History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -1,072,000
2023-04-17 2023-04-13 0.168 1,072,000 -142,000 0.09% 180,096
2021-09-02 2021-08-31 0.210 1,214,000 +18,000 0.10% 254,940
2021-08-30 2021-08-26 0.225 1,196,000 -32,000 0.10% 269,100
2021-08-25 2021-08-23 0.158 1,228,000 +22,000 0.10% 194,024
2021-08-24 2021-08-20 0.157 1,206,000 -2,000 0.10% 189,342
2021-08-19 2021-08-17 0.138 1,208,000 +462,000 0.10% 166,704
2021-08-18 2021-08-16 0.205 746,000 +32,000 0.06% 152,930
2021-06-04 2021-06-02 0.345 714,000 +12,000 0.06% 246,330
2021-05-26 2021-05-24 0.385 702,000 -2,000 0.06% 270,270
2021-05-13 2021-05-11 0.385 704,000 +14,000 0.06% 271,040
2021-03-24 2021-03-22 0.310 690,000 -2,000 0.06% 213,900
2021-03-08 2021-03-04 0.330 692,000 -2,000 0.06% 228,360
2020-11-04 2020-11-02 0.196 694,000 +34,000 0.06% 136,024
2020-10-16 2020-10-14 0.239 660,000 -24,000 0.05% 157,740
2020-09-30 2020-09-28 0.226 684,000 -36,000 0.06% 154,584
2020-09-08 2020-09-04 0.260 720,000 +8,000 0.06% 187,200
2020-09-04 2020-09-02 0.275 712,000 +46,000 0.06% 195,800
2020-08-14 2020-08-12 0.265 666,000 -36,000 0.06% 176,490
2020-08-04 2020-07-31 0.285 702,000 +36,000 0.06% 200,070
2020-07-07 2020-07-03 0.295 666,000 +4,000 0.06% 196,470
2020-06-29 2020-06-24 0.275 662,000 -2,000 0.05% 182,050
2020-05-21 2020-05-19 0.315 664,000 +44,000 0.06% 209,160
2020-04-23 2020-04-21 0.340 620,000 -26,000 0.05% 210,800
2020-04-21 2020-04-17 0.345 646,000 +10,000 0.05% 222,870
2020-04-20 2020-04-16 0.350 636,000 +16,000 0.05% 222,600
2020-04-01 2020-03-30 0.335 620,000 +2,000 0.05% 207,700
2020-03-16 2020-03-12 0.395 618,000 -46,000 0.05% 244,110
2020-03-12 2020-03-10 0.410 664,000 +16,000 0.06% 272,240
2020-03-06 2020-03-04 0.405 648,000 +28,000 0.05% 262,440
2020-01-23 2020-01-21 0.400 620,000 +2,000 0.05% 248,000
2020-01-22 2020-01-20 0.395 618,000 -104,000 0.05% 244,110
2020-01-21 2020-01-17 0.455 722,000 -4,000 0.06% 328,510
2020-01-15 2020-01-13 0.435 726,000 -12,000 0.06% 315,810
2020-01-14 2020-01-10 0.400 738,000 -22,000 0.06% 295,200
2020-01-13 2020-01-09 0.440 760,000 +128,000 0.06% 334,400
2020-01-10 2020-01-08 0.440 632,000 +8,000 0.05% 278,080
2020-01-09 2020-01-07 0.485 624,000 -2,000 0.05% 302,640
2019-12-17 2019-12-13 0.490 626,000 -2,000 0.05% 306,740
2019-11-26 2019-11-22 0.490 628,000 -22,000 0.05% 307,720
2019-11-08 2019-11-06 0.530 650,000 -2,000 0.05% 344,500
2019-11-05 2019-11-01 0.495 652,000 +2,000 0.05% 322,740
2019-11-01 2019-10-30 0.510 650,000 -2,000 0.05% 331,500
2019-10-15 2019-10-11 0.520 652,000 -6,000 0.05% 339,040
2019-09-26 2019-09-24 0.530 658,000 -6,000 0.05% 348,740
2019-09-25 2019-09-23 0.550 664,000 -120,000 0.06% 365,200
2019-08-06 2019-08-02 0.510 784,000 -70,000 0.06% 399,840
2019-07-17 2019-07-15 0.530 854,000 +172,000 0.07% 452,620
2019-07-16 2019-07-12 0.530 682,000 +298,000 0.06% 361,460
2019-07-02 2019-06-27 0.540 384,000 -16,000 0.03% 207,360
2019-06-19 2019-06-17 0.610 400,000 +8,000 0.03% 244,000
2019-06-18 2019-06-14 0.620 392,000 +2,000 0.03% 243,040
2019-06-17 2019-06-13 0.620 390,000 +2,000 0.03% 241,800
2019-06-14 2019-06-12 0.590 388,000 +2,000 0.03% 228,920
2019-06-12 2019-06-10 0.610 386,000 -2,000 0.03% 235,460
2019-06-11 2019-06-06 0.580 388,000 -28,000 0.03% 225,040
2019-05-03 2019-04-30 0.600 416,000 -26,000 0.03% 249,600
2019-03-27 2019-03-25 0.700 442,000 -10,000 0.04% 309,400
2019-03-14 2019-03-12 0.700 452,000 -2,000 0.04% 316,400
2019-03-13 2019-03-11 0.720 454,000 -6,000 0.04% 326,880
2019-03-12 2019-03-08 0.700 460,000 +6,000 0.04% 322,000
2019-03-08 2019-03-06 0.710 454,000 -12,000 0.04% 322,340
2019-03-07 2019-03-05 0.710 466,000 -2,000 0.04% 330,860
2019-03-06 2019-03-04 0.750 468,000 +2,000 0.04% 351,000
2019-03-05 2019-03-01 0.730 466,000 +32,000 0.04% 340,180
2019-02-28 2019-02-26 0.710 434,000 +292,000 0.04% 308,140
2019-02-27 2019-02-25 0.750 142,000 -94,000 0.01% 106,500
2019-02-26 2019-02-22 0.760 236,000 +44,000 0.02% 179,360
2019-02-22 2019-02-20 0.750 192,000 -38,000 0.02% 144,000
2019-02-21 2019-02-19 0.760 230,000 +88,000 0.02% 174,800
2019-02-18 2019-02-14 0.740 142,000 -18,000 0.01% 105,080
2019-02-15 2019-02-13 0.760 160,000 -58,000 0.01% 121,600
2019-02-14 2019-02-12 0.750 218,000 -6,000 0.02% 163,500
2019-02-13 2019-02-11 0.750 224,000 +44,000 0.02% 168,000
2019-02-08 2019-01-31 0.790 180,000 -4,000 0.01% 142,200
2019-01-30 2019-01-28 0.790 184,000 +32,000 0.02% 145,360
2019-01-25 2019-01-23 0.770 152,000 +6,000 0.01% 117,040
2019-01-24 2019-01-22 0.810 146,000 -16,000 0.01% 118,260
2019-01-23 2019-01-21 0.800 162,000 -16,000 0.01% 129,600
2019-01-18 2019-01-16 0.820 178,000 +36,000 0.01% 145,960
2019-01-11 2019-01-09 0.820 142,000 -80,000 0.01% 116,440
2019-01-08 2019-01-04 0.800 222,000 +34,000 0.02% 177,600
2019-01-07 2019-01-03 0.750 188,000 +14,000 0.02% 141,000
