History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -2,429,179
2021-08-26 2021-08-24 0.210 2,429,179 -80,000 0.20% 510,128
2021-08-20 2021-08-18 0.140 2,509,179 -110,000 0.21% 351,285
2021-08-19 2021-08-17 0.138 2,619,179 -144,000 0.22% 361,447
2021-08-18 2021-08-16 0.205 2,763,179 +40,000 0.23% 566,452
2021-07-20 2021-07-16 0.320 2,723,179 -2,000 0.23% 871,417
2021-04-28 2021-04-26 0.400 2,725,179 -10,000 0.23% 1,090,072
2021-04-22 2021-04-20 0.410 2,735,179 +90,000 0.23% 1,121,423
2021-01-06 2021-01-04 0.295 2,645,179 -80,000 0.22% 780,328
2020-11-23 2020-11-19 0.199 2,725,179 -8,000 0.23% 542,311
2020-11-09 2020-11-05 0.198 2,733,179 +4,000 0.23% 541,169
2020-09-30 2020-09-28 0.226 2,729,179 -16,000 0.23% 616,794
2020-07-20 2020-07-16 0.270 2,745,179 +34,000 0.23% 741,198
2020-07-16 2020-07-14 0.270 2,711,179 +14,000 0.22% 732,018
2020-07-15 2020-07-13 0.285 2,697,179 -36,000 0.22% 768,696
2020-07-13 2020-07-09 0.270 2,733,179 +152,000 0.23% 737,958
2020-03-20 2020-03-18 0.335 2,581,179 -2,000 0.21% 864,695
2020-03-17 2020-03-13 0.385 2,583,179 -48,000 0.21% 994,524
2020-03-16 2020-03-12 0.395 2,631,179 -102,000 0.22% 1,039,316
2020-02-18 2020-02-14 0.430 2,733,179 -36,000 0.23% 1,175,267
2020-02-07 2020-02-05 0.385 2,769,179 -6,000 0.23% 1,066,134
2020-01-23 2020-01-21 0.400 2,775,179 -60,000 0.23% 1,110,072
2020-01-22 2020-01-20 0.395 2,835,179 +60,000 0.24% 1,119,896
2020-01-13 2020-01-09 0.440 2,775,179 +100,000 0.23% 1,221,079
2020-01-03 2019-12-31 0.470 2,675,179 -166,000 0.22% 1,257,334
2019-12-13 2019-12-11 0.455 2,841,179 -58,000 0.24% 1,292,736
2019-12-12 2019-12-10 0.435 2,899,179 +58,000 0.24% 1,261,143
2019-10-23 2019-10-21 0.530 2,841,179 -10,000 0.24% 1,505,825
2019-10-17 2019-10-15 0.520 2,851,179 -8,000 0.24% 1,482,613
2019-10-11 2019-10-09 0.530 2,859,179 -22,000 0.24% 1,515,365
2019-10-08 2019-10-03 0.490 2,881,179 -20,000 0.24% 1,411,778
2019-09-30 2019-09-26 0.530 2,901,179 -90,000 0.24% 1,537,625
2019-09-24 2019-09-20 0.580 2,991,179 -2,000 0.25% 1,734,884
2019-08-28 2019-08-26 0.550 2,993,179 -40,000 0.25% 1,646,248
2019-08-26 2019-08-22 0.500 3,033,179 +40,000 0.25% 1,516,590
2019-08-06 2019-08-02 0.510 2,993,179 +170,000 0.25% 1,526,521
2019-07-31 2019-07-29 0.580 2,823,179 -14,000 0.23% 1,637,444
2019-07-22 2019-07-18 0.610 2,837,179 -6,000 0.24% 1,730,679
2019-07-02 2019-06-27 0.540 2,843,179 +6,000 0.24% 1,535,317
2019-05-31 2019-05-29 0.610 2,837,179 -20,000 0.24% 1,730,679
2019-05-10 2019-05-08 0.630 2,857,179 -28,000 0.24% 1,800,023
2019-04-29 2019-04-25 0.600 2,885,179 -16,000 0.24% 1,731,107
2019-04-25 2019-04-23 0.630 2,901,179 -50,000 0.24% 1,827,743
2019-04-23 2019-04-17 0.630 2,951,179 -10,000 0.24% 1,859,243
2019-04-18 2019-04-16 0.640 2,961,179 -18,000 0.25% 1,895,155
2019-04-17 2019-04-15 0.660 2,979,179 -10,000 0.25% 1,966,258
2019-04-15 2019-04-11 0.670 2,989,179 -50,000 0.25% 2,002,750
2019-04-12 2019-04-10 0.630 3,039,179 -10,000 0.25% 1,914,683
2019-04-11 2019-04-09 0.630 3,049,179 +38,000 0.25% 1,920,983
2019-04-09 2019-04-04 0.660 3,011,179 +40,000 0.25% 1,987,378
2019-03-14 2019-03-12 0.700 2,971,179 +162,000 0.25% 2,079,825
2019-03-13 2019-03-11 0.720 2,809,179 +50,000 0.23% 2,022,609
2019-03-12 2019-03-08 0.700 2,759,179 -200,000 0.23% 1,931,425
2019-03-08 2019-03-06 0.710 2,959,179 -20,000 0.25% 2,101,017
