 33.09% 85,993,115
2009-10-19 2009-10-15 0.494 174,116,010 -130,517 33.10% 86,019,115
2009-10-14 2009-10-12 0.513 174,246,527 +1,052 33.12% 89,394,502
2009-10-13 2009-10-09 0.523 174,245,475 +1,053 33.12% 91,049,406
2009-10-08 2009-10-06 0.452 174,244,422 -26,314 33.12% 78,798,646
2009-10-07 2009-10-05 0.454 174,270,736 +26,314 33.13% 79,141,683
2009-10-06 2009-10-02 0.435 174,244,422 -26,314 33.12% 75,818,866
2009-10-05 2009-09-30 0.464 174,270,736 +197,881 33.13% 80,797,367
2009-10-02 2009-09-29 0.464 174,072,855 +167,357 33.09% 80,705,623
2009-09-29 2009-09-25 0.513 173,905,498 -29,471 33.06% 89,219,543
2009-09-28 2009-09-24 0.523 173,934,969 +45,260 33.06% 90,887,156
2009-09-23 2009-09-21 0.513 173,889,709 -535,753 33.06% 89,211,442
2009-09-22 2009-09-18 0.589 174,425,462 +532,595 33.16% 102,743,532
2009-09-21 2009-09-17 0.561 173,892,867 -289,454 33.06% 97,473,531
2009-09-18 2009-09-16 0.599 174,182,321 -516,807 33.11% 104,255,156
2009-09-17 2009-09-15 0.608 174,699,128 -123,150 33.21% 106,224,240
2009-09-16 2009-09-14 0.608 174,822,278 +3,158 33.23% 106,299,120
2009-09-15 2009-09-11 0.599 174,819,120 -672,586 33.23% 104,636,306
2009-09-14 2009-09-10 0.608 175,491,706 +116,834 33.36% 106,706,160
2009-09-11 2009-09-09 0.646 175,374,872 -624,168 33.34% 113,299,815
2009-09-10 2009-09-08 0.646 175,999,040 +973,618 33.46% 113,703,055
2009-09-09 2009-09-07 0.732 175,025,422 -116,834 33.27% 128,039,739
2009-09-08 2009-09-04 0.751 175,142,256 +26,314 33.29% 131,453,136
2009-09-07 2009-09-03 0.694 175,115,942 -47,365 33.29% 121,451,104
2009-09-04 2009-09-02 0.656 175,163,307 -196,829 33.30% 114,827,298
2009-09-03 2009-09-01 0.646 175,360,136 +7,368 33.34% 113,290,295
2009-09-02 2009-08-31 0.589 175,352,768 +16,841 33.33% 103,289,752
2009-09-01 2009-08-28 0.589 175,335,927 +28,419 33.33% 103,279,832
2009-08-31 2009-08-27 0.599 175,307,508 +218,932 33.33% 104,928,626
2009-08-28 2009-08-26 0.618 175,088,576 -14,735 33.28% 108,124,494
2009-08-27 2009-08-25 0.618 175,103,311 +32,629 33.29% 108,133,593
2009-08-26 2009-08-24 0.608 175,070,682 +22,104 33.28% 106,450,160
2009-08-25 2009-08-21 0.580 175,048,578 +128,412 33.28% 101,447,499
2009-08-24 2009-08-20 0.589 174,920,166 +27,367 33.25% 103,034,933
2009-08-21 2009-08-19 0.589 174,892,799 +172,620 33.25% 103,018,812
2009-08-20 2009-08-18 0.608 174,720,179 +2,105 33.21% 106,237,040
2009-08-19 2009-08-17 0.608 174,718,074 -128,413 33.21% 106,235,760
2009-08-18 2009-08-14 0.608 174,846,487 -52,628 33.24% 106,313,840
2009-08-17 2009-08-13 0.627 174,899,115 +2,105 33.25% 109,669,148
2009-08-14 2009-08-12 0.589 174,897,010 -95,783 33.25% 103,021,293
2009-08-13 2009-08-11 0.599 174,992,793 +105,256 33.27% 104,740,256
2009-08-12 2009-08-10 0.627 174,887,537 -14,735 33.25% 109,661,888
2009-08-11 2009-08-07 0.589 174,902,272 +94,730 33.25% 103,024,392
2009-08-10 2009-08-06 0.627 174,807,542 +87,363 33.23% 109,611,728
2009-08-07 2009-08-05 0.646 174,720,179 +550,489 33.21% 112,876,855
2009-08-06 2009-08-04 0.646 174,169,690 +157,884 33.11% 112,521,215
2009-08-05 2009-08-03 0.665 174,011,806 +210,512 33.08% 115,725,662
2009-08-04 2009-07-31 0.713 173,801,294 +13,683 33.04% 123,841,781
2009-08-03 2009-07-30 0.713 173,787,611 +52,628 33.04% 123,832,031
2009-07-31 2009-07-29 0.703 173,734,983 -270,508 33.03% 122,143,938
2009-07-30 2009-07-28 0.741 174,005,491 -97,888 33.08% 128,946,773
2009-07-29 2009-07-27 0.684 174,103,379 -105,256 33.10% 119,094,750
2009-07-28 2009-07-24 0.703 174,208,635 -52,628 33.12% 122,476,938
2009-07-27 2009-07-23 0.722 174,261,263 -121,044 33.13% 125,825,125
2009-07-24 2009-07-22 0.637 174,382,307 +424,181 33.15% 111,001,831