2019-01-04 2019-01-02 0.760 174,000 -56,000 0.01% 132,240
2018-12-28 2018-12-24 0.740 230,000 -74,000 0.02% 170,200
2018-12-27 2018-12-20 0.770 304,000 +162,000 0.03% 234,080
2018-12-21 2018-12-19 0.780 142,000 -302,000 0.01% 110,760
2018-12-18 2018-12-14 0.830 444,000 -62,000 0.04% 368,520
2018-12-17 2018-12-13 0.850 506,000 +62,000 0.04% 430,100
2018-12-14 2018-12-12 0.830 444,000 -32,000 0.04% 368,520
2018-12-13 2018-12-11 0.820 476,000 +32,000 0.05% 390,320
2018-12-11 2018-12-07 0.760 444,000 -78,000 0.04% 337,440
2018-12-10 2018-12-06 0.760 522,000 -208,000 0.05% 396,720
2018-12-07 2018-12-05 0.790 730,000 +226,000 0.07% 576,700
2018-12-06 2018-12-04 0.730 504,000 +54,000 0.05% 367,920
2018-11-30 2018-11-28 0.710 450,000 -40,000 0.04% 319,500
2018-11-29 2018-11-27 0.750 490,000 +10,000 0.05% 367,500
2018-11-28 2018-11-26 0.690 480,000 -12,000 0.05% 331,200
2018-11-27 2018-11-23 0.690 492,000 +46,000 0.05% 339,480
2018-11-26 2018-11-22 0.690 446,000 +2,000 0.04% 307,740
2018-11-22 2018-11-20 0.700 444,000 -62,000 0.04% 310,800
2018-11-21 2018-11-19 0.690 506,000 +44,000 0.05% 349,140
2018-11-20 2018-11-16 0.680 462,000 +18,000 0.04% 314,160
2018-11-16 2018-11-14 0.670 444,000 -8,000 0.04% 297,480
2018-11-15 2018-11-13 0.670 452,000 +8,000 0.04% 302,840
2018-11-14 2018-11-12 0.710 444,000 -160,000 0.04% 315,240
2018-11-13 2018-11-09 0.730 604,000 +160,000 0.06% 440,920
2018-11-12 2018-11-08 0.660 444,000 -34,000 0.04% 293,040
2018-11-09 2018-11-07 0.600 478,000 -34,000 0.05% 286,800
2018-11-07 2018-11-05 0.600 512,000 +50,000 0.05% 307,200
2018-11-02 2018-10-31 0.580 462,000 +2,000 0.04% 267,960
2018-11-01 2018-10-30 0.550 460,000 -20,000 0.04% 253,000
2018-10-31 2018-10-29 0.570 480,000 +36,000 0.05% 273,600
2018-10-29 2018-10-25 0.590 444,000 +26,000 0.04% 261,960
2018-10-24 2018-10-22 0.610 418,000 +34,000 0.04% 254,980
2018-10-22 2018-10-18 0.600 384,000 +112,000 0.04% 230,400
2018-10-19 2018-10-16 0.590 272,000 -10,000 0.03% 160,480
2018-10-15 2018-10-11 0.620 282,000 +10,000 0.03% 174,840
2018-10-10 2018-10-08 0.610 272,000 +14,000 0.03% 165,920
2018-10-09 2018-10-05 0.630 258,000 +18,000 0.02% 162,540
2018-10-08 2018-10-04 0.630 240,000 +8,000 0.02% 151,200
2018-10-05 2018-10-03 0.630 232,000 +28,000 0.02% 146,160
2018-10-04 2018-10-02 0.610 204,000 +42,000 0.02% 124,440
2018-10-03 2018-09-28 0.640 162,000 -24,000 0.02% 103,680
2018-09-27 2018-09-24 0.680 186,000 -16,000 0.02% 126,480
2018-09-24 2018-09-20 0.710 202,000 -70,000 0.02% 143,420
2018-09-21 2018-09-19 0.720 272,000 +88,000 0.03% 195,840
2018-09-18 2018-09-14 0.600 184,000 -38,000 0.02% 110,400
2018-09-14 2018-09-12 0.600 222,000 -46,000 0.02% 133,200
2018-09-13 2018-09-11 0.590 268,000 -70,000 0.03% 158,120
2018-09-12 2018-09-10 0.610 338,000 +24,000 0.03% 206,180
2018-09-11 2018-09-07 0.600 314,000 -78,000 0.03% 188,400
2018-09-10 2018-09-06 0.610 392,000 +8,000 0.04% 239,120
2018-09-06 2018-09-04 0.650 384,000 -8,000 0.04% 249,600
2018-09-05 2018-09-03 0.660 392,000 +22,000 0.04% 258,720
2018-09-04 2018-08-31 0.660 370,000 -48,000 0.04% 244,200
2018-09-03 2018-08-30 0.660 418,000 -72,000 0.04% 275,880
2018-08-31 2018-08-29 0.670 490,000 +142,000 0.05% 328,300
2018-08-30 2018-08-28 0.640 348,000 +60,000 0.03% 222,720
2018-08-29 2018-08-27 0.670 288,000 +20,000 0.03% 192,960
2018-08-28 2018-08-24 0.740 268,000 -168,000 0.03% 198,320
2018-08-27 2018-08-23 0.790 436,000 +52,000 0.04% 344,440
2018-08-24 2018-08-22 0.670 384,000 -4,000 0.04% 257,280
2018-08-23 2018-08-21 0.630 388,000 -188,000 0.04% 244,440
2018-08-17 2018-08-15 0.630 576,000 -306,000 0.06% 362,880
2018-08-16 2018-08-14 0.630 882,000 -192,000 0.08% 555,660
2018-08-09 2018-08-07 0.640 1,074,000 +34,000 0.10% 687,360
2018-08-06 2018-08-02 0.640 1,040,000 +12,000 0.10% 665,600
2018-07-31 2018-07-27 0.670 1,028,000 +120,000 0.10% 688,760
2018-07-30 2018-07-26 0.650 908,000 +8,000 0.09% 590,200
2018-07-27 2018-07-25 0.710 900,000 +570,000 0.09% 639,000
2018-07-26 2018-07-24 0.710 330,000 +82,000 0.03% 234,300
2018-07-25 2018-07-23 0.730 248,000 -88,000 0.02% 181,040
2018-07-24 2018-07-20 0.750 336,000 +194,000 0.03% 252,000
2018-07-23 2018-07-19 0.760 142,000 -58,000 0.01% 107,920
2018-07-20 2018-07-18 0.750 200,000 -188,000 0.02% 150,000
2018-07-19 2018-07-17 0.790 388,000 -10,000 0.04% 306,520
2018-07-18 2018-07-16 0.600 398,000 -116,000 0.04% 238,800
2018-07-17 2018-07-13 0.600 514,000 -12,000 0.05% 308,400
2018-07-06 2018-07-04 0.620 526,000 -208,000 0.05% 326,120
2018-07-05 2018-07-03 0.630 734,000 +210,000 0.07% 462,420
2018-07-04 2018-06-29 0.630 524,000 +8,000 0.05% 330,120
2018-06-28 2018-06-26 0.650 516,000 -6,000 0.05% 335,400
2018-06-27 2018-06-25 0.650 522,000 +10,000 0.05% 339,300
2018-06-22 2018-06-20 0.650 512,000 -140,000 0.05% 332,800
2018-06-21 2018-06-19 0.660 652,000 +160,000 0.06% 430,320
2018-06-20 2018-06-15 0.690 492,000 +200,000 0.05% 339,480
2018-06-19 2018-06-14 0.710 292,000 -220,000 0.03% 207,320
2018-06-15 2018-06-13 0.660 512,000 +158,000 0.05% 337,920
2018-06-14 2018-06-12 0.690 354,000 -142,000 0.03% 244,260
2018-06-13 2018-06-11 0.700 496,000 -14,000 0.05% 347,200
2018-06-12 2018-06-08 0.760 510,000 +244,000 0.05% 387,600
2018-06-11 2018-06-07 0.780 266,000 -292,000 0.03% 207,480
2018-06-08 2018-06-06 0.750 558,000 -458,000 0.05% 418,500
2018-06-07 2018-06-05 0.770 1,016,000 +874,000 0.10% 782,320
2018-06-06 2018-06-04 0.920 142,000 -304,000 0.01% 130,640
2018-05-11 2018-05-09 0.790 446,000 +266,000 0.04% 352,340
2018-05-10 2018-05-08 0.880 180,000 -166,000 0.02% 158,400
2018-05-09 2018-05-07 0.920 346,000 -292,000 0.03% 318,320
2018-05-08 2018-05-04 0.840 638,000 -2,604,000 0.06% 535,920
2018-05-07 2018-05-03 0.780 3,242,000 +3,068,000 0.31% 2,528,760
2018-05-04 2018-05-02 0.700 174,000 -32,000 0.02% 121,800
2018-05-03 2018-04-30 0.670 206,000 -140,000 0.02% 138,020
2018-05-02 2018-04-27 0.730 346,000 -100,000 0.03% 252,580
2018-04-30 2018-04-26 0.550 446,000 +304,000 0.04% 245,300
2018-04-25 2018-04-23 0.920 142,000 -1,434,358 0.01% 130,640
2018-04-24 2018-04-20 0.910 1,576,358 -44,362 0.15% 1,434,486
2018-04-23 2018-04-19 1.090 1,620,720 -16,000 0.16% 1,766,585
2018-04-19 2018-04-17 0.910 1,636,720 -529,280 0.16% 1,489,415
2018-04-18 2018-04-16 0.710 2,166,000 -1,232,000 0.21% 1,537,860
2018-04-17 2018-04-13 0.700 3,398,000 +3,158,000 0.33% 2,378,600
2018-04-10 2018-04-06 0.260 240,000 +98,000 0.02% 62,400
2018-03-14 2018-03-12 0.255 142,000 -32,000 0.01% 36,210
2018-03-12 2018-03-08 0.260 174,000 -48,000 0.02% 45,240
2018-03-08 2018-03-06 0.260 222,000 +72,000 0.02% 57,720
2018-03-05 2018-03-01 0.255 150,000 +8,000 0.01% 38,250
2018-02-23 2018-02-21 0.255 142,000 -350,000 0.01% 36,210
2018-02-22 2018-02-20 0.250 492,000 -22,000 0.05% 123,000
2018-02-21 2018-02-15 0.232 514,000 +372,000 0.05% 119,248
2018-01-08 2018-01-04 0.233 142,000 -76,000 0.01% 33,086
2018-01-05 2018-01-03 0.235 218,000 -10,000 0.02% 51,230
2018-01-03 2017-12-29 0.239 228,000 +86,000 0.02% 54,492
2017-11-14 2017-11-10 0.255 142,000 -32,000 0.01% 36,210
2017-07-12 2017-07-10 0.300 174,000 -172,000 0.02% 52,200
2017-07-11 2017-07-07 0.305 346,000 -8,000 0.03% 105,530
2017-07-03 2017-06-29 0.310 354,000 +22,000 0.03% 109,740
2017-06-30 2017-06-28 0.305 332,000 +54,000 0.03% 101,260
2017-06-29 2017-06-27 0.310 278,000 +102,000 0.03% 86,180
2017-06-23 2017-06-21 0.305 176,000 -46,000 0.02% 53,680
2017-06-22 2017-06-20 0.310 222,000 +46,000 0.02% 68,820
2017-05-26 2017-05-24 0.315 176,000 -30,000 0.02% 55,440
2017-05-24 2017-05-22 0.280 206,000 +34,000 0.02% 57,680
2017-05-23 2017-05-19 0.285 172,000 +2,000 0.02% 49,020
2017-05-22 2017-05-18 0.290 170,000 -32,000 0.02% 49,300
2017-05-19 2017-05-17 0.280 202,000 -132,000 0.02% 56,560
2017-05-15 2017-05-11 0.285 334,000 +28,000 0.03% 95,190
2017-05-12 2017-05-10 0.295 306,000 -16,000 0.03% 90,270
2017-05-10 2017-05-08 0.295 322,000 -4,000 0.03% 94,990
2017-05-08 2017-05-04 0.300 326,000 -96,000 0.03% 97,800
2017-05-05 2017-05-02 0.300 422,000 +2,000 0.04% 126,600
2017-05-02 2017-04-27 0.290 420,000 -10,000 0.04% 121,800
2017-04-28 2017-04-26 0.300 430,000 +8,000 0.04% 129,000
2017-04-27 2017-04-25 0.300 422,000 +44,000 0.04% 126,600
2017-04-26 2017-04-24 0.300 378,000 +126,000 0.04% 113,400
2017-04-25 2017-04-21 0.305 252,000 -136,000 0.02% 76,860
2017-04-20 2017-04-18 0.300 388,000 +36,000 0.04% 116,400
2017-04-19 2017-04-13 0.300 352,000 +6,000 0.03% 105,600
2017-04-18 2017-04-12 0.300 346,000 +110,000 0.03% 103,800
2017-04-12 2017-04-10 0.285 236,000 -86,000 0.02% 67,260
2017-04-11 2017-04-07 0.285 322,000 -16,000 0.03% 91,770
2017-04-07 2017-04-05 0.310 338,000 +102,000 0.03% 104,780
2017-04-05 2017-03-31 0.320 236,000 +20,000 0.02% 75,520
2017-03-31 2017-03-29 0.315 216,000 +20,000 0.02% 68,040
2017-03-30 2017-03-28 0.320 196,000 -136,000 0.02% 62,720
2017-03-28 2017-03-24 0.325 332,000 +50,000 0.03% 107,900
2017-03-24 2017-03-22 0.320 282,000 +100,000 0.03% 90,240
2017-03-23 2017-03-21 0.320 182,000 -142,000 0.02% 58,240
2017-03-22 2017-03-20 0.325 324,000 -6,000 0.03% 105,300
2017-03-21 2017-03-17 0.310 330,000 +96,000 0.03% 102,300
2017-03-20 2017-03-16 0.310 234,000 -80,000 0.02% 72,540
2017-03-16 2017-03-14 0.310 314,000 +80,000 0.03% 97,340
2017-03-15 2017-03-13 0.300 234,000 -90,000 0.02% 70,200
2017-03-14 2017-03-10 0.305 324,000 +30,000 0.03% 98,820
2017-03-13 2017-03-09 0.300 294,000 +6,000 0.03% 88,200
2017-03-10 2017-03-08 0.305 288,000 +66,000 0.03% 87,840
2017-03-09 2017-03-07 0.310 222,000 -162,000 0.02% 68,820
2017-03-08 2017-03-06 0.310 384,000 +8,000 0.04% 119,040
2017-03-07 2017-03-03 0.305 376,000 -76,000 0.04% 114,680
2017-03-06 2017-03-02 0.310 452,000 +106,000 0.04% 140,120