2009-07-23 2009-07-21 0.732 173,958,126 -19,998 33.07% 127,258,959
2009-07-22 2009-07-20 0.713 173,978,124 -268,403 33.07% 123,967,781
2009-07-21 2009-07-17 0.789 174,246,527 -423,130 33.12% 137,402,661
2009-07-20 2009-07-16 0.817 174,669,657 -206,301 33.20% 142,714,743
2009-07-17 2009-07-15 0.779 174,875,958 +53,680 33.24% 136,237,567
2009-07-16 2009-07-14 0.836 174,822,278 -234,721 33.23% 146,161,290
2009-07-15 2009-07-13 0.646 175,056,999 +5,263 33.28% 113,094,455
2009-07-14 2009-07-10 0.665 175,051,736 +138,938 33.28% 116,417,263
2009-07-13 2009-07-09 0.684 174,912,798 -1,262,340 33.25% 119,648,430
2009-07-10 2009-07-08 0.532 176,175,138 -188,408 33.49% 93,731,500
2009-07-09 2009-07-07 0.422 176,363,546 +191,566 33.53% 74,395,165
2009-07-08 2009-07-06 0.435 176,171,980 -251,562 33.49% 76,657,603
2009-07-07 2009-07-03 0.380 176,423,542 +464,179 33.54% 67,045,471
2009-07-06 2009-07-02 0.353 175,959,363 +494,704 33.45% 62,188,237
2009-07-03 2009-06-30 0.380 175,464,659 -121,045 33.35% 66,681,071
2009-07-02 2009-06-29 0.276 175,585,704 -53,680 33.38% 48,377,127
2009-06-30 2009-06-26 0.268 175,639,384 +206,302 33.39% 47,056,967
2009-06-29 2009-06-25 0.251 175,433,082 +57,890 33.35% 44,001,587
2009-06-26 2009-06-24 0.255 175,375,192 -163,146 33.34% 44,653,538
2009-06-25 2009-06-23 0.255 175,538,338 +127,359 33.37% 44,695,078
2009-06-23 2009-06-19 0.253 175,410,979 +526,281 33.34% 44,329,347
2009-06-22 2009-06-18 0.272 174,884,698 +459,969 33.24% 47,519,380
2009-06-19 2009-06-17 0.300 174,424,729 +747,318 33.16% 52,365,838
2009-06-17 2009-06-15 0.302 173,677,411 +872,572 33.02% 52,471,488
2009-06-16 2009-06-12 0.289 172,804,839 +57,381,841 32.85% 49,909,406
2009-06-15 2009-06-11 0.315 115,422,998 +734,687 27.81% 36,406,871
2009-06-03 2009-06-01 0.336 114,688,311 +26,314 27.63% 38,572,283
2009-05-18 2009-05-14 0.285 114,661,997 -31,577 51.64% 32,680,875
2009-05-08 2009-05-06 0.364 114,693,574 +16,991,641 51.65% 41,700,910
2009-05-04 2009-04-29 0.339 97,701,933 +84,283 51.65% 33,125,740
2009-04-28 2009-04-24 0.357 97,617,650 +156,013 51.61% 34,839,120
2009-04-20 2009-04-16 0.424 97,461,637 +179,325 51.52% 41,305,335
2009-02-17 2009-02-13 0.257 97,282,312 +40,348 51.43% 24,954,597
2008-10-29 2008-10-27 0.219 97,241,964 +22,416 51.41% 21,256,837
2008-10-21 2008-10-17 0.245 97,219,548 +87,869 51.40% 23,854,215
2008-10-17 2008-10-15 0.245 97,131,679 +44,831 51.35% 23,832,655
2008-09-25 2008-09-23 0.303 97,086,848 +22,416 51.33% 29,452,228
2008-06-04 2008-06-02 0.546 97,064,432 +4,483 51.31% 53,045,072
2008-05-09 2008-05-07 0.513 97,059,949 -22,416 51.31% 49,795,115
2008-05-08 2008-05-06 0.558 97,082,365 +35,865 51.32% 54,137,625
2007-12-21 2007-12-19 0.636 97,046,500 +8,967 51.30% 61,694,093
2007-10-29 2007-10-25 0.736 97,037,533 +49,314 51.30% 71,428,665
2007-10-12 2007-10-10 0.792 96,988,219 +44,831 51.27% 76,800,877
2007-09-28 2007-09-25 0.848 96,943,388 +17,933 51.25% 82,171,390
2007-09-05 2007-09-03 0.848 96,925,455 +13,449 51.24% 82,156,190
2007-08-21 2007-08-17 0.870 96,912,006 +8,966 51.23% 84,306,495
2007-08-15 2007-08-13 0.892 96,903,040 -8,966 51.23% 86,460,200
2007-08-09 2007-08-07 0.892 96,912,006 +71,730 51.23% 86,468,200
2007-07-31 2007-07-27 1.182 96,840,276 -38,555 51.20% 114,485,565
2007-07-24 2007-07-20 0.892 96,878,831 -17,932 51.22% 86,438,600
2007-07-18 2007-07-16 1.015 96,896,763 -37,658 51.23% 98,342,107
2007-07-17 2007-07-13 0.892 96,934,421 +172,152 51.25% 86,488,200
2007-07-06 2007-07-04 0.691 96,762,269 +4,483 51.15% 66,909,315
2007-06-26 2007-06-22 0.803 96,757,786 51.15% 77,697,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top