2017-03-03 2017-03-01 0.330 346,000 -126,000 0.03% 114,180
2017-03-02 2017-02-28 0.335 472,000 -42,000 0.05% 158,120
2017-02-28 2017-02-24 0.335 514,000 -20,000 0.05% 172,190
2017-02-24 2017-02-22 0.345 534,000 -32,000 0.05% 184,230
2017-02-23 2017-02-21 0.345 566,000 -6,000 0.05% 195,270
2017-02-21 2017-02-17 0.335 572,000 -38,000 0.05% 191,620
2017-02-20 2017-02-16 0.330 610,000 +70,000 0.06% 201,300
2017-02-17 2017-02-15 0.335 540,000 -2,000 0.05% 180,900
2017-02-16 2017-02-14 0.340 542,000 +168,000 0.05% 184,280
2017-02-15 2017-02-13 0.330 374,000 +74,000 0.04% 123,420
2017-02-14 2017-02-10 0.345 300,000 +18,000 0.03% 103,500
2017-02-13 2017-02-09 0.340 282,000 +80,000 0.03% 95,880
2017-02-10 2017-02-08 0.335 202,000 +18,000 0.02% 67,670
2017-02-09 2017-02-07 0.370 184,000 -20,000 0.02% 68,080
2017-02-07 2017-02-03 0.375 204,000 -40,000 0.02% 76,500
2017-02-06 2017-02-02 0.375 244,000 +16,000 0.02% 91,500
2017-02-03 2017-02-01 0.370 228,000 +60,000 0.02% 84,360
2017-02-01 2017-01-25 0.380 168,000 -2,000 0.02% 63,840
2017-01-25 2017-01-23 0.375 170,000 +8,000 0.02% 63,750
2017-01-24 2017-01-20 0.375 162,000 -20,000 0.02% 60,750
2017-01-23 2017-01-19 0.375 182,000 +28,000 0.02% 68,250
2017-01-18 2017-01-16 0.370 154,000 -4,000 0.01% 56,980
2017-01-16 2017-01-12 0.370 158,000 -6,000 0.02% 58,460
2017-01-13 2017-01-11 0.370 164,000 +22,000 0.02% 60,680
2016-12-16 2016-12-14 0.400 142,000 -8,000 0.01% 56,800
2016-12-15 2016-12-13 0.400 150,000 -86,000 0.01% 60,000
2016-12-14 2016-12-12 0.395 236,000 -30,000 0.02% 93,220
2016-12-13 2016-12-09 0.395 266,000 -16,000 0.03% 105,070
2016-12-08 2016-12-06 0.390 282,000 +28,000 0.03% 109,980
2016-12-07 2016-12-05 0.400 254,000 -52,000 0.02% 101,600
2016-12-06 2016-12-02 0.405 306,000 +4,000 0.03% 123,930
2016-12-01 2016-11-29 0.395 302,000 +100,000 0.03% 119,290
2016-11-29 2016-11-25 0.400 202,000 -32,000 0.02% 80,800
2016-11-28 2016-11-24 0.410 234,000 -24,000 0.02% 95,940
2016-11-23 2016-11-21 0.400 258,000 +116,000 0.02% 103,200
2016-11-22 2016-11-18 0.400 142,000 -2,000 0.01% 56,800
2016-11-16 2016-11-14 0.390 144,000 +2,000 0.01% 56,160
2016-11-14 2016-11-10 0.400 142,000 -10,000 0.01% 56,800
2016-11-11 2016-11-09 0.395 152,000 -2,000 0.01% 60,040
2016-11-10 2016-11-08 0.400 154,000 -108,000 0.01% 61,600
2016-11-09 2016-11-07 0.385 262,000 -16,000 0.03% 100,870
2016-11-07 2016-11-03 0.370 278,000 -6,000 0.03% 102,860
2016-11-04 2016-11-02 0.370 284,000 +38,000 0.03% 105,080
2016-11-03 2016-11-01 0.380 246,000 -66,000 0.02% 93,480
2016-11-02 2016-10-31 0.370 312,000 +14,000 0.03% 115,440
2016-11-01 2016-10-28 0.370 298,000 +130,000 0.03% 110,260
2016-10-28 2016-10-26 0.390 168,000 +26,000 0.02% 65,520
2016-10-25 2016-10-20 0.380 142,000 -48,000 0.01% 53,960
2016-10-20 2016-10-18 0.380 190,000 +48,000 0.02% 72,200
2016-10-18 2016-10-14 0.375 142,000 -94,000 0.01% 53,250
2016-10-17 2016-10-13 0.375 236,000 +6,000 0.02% 88,500
2016-10-14 2016-10-12 0.365 230,000 +4,000 0.02% 83,950
2016-10-13 2016-10-11 0.370 226,000 +24,000 0.02% 83,620
2016-10-12 2016-10-07 0.375 202,000 +48,000 0.02% 75,750
2016-10-06 2016-10-04 0.395 154,000 -50,000 0.01% 60,830
2016-10-03 2016-09-29 0.390 204,000 -14,000 0.02% 79,560
2016-09-30 2016-09-28 0.375 218,000 -14,000 0.02% 81,750
2016-09-23 2016-09-21 0.395 232,000 -10,000 0.02% 91,640
2016-09-21 2016-09-19 0.385 242,000 +24,000 0.02% 93,170
2016-09-20 2016-09-15 0.400 218,000 -102,000 0.02% 87,200
2016-09-19 2016-09-14 0.385 320,000 +16,000 0.03% 123,200
2016-09-15 2016-09-13 0.380 304,000 -4,000 0.03% 115,520
2016-09-14 2016-09-12 0.385 308,000 -12,000 0.03% 118,580
2016-09-13 2016-09-09 0.395 320,000 +46,000 0.03% 126,400
2016-09-12 2016-09-08 0.390 274,000 +28,000 0.03% 106,860
2016-09-09 2016-09-07 0.390 246,000 -116,000 0.02% 95,940
2016-09-07 2016-09-05 0.380 362,000 +104,000 0.03% 137,560
2016-09-06 2016-09-02 0.385 258,000 -44,000 0.02% 99,330
2016-09-05 2016-09-01 0.390 302,000 +70,000 0.03% 117,780
2016-09-02 2016-08-31 0.395 232,000 +14,000 0.02% 91,640
2016-09-01 2016-08-30 0.395 218,000 -38,000 0.02% 86,110
2016-08-31 2016-08-29 0.415 256,000 -100,000 0.02% 106,240
2016-08-30 2016-08-26 0.415 356,000 +6,000 0.03% 147,740
2016-08-29 2016-08-25 0.375 350,000 -4,000 0.03% 131,250
2016-08-25 2016-08-23 0.375 354,000 +4,000 0.03% 132,750
2016-08-24 2016-08-22 0.355 350,000 -4,000 0.03% 124,250
2016-08-23 2016-08-19 0.355 354,000 +4,000 0.03% 125,670
2016-08-19 2016-08-17 0.370 350,000 +28,000 0.03% 129,500
2016-08-18 2016-08-16 0.360 322,000 -140,000 0.03% 115,920
2016-08-17 2016-08-15 0.365 462,000 +108,000 0.04% 168,630
2016-08-16 2016-08-12 0.370 354,000 -12,000 0.03% 130,980
2016-08-15 2016-08-11 0.375 366,000 -168,000 0.04% 137,250
2016-08-12 2016-08-10 0.345 534,000 -60,000 0.05% 184,230
2016-08-11 2016-08-09 0.340 594,000 -52,000 0.06% 201,960
2016-08-10 2016-08-08 0.350 646,000 -36,000 0.06% 226,100
2016-08-08 2016-08-04 0.355 682,000 +114,000 0.07% 242,110
2016-08-05 2016-08-03 0.365 568,000 -170,000 0.05% 207,320
2016-08-04 2016-08-01 0.365 738,000 +6,000 0.07% 269,370
2016-08-03 2016-07-29 0.380 732,000 +120,000 0.07% 278,160
2016-08-01 2016-07-28 0.380 612,000 -10,000 0.06% 232,560
2016-07-29 2016-07-27 0.385 622,000 +96,000 0.06% 239,470
2016-07-28 2016-07-26 0.395 526,000 -70,000 0.05% 207,770
2016-07-27 2016-07-25 0.390 596,000 +88,000 0.06% 232,440
2016-07-25 2016-07-21 0.390 508,000 -10,000 0.05% 198,120
2016-07-22 2016-07-20 0.390 518,000 -100,000 0.05% 202,020
2016-07-21 2016-07-19 0.390 618,000 +38,000 0.06% 241,020
2016-07-20 2016-07-18 0.395 580,000 -60,000 0.06% 229,100
2016-07-19 2016-07-15 0.390 640,000 -80,000 0.06% 249,600
2016-07-18 2016-07-14 0.400 720,000 -54,000 0.07% 288,000
2016-07-13 2016-07-11 0.400 774,000 +26,000 0.07% 309,600
2016-07-12 2016-07-08 0.400 748,000 +146,000 0.07% 299,200
2016-07-11 2016-07-07 0.400 602,000 +94,000 0.06% 240,800
2016-07-06 2016-07-04 0.395 508,000 -66,000 0.05% 200,660
2016-07-05 2016-06-30 0.380 574,000 +114,000 0.05% 218,120
2016-07-04 2016-06-29 0.395 460,000 +4,000 0.04% 181,700
2016-06-30 2016-06-28 0.385 456,000 -96,000 0.04% 175,560
2016-06-29 2016-06-27 0.410 552,000 +100,000 0.05% 226,320
2016-06-24 2016-06-22 0.410 452,000 -82,000 0.04% 185,320
2016-06-23 2016-06-21 0.400 534,000 -108,000 0.05% 213,600
2016-06-22 2016-06-20 0.400 642,000 +12,000 0.06% 256,800
2016-06-21 2016-06-17 0.395 630,000 -232,000 0.06% 248,850
2016-06-20 2016-06-16 0.415 862,000 +90,000 0.08% 357,730
2016-06-17 2016-06-15 0.410 772,000 -12,000 0.07% 316,520
2016-06-16 2016-06-14 0.410 784,000 +32,000 0.07% 321,440
2016-06-15 2016-06-13 0.430 752,000 +12,000 0.07% 323,360
2016-06-14 2016-06-10 0.460 740,000 +536,000 0.07% 340,400
2016-06-13 2016-06-08 0.470 204,000 -60,000 0.02% 95,880
2016-06-10 2016-06-07 0.450 264,000 -104,000 0.03% 118,800
2016-06-08 2016-06-06 0.425 368,000 +56,000 0.04% 156,400
2016-06-03 2016-06-01 0.380 312,000 -36,000 0.03% 118,560
2016-06-02 2016-05-31 0.380 348,000 +12,000 0.03% 132,240
2016-05-31 2016-05-27 0.390 336,000 -2,000 0.03% 131,040
2016-05-30 2016-05-26 0.390 338,000 -154,000 0.03% 131,820
2016-05-27 2016-05-25 0.390 492,000 -164,000 0.05% 191,880
2016-05-25 2016-05-23 0.350 656,000 +36,000 0.06% 229,600
2016-05-24 2016-05-20 0.340 620,000 -78,000 0.06% 210,800
2016-05-23 2016-05-19 0.345 698,000 +58,000 0.07% 240,810
2016-05-20 2016-05-18 0.340 640,000 -14,000 0.06% 217,600
2016-05-19 2016-05-17 0.350 654,000 -38,000 0.06% 228,900
2016-05-18 2016-05-16 0.330 692,000 -4,000 0.07% 228,360
2016-05-17 2016-05-13 0.360 696,000 +52,000 0.07% 250,560
2016-05-13 2016-05-11 0.380 644,000 -136,000 0.06% 244,720
2016-05-11 2016-05-09 0.375 780,000 -86,000 0.07% 292,500
2016-05-06 2016-05-04 0.390 866,000 +86,000 0.08% 337,740
2016-05-03 2016-04-28 0.420 780,000 -240,000 0.07% 327,600
2016-04-29 2016-04-27 0.410 1,020,000 -112,000 0.10% 418,200
2016-04-28 2016-04-26 0.385 1,132,000 +16,000 0.11% 435,820
2016-04-27 2016-04-25 0.380 1,116,000 +98,000 0.11% 424,080
2016-04-25 2016-04-21 0.385 1,018,000 +96,000 0.10% 391,930
2016-04-22 2016-04-20 0.375 922,000 -50,000 0.09% 345,750
2016-04-21 2016-04-19 0.365 972,000 +30,000 0.09% 354,780
2016-04-20 2016-04-18 0.375 942,000 +20,000 0.09% 353,250
2016-04-18 2016-04-14 0.390 922,000 -314,000 0.09% 359,580
2016-04-15 2016-04-13 0.410 1,236,000 -128,000 0.12% 506,760
2016-04-13 2016-04-11 0.415 1,364,000 -58,000 0.13% 566,060
2016-04-12 2016-04-08 0.425 1,422,000 +86,000 0.14% 604,350
2016-04-11 2016-04-07 0.445 1,336,000 -50,000 0.13% 594,520
2016-04-08 2016-04-06 0.450 1,386,000 -28,000 0.13% 623,700
2016-04-07 2016-04-05 0.460 1,414,000 +72,000 0.14% 650,440
2016-04-06 2016-04-01 0.480 1,342,000 +38,000 0.13% 644,160
2016-04-05 2016-03-31 0.470 1,304,000 -12,000 0.12% 612,880
2016-04-01 2016-03-30 0.510 1,316,000 -70,000 0.13% 671,160
2016-03-31 2016-03-29 0.465 1,386,000 -12,000 0.13% 644,490
2016-03-30 2016-03-24 0.460 1,398,000 +10,000 0.13% 643,080
2016-03-29 2016-03-23 0.480 1,388,000 +50,000 0.13% 666,240
2016-03-24 2016-03-22 0.490 1,338,000 -12,000 0.13% 655,620
2016-03-23 2016-03-21 0.500 1,350,000 +132,000 0.13% 675,000
2016-03-22 2016-03-18 0.495 1,218,000 +60,000 0.12% 602,910
2016-03-21 2016-03-17 0.520 1,158,000 +30,000 0.11% 602,160
2016-03-18 2016-03-16 0.485 1,128,000 +94,000 0.11% 547,080
2016-03-16 2016-03-14 0.510 1,034,000 +68,000 0.10% 527,340
2016-03-15 2016-03-11 0.480 966,000 +272,000 0.09% 463,680
2016-03-14 2016-03-10 0.490 694,000 +44,000 0.07% 340,060
2016-03-11 2016-03-09 0.550 650,000 +154,000 0.06% 357,500
2016-03-10 2016-03-08 0.550 496,000 +224,000 0.05% 272,800
2016-03-09 2016-03-07 0.490 272,000 -14,000 0.03% 133,280
2016-03-08 2016-03-04 0.510 286,000 +100,000 0.03% 145,860
2016-03-07 2016-03-03 0.450 186,000 +144,000 0.02% 83,700
2016-03-04 2016-03-02 0.400 42,000 -64,000 0.00% 16,800
2016-03-02 2016-02-29 0.380 106,000 -24,000 0.01% 40,280
2016-03-01 2016-02-26 0.385 130,000 +118,000 0.01% 50,050
2016-02-29 2016-02-25 0.390 12,000 -38,000 0.00% 4,680
2016-02-26 2016-02-24 0.395 50,000 +2,000 0.00% 19,750
2016-02-25 2016-02-23 0.400 48,000 -78,000 0.00% 19,200
2016-02-24 2016-02-22 0.410 126,000 +12,000 0.01% 51,660
2016-02-23 2016-02-19 0.400 114,000 +12,000 0.01% 45,600
2016-02-19 2016-02-17 0.360 102,000 -34,000 0.01% 36,720
2016-02-18 2016-02-16 0.360 136,000 -142,000 0.01% 48,960
2016-02-17 2016-02-15 0.330 278,000 -36,000 0.03% 91,740
2016-02-16 2016-02-12 0.375 314,000 +280,000 0.03% 117,750
2016-02-15 2016-02-11 0.400 34,000 -36,000 0.00% 13,600
2016-02-12 2016-02-05 0.400 70,000 +24,000 0.01% 28,000
2016-02-11 2016-02-04 0.405 46,000 +36,000 0.00% 18,630
2016-02-05 2016-02-03 0.375 10,000 +10,000 0.00% 3,750
2016-02-04 2016-02-02 0.375 0 -66,000
2016-02-03 2016-02-01 0.853 66,000 -42,000 0.01% 56,280
2016-02-02 2016-01-29 0.867 108,000 +108,000 0.01% 93,682
2016-02-01 2016-01-28 0.867 0 -1,360
2016-01-28 2016-01-26 0.853 1,360 -9,523 0.00% 1,160
2016-01-27 2016-01-25 0.882 10,883 +10,883 0.00% 9,600
2016-01-26 2016-01-22 0.941 0 -1,360
2016-01-25 2016-01-21 0.941 1,360 +1,360 0.00% 1,280
2016-01-22 2016-01-20 0.882 0 -10,883
2016-01-21 2016-01-19 0.867 10,883 -43,531 0.00% 9,440
2016-01-19 2016-01-15 0.735 54,414 -1,360 0.01% 40,000
2016-01-18 2016-01-14 0.720 55,774 -1,360 0.01% 40,180
2016-01-14 2016-01-12 0.735 57,134 +6,801 0.01% 42,000
2016-01-13 2016-01-11 0.735 50,333 +4,081 0.01% 37,000
2016-01-12 2016-01-08 0.765 46,252 +17,685 0.01% 35,360
2016-01-11 2016-01-07 0.750 28,567 +21,765 0.00% 21,420
2016-01-08 2016-01-06 0.794 6,802 -17,684 0.00% 5,400
2016-01-07 2016-01-05 0.779 24,486 -28,567 0.00% 19,080
2016-01-06 2016-01-04 0.794 53,053 -4,081 0.01% 42,120
2015-12-29 2015-12-24 0.809 57,134 +46,251 0.01% 46,200
2015-12-28 2015-12-22 0.794 10,883 -5,441 0.00% 8,640
2015-12-23 2015-12-21 0.823 16,324 -31,288 0.00% 13,440
2015-12-21 2015-12-17 0.735 47,612 +47,612 0.01% 35,000
2015-12-07 2015-12-03 0.662 0 -32,648
2015-12-03 2015-12-01 0.662 32,648 +4,081 0.00% 21,600
2015-12-02 2015-11-30 0.669 28,567 +28,567 0.00% 19,110
2015-12-01 2015-11-27 0.691 0 -17,684
2015-11-27 2015-11-25 0.654 17,684 +4,081 0.00% 11,570
2015-11-26 2015-11-24 0.684 13,603 -2,721 0.00% 9,300
2015-11-25 2015-11-23 0.654 16,324 +16,324 0.00% 10,680
2015-11-23 2015-11-19 0.684 0 -36,729
2015-11-19 2015-11-17 0.654 36,729 +36,729 0.01% 24,030
2015-11-17 2015-11-13 0.625 0 -6,802
2015-11-16 2015-11-12 0.617 6,802 +6,802 0.00% 4,200
2015-11-10 2015-11-06 0.610 0 -6,802
2015-11-02 2015-10-29 0.581 6,802 +6,802 0.00% 3,950
2015-10-29 2015-10-27 0.573 0 -25,847
2015-10-23 2015-10-20 0.529 25,847 +25,847 0.00% 13,680
2015-10-22 2015-10-19 0.537 0 -25,847
2015-10-20 2015-10-16 0.551 25,847 +25,847 0.00% 14,250
2015-10-19 2015-10-15 0.544 0 -23,126
2015-10-16 2015-10-14 0.544 23,126 +23,126 0.00% 12,580
2015-10-09 2015-10-07 0.581 0 -14,964
2015-09-29 2015-09-24 0.551 14,964 +14,964 0.00% 8,250
2015-09-18 2015-09-16 0.537 0 -25,847
2015-09-17 2015-09-15 0.515 25,847 +25,847 0.00% 13,300
2015-09-14 2015-09-10 0.522 0 -9,522
2015-09-11 2015-09-09 0.573 9,522 +9,522 0.00% 5,460
2015-09-10 2015-09-08 0.669 0 -24,486
2015-09-09 2015-09-07 0.691 24,486 +24,486 0.00% 16,920
2015-09-07 2015-09-02 0.691 0 -59,855
2015-09-04 2015-09-01 0.640 59,855 +21,765 0.01% 38,280
2015-09-02 2015-08-31 0.625 38,090 +38,090 0.01% 23,800
2015-08-31 2015-08-27 0.617 0 -10,883
2015-08-28 2015-08-26 0.573 10,883 -27,207 0.00% 6,240
2015-08-27 2015-08-25 0.493 38,090 +38,090 0.01% 18,760
2015-08-25 2015-08-21 0.507 0 -31,288
2015-08-24 2015-08-20 0.522 31,288 +9,522 0.00% 16,330
2015-08-18 2015-08-14 0.559 21,766 +21,766 0.00% 12,160
2015-08-14 2015-08-12 0.573 0 -39,450
2015-08-13 2015-08-11 0.588 39,450 +19,045 0.01% 23,200
2015-08-11 2015-08-07 0.470 20,405 +17,684 0.00% 9,600
2015-08-10 2015-08-06 0.456 2,721 -27,207 0.00% 1,240
2015-08-07 2015-08-05 0.478 29,928 -32,648 0.00% 14,300
2015-08-05 2015-08-03 0.441 62,576 +34,009 0.01% 27,600
2015-08-03 2015-07-30 0.500 28,567 -16,324 0.00% 14,280
2015-07-31 2015-07-29 0.507 44,891 +16,324 0.01% 22,770
2015-07-30 2015-07-28 0.529 28,567 -13,604 0.00% 15,120
2015-07-29 2015-07-27 0.522 42,171 +4,081 0.01% 22,010
2015-07-27 2015-07-23 0.603 38,090 -10,882 0.01% 22,960
2015-07-23 2015-07-21 0.617 48,972 +10,882 0.01% 30,240
2015-07-21 2015-07-17 0.632 38,090 -12,243 0.01% 24,080
2015-07-17 2015-07-15 0.610 50,333 +9,523 0.01% 30,710
2015-07-16 2015-07-14 0.647 40,810 +23,126 0.01% 26,400
2015-07-15 2015-07-13 0.625 17,684 +17,684 0.00% 11,050
2015-07-14 2015-07-10 0.566 0 -55,774
2015-07-13 2015-07-09 0.529 55,774 -103,386 0.01% 29,520
2015-07-10 2015-07-08 0.382 159,160 +27,207 0.02% 60,840
2015-07-09 2015-07-07 0.434 131,953 +122,431 0.02% 57,230
2015-07-08 2015-07-06 0.566 9,522 +9,522 0.00% 5,390
2015-07-07 2015-07-03 0.676 0 -13,603
2015-07-03 2015-06-30 0.779 13,603 +13,603 0.00% 10,600
2015-06-30 2015-06-26 0.867 0 -10,883
2015-06-29 2015-06-25 0.926 10,883 +10,883 0.00% 10,080
2015-06-24 2015-06-22 1.000 0 -20,405
2015-06-23 2015-06-19 1.000 20,405 -58,495 0.00% 20,400
2015-06-22 2015-06-18 1.014 78,900 -107,467 0.01% 80,040
2015-06-19 2015-06-17 1.073 186,367 +186,367 0.03% 200,020
2015-06-17 2015-06-15 1.147 0 -9,522
2015-06-16 2015-06-12 0.941 9,522 -10,883 0.00% 8,960
2015-06-15 2015-06-11 0.809 20,405 +20,405 0.00% 16,500
2015-06-12 2015-06-10 0.794 0 -104,747
2015-06-11 2015-06-09 0.735 104,747 +104,747 0.02% 77,000
2015-06-09 2015-06-05 0.823 0 -2,721
2015-06-08 2015-06-04 0.713 2,721 +1,361 0.00% 1,940
2015-06-05 2015-06-03 0.720 1,360 -42,171 0.00% 980
2015-06-04 2015-06-02 0.735 43,531 +43,531 0.01% 32,000
2015-06-03 2015-06-01 0.750 0 -65,297
2015-06-02 2015-05-29 0.735 65,297 +65,297 0.01% 48,000
2015-06-01 2015-05-28 0.706 0 -63,936
2015-05-29 2015-05-27 0.750 63,936 -85,702 0.01% 47,940
2015-05-28 2015-05-26 0.654 149,638 -16,324 0.02% 97,900
2015-05-27 2015-05-22 0.669 165,962 -74,819 0.02% 111,020
2015-05-26 2015-05-21 0.706 240,781 +59,855 0.03% 169,920
2015-05-22 2015-05-20 0.728 180,926 +180,926 0.03% 131,670
2015-05-18 2015-05-14 0.485 0 -39,450
2015-05-13 2015-05-11 0.456 39,450 -25,847 0.01% 17,980
2015-05-12 2015-05-08 0.470 65,297 -1,360 0.01% 30,720
2015-05-11 2015-05-07 0.456 66,657 +66,657 0.01% 30,380
2015-05-08 2015-05-06 0.478 0 -88,422
2015-05-07 2015-05-05 0.426 88,422 -14,964 0.01% 37,700
2015-05-06 2015-05-04 0.456 103,386 +69,377 0.01% 47,120
2015-05-05 2015-04-30 0.441 34,009 -54,413 0.00% 15,000
2015-05-04 2015-04-29 0.470 88,422 -163,242 0.01% 41,600
2015-04-30 2015-04-28 0.456 251,664 +165,962 0.04% 114,700
2015-04-28 2015-04-24 0.434 85,702 -51,693 0.01% 37,170
2015-04-27 2015-04-23 0.419 137,395 +51,693 0.02% 57,570
2015-04-24 2015-04-22 0.382 85,702 -21,765 0.01% 32,760
2015-04-23 2015-04-21 0.375 107,467 -8,162 0.02% 40,290
2015-04-22 2015-04-20 0.360 115,629 -34,009 0.02% 41,650
2015-04-21 2015-04-17 0.382 149,638 +42,171 0.02% 57,200
2015-04-17 2015-04-15 0.382 107,467 +28,567 0.02% 41,080
2015-04-16 2015-04-14 0.382 78,900 +13,603 0.01% 30,160
2015-04-15 2015-04-13 0.368 65,297 +10,883 0.01% 24,000
2015-04-14 2015-04-10 0.354 54,414 +32,648 0.01% 19,280
2015-04-10 2015-04-08 0.363 21,766 -6,801 0.00% 7,904
2015-04-09 2015-04-02 0.344 28,567 -54,414 0.00% 9,828
2015-04-01 2015-03-30 0.341 82,981 +32,648 0.01% 28,304
2015-03-19 2015-03-17 0.340 50,333 +25,847 0.01% 17,094
2015-03-13 2015-03-11 0.368 24,486 -1,361 0.00% 9,000
2015-02-09 2015-02-05 0.357 25,847 -10,882 0.00% 9,234
2015-02-03 2015-01-30 0.375 36,729 -1,361 0.01% 13,770
2015-02-02 2015-01-29 0.366 38,090 +16,324 0.01% 13,944
2015-01-28 2015-01-26 0.375 21,766 -29,927 0.00% 8,160
2015-01-26 2015-01-22 0.347 51,693 +6,802 0.01% 17,936
2015-01-23 2015-01-21 0.365 44,891 +5,441 0.01% 16,368
2015-01-22 2015-01-20 0.354 39,450 +8,162 0.01% 13,978
2015-01-09 2015-01-07 0.375 31,288 +4,081 0.00% 11,730
2015-01-07 2015-01-05 0.397 27,207 +4,081 0.00% 10,800
2015-01-05 2014-12-31 0.375 23,126 +1,360 0.00% 8,670
2014-06-09 2014-06-05 0.378 21,766 +697 0.00% 8,232
2014-05-28 2014-05-26 0.375 21,069 -10,535 0.00% 7,904
2014-05-27 2014-05-23 0.377 31,604 -1,316 0.00% 11,904
2014-05-21 2014-05-19 0.377 32,920 -1,317 0.00% 12,400
2014-05-20 2014-05-16 0.363 34,237 +13,168 0.01% 12,428
2014-05-16 2014-05-14 0.363 21,069 -6,584 0.00% 7,648
2014-05-15 2014-05-13 0.361 27,653 -5,267 0.00% 9,996
2014-05-14 2014-05-12 0.369 32,920 -2,634 0.00% 12,150
2014-05-13 2014-05-09 0.361 35,554 -2,634 0.01% 12,852
2014-05-12 2014-05-08 0.365 38,188 +17,119 0.01% 13,920
2014-04-23 2014-04-17 0.395 21,069 -13,168 0.00% 8,320
2014-04-17 2014-04-15 0.395 34,237 +3,950 0.01% 13,520
2014-04-14 2014-04-10 0.425 30,287 -3,950 0.00% 12,880
2014-04-08 2014-04-04 0.425 34,237 +3,950 0.01% 14,560
2014-03-10 2014-03-06 0.456 30,287 +9,218 0.00% 13,800
2014-02-28 2014-02-26 0.440 21,069 -7,901 0.00% 9,280
2014-02-27 2014-02-25 0.433 28,970 +7,901 0.00% 12,540
2014-02-24 2014-02-20 0.448 21,069 -2,634 0.00% 9,440
2014-02-21 2014-02-19 0.463 23,703 -2,633 0.00% 10,980
2014-02-18 2014-02-14 0.463 26,336 +5,267 0.00% 12,200
2014-01-10 2014-01-08 0.539 21,069 -543,186 0.00% 11,360
2013-09-16 2013-09-12 0.714 564,255 +12,267 0.08% 402,981
2013-06-03 2013-05-30 0.684 551,988 +19,482 0.08% 377,550
2012-09-11 2012-09-07 0.709 532,506 +12,988 0.08% 377,722
2012-05-30 2012-05-28 0.711 519,518 +19,241 0.08% 369,334
2012-02-07 2012-02-03 0.719 500,277 -821,925 0.08% 359,940
2012-02-06 2012-02-02 0.754 1,322,202 -875,631 0.22% 996,600
2012-01-27 2012-01-20 0.711 2,197,833 -198,476 0.37% 1,562,475
2012-01-16 2012-01-12 0.702 2,396,309 -291,877 0.40% 1,683,050
2011-11-09 2011-11-07 0.959 2,688,186 +2,187,909 0.45% 2,578,800
2011-08-31 2011-08-29 0.925 500,277 +9,439 0.08% 462,945
2011-05-23 2011-05-19 1.126 490,838 +11,327 0.08% 552,664
2011-01-28 2011-01-26 1.323 479,511 -6,714 0.09% 634,180
2011-01-26 2011-01-24 1.269 486,225 -8,952 0.09% 616,990
2011-01-24 2011-01-20 1.340 495,177 -6,715 0.09% 663,749
2011-01-21 2011-01-19 1.340 501,892 +22,381 0.09% 672,750
2011-01-06 2011-01-04 1.483 479,511 -2,238 0.09% 711,310
2011-01-05 2011-01-03 1.537 481,749 -5,595 0.09% 740,460
2011-01-04 2010-12-31 1.466 487,344 +7,833 0.09% 714,220
2011-01-03 2010-12-29 1.555 479,511 -6,714 0.09% 745,590
2010-12-30 2010-12-28 1.573 486,225 +6,714 0.09% 764,720
2010-12-22 2010-12-20 1.626 479,511 -43,643 0.09% 779,870
2010-12-21 2010-12-17 1.662 523,154 +35,810 0.09% 869,551
2010-12-17 2010-12-15 1.555 487,344 +7,833 0.09% 757,770
2010-12-16 2010-12-14 1.483 479,511 -1,119 0.09% 711,310
2010-12-15 2010-12-13 1.626 480,630 +1,119 0.09% 781,690
2010-12-14 2010-12-10 1.662 479,511 -7,833 0.09% 797,010
2010-12-13 2010-12-09 1.823 487,344 +7,833 0.09% 888,420
2010-12-10 2010-12-08 1.823 479,511 -4,476 0.09% 874,140
2010-12-09 2010-12-07 2.002 483,987 -196,952 0.09% 968,800
2010-12-08 2010-12-06 1.984 680,939 +92,881 0.12% 1,350,870
2010-12-07 2010-12-03 1.716 588,058 -184,643 0.11% 1,008,960
2010-12-06 2010-12-02 1.769 772,701 -55,952 0.14% 1,367,191
2010-12-03 2010-12-01 1.573 828,653 +349,142 0.15% 1,303,280
2010-12-01 2010-11-29 1.376 479,511 -138,761 0.09% 659,890
2010-11-30 2010-11-26 1.394 618,272 +92,880 0.11% 861,900
2010-11-29 2010-11-25 1.090 525,392 +2,238 0.09% 572,790
2010-11-26 2010-11-24 0.911 523,154 +25,739 0.09% 476,850
2010-11-25 2010-11-23 0.894 497,415 -10,072 0.09% 444,500
2010-11-24 2010-11-22 0.911 507,487 +27,976 0.09% 462,570
2010-09-22 2010-09-20 0.733 479,511 -79,452 0.09% 351,370
2010-09-02 2010-08-31 0.688 558,963 -22,381 0.10% 384,615
2010-08-31 2010-08-27 0.733 581,344 -11,652 0.10% 426,257
2010-08-30 2010-08-26 0.733 592,996 +45,825 0.11% 434,800
2010-08-27 2010-08-25 0.752 547,171 -50,189 0.10% 411,230
2010-08-25 2010-08-23 0.733 597,360 +52,371 0.11% 438,000
2010-08-18 2010-08-16 0.907 544,989 -10,911 0.10% 494,505
2010-08-17 2010-08-13 0.917 555,900 +10,911 0.10% 509,500
2010-05-19 2010-05-17 0.697 544,989 -5,455 0.10% 379,620
2010-05-18 2010-05-14 0.808 550,444 +5,455 0.10% 444,514
2010-05-17 2010-05-13 0.789 544,989 -10,237 0.10% 429,753
2010-05-14 2010-05-12 0.817 555,226 -6,315 0.11% 453,650
2010-05-13 2010-05-11 0.798 561,541 -26,314 0.11% 448,140
2010-05-12 2010-05-10 0.789 587,855 +19,999 0.11% 463,555
2010-05-11 2010-05-07 0.798 567,856 +42,102 0.11% 453,180
2010-05-06 2010-05-04 0.865 525,754 -39,997 0.10% 454,545
2010-05-04 2010-04-30 0.836 565,751 -1,053 0.11% 473,000
2010-05-03 2010-04-29 0.779 566,804 -15,788 0.11% 441,570
2010-04-30 2010-04-28 0.817 582,592 +30,524 0.11% 476,010
2010-04-29 2010-04-27 0.751 552,068 +26,314 0.10% 414,355
2010-04-27 2010-04-23 0.732 525,754 -71,574 0.10% 384,615
2010-04-26 2010-04-22 0.779 597,328 +68,416 0.11% 465,350
2010-04-23 2010-04-21 0.751 528,912 +3,158 0.10% 396,975
2009-08-18 2009-08-14 0.608 525,754 -57,891 0.10% 319,680
2009-08-17 2009-08-13 0.627 583,645 +26,314 0.11% 365,970
2009-08-14 2009-08-12 0.589 557,331 -31,577 0.11% 328,290
2009-08-13 2009-08-11 0.599 588,908 -1,052 0.11% 352,485
2009-08-12 2009-08-10 0.627 589,960 +36,839 0.11% 369,930
2009-08-11 2009-08-07 0.589 553,121 -97,888 0.11% 325,810
2009-08-07 2009-08-05 0.646 651,009 +65,259 0.12% 420,580
2009-08-06 2009-08-04 0.646 585,750 -103,151 0.11% 378,420
2009-08-05 2009-08-03 0.665 688,901 -105,256 0.13% 458,150
2009-08-04 2009-07-31 0.713 794,157 +169,462 0.15% 565,875
2009-08-03 2009-07-30 0.713 624,695 +98,941 0.12% 445,125
2009-07-31 2009-07-29 0.703 525,754 -164,199 0.10% 369,630
2009-07-30 2009-07-28 0.741 689,953 +45,260 0.13% 511,290
2009-07-29 2009-07-27 0.684 644,693 -33,682 0.12% 441,000
2009-07-28 2009-07-24 0.703 678,375 +91,573 0.13% 476,930
2009-07-27 2009-07-23 0.722 586,802 +27,366 0.11% 423,700
2009-07-24 2009-07-22 0.637 559,436 -28,419 0.11% 356,105
2009-07-23 2009-07-21 0.732 587,855 +62,101 0.11% 430,045
2009-07-22 2009-07-20 0.713 525,754 -34,734 0.10% 374,625
2009-07-21 2009-07-17 0.789 560,488 +34,734 0.11% 441,975
2009-06-16 2009-06-12 0.289 525,754 +144,727 0.10% 151,848
2009-05-08 2009-05-06 0.364 381,027 +56,449 0.17% 138,536
2009-02-25 2009-02-23 0.263 324,578 -26,899 0.17% 85,432
2007-06-26 2007-06-22 0.803 351,477 0.19% 282,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top