2019-03-07 2019-03-05 0.710 2,979,179 -980,000 0.25% 2,115,217
2019-03-01 2019-02-27 0.700 3,959,179 -20,000 0.33% 2,771,425
2019-02-26 2019-02-22 0.760 3,979,179 -6,000 0.33% 3,024,176
2019-02-19 2019-02-15 0.740 3,985,179 -4,000 0.33% 2,949,032
2019-02-15 2019-02-13 0.760 3,989,179 -30,000 0.33% 3,031,776
2019-02-08 2019-01-31 0.790 4,019,179 -2,000 0.33% 3,175,151
2019-01-30 2019-01-28 0.790 4,021,179 -2,000 0.33% 3,176,731
2019-01-25 2019-01-23 0.770 4,023,179 -4,000 0.33% 3,097,848
2019-01-24 2019-01-22 0.810 4,027,179 -100,000 0.33% 3,262,015
2019-01-22 2019-01-18 0.830 4,127,179 -30,000 0.34% 3,425,559
2019-01-21 2019-01-17 0.830 4,157,179 -10,000 0.34% 3,450,459
2019-01-17 2019-01-15 0.830 4,167,179 -2,000 0.35% 3,458,759
2019-01-16 2019-01-14 0.830 4,169,179 -12,000 0.35% 3,460,419
2019-01-15 2019-01-11 0.840 4,181,179 -40,000 0.35% 3,512,190
2019-01-14 2019-01-10 0.850 4,221,179 +16,000 0.35% 3,588,002
2019-01-11 2019-01-09 0.820 4,205,179 -134,000 0.35% 3,448,247
2019-01-10 2019-01-08 0.820 4,339,179 -40,000 0.36% 3,558,127
2019-01-09 2019-01-07 0.800 4,379,179 -82,000 0.36% 3,503,343
2019-01-07 2019-01-03 0.750 4,461,179 -22,000 0.37% 3,345,884
2019-01-03 2018-12-31 0.790 4,483,179 +2,000 0.37% 3,541,711
2018-12-27 2018-12-20 0.770 4,481,179 +40,000 0.37% 3,450,508
2018-12-21 2018-12-19 0.780 4,441,179 -76,000 0.37% 3,464,120
2018-12-19 2018-12-17 0.850 4,517,179 -214,000 0.37% 3,839,602
2018-12-18 2018-12-14 0.830 4,731,179 -14,000 0.39% 3,926,879
2018-12-17 2018-12-13 0.850 4,745,179 +184,000 0.39% 4,033,402
2018-12-13 2018-12-11 0.820 4,561,179 -326,000 0.44% 3,740,167
2018-12-12 2018-12-10 0.840 4,887,179 +80,000 0.47% 4,105,230
2018-12-11 2018-12-07 0.760 4,807,179 +48,000 0.46% 3,653,456
2018-12-10 2018-12-06 0.760 4,759,179 -10,000 0.46% 3,616,976
2018-12-07 2018-12-05 0.790 4,769,179 -130,000 0.46% 3,767,651
2018-12-06 2018-12-04 0.730 4,899,179 -10,000 0.47% 3,576,401
2018-11-30 2018-11-28 0.710 4,909,179 -28,000 0.47% 3,485,517
2018-11-29 2018-11-27 0.750 4,937,179 -54,000 0.47% 3,702,884
2018-11-26 2018-11-22 0.690 4,991,179 -26,000 0.48% 3,443,914
2018-11-21 2018-11-19 0.690 5,017,179 -100,000 0.48% 3,461,854
2018-11-20 2018-11-16 0.680 5,117,179 -30,000 0.49% 3,479,682
2018-11-15 2018-11-13 0.670 5,147,179 -66,000 0.49% 3,448,610
2018-11-13 2018-11-09 0.730 5,213,179 -4,000 0.50% 3,805,621
2018-11-12 2018-11-08 0.660 5,217,179 -120,000 0.50% 3,443,338
2018-11-09 2018-11-07 0.600 5,337,179 +58,000 0.51% 3,202,307
2018-11-08 2018-11-06 0.600 5,279,179 -20,000 0.50% 3,167,507
2018-11-06 2018-11-02 0.600 5,299,179 -30,000 0.51% 3,179,507
2018-11-05 2018-11-01 0.580 5,329,179 +80,000 0.51% 3,090,924
2018-11-01 2018-10-30 0.550 5,249,179 -52,000 0.50% 2,887,048
2018-10-31 2018-10-29 0.570 5,301,179 -176,000 0.51% 3,021,672
2018-10-30 2018-10-26 0.580 5,477,179 -134,000 0.52% 3,176,764
2018-10-29 2018-10-25 0.590 5,611,179 -26,000 0.54% 3,310,596
2018-10-26 2018-10-24 0.610 5,637,179 -10,000 0.54% 3,438,679
2018-10-25 2018-10-23 0.610 5,647,179 -30,000 0.54% 3,444,779
2018-10-24 2018-10-22 0.610 5,677,179 -200,000 0.54% 3,463,079
2018-10-23 2018-10-19 0.600 5,877,179 -10,000 0.56% 3,526,307
2018-10-22 2018-10-18 0.600 5,887,179 -50,000 0.56% 3,532,307
2018-10-19 2018-10-16 0.590 5,937,179 -20,000 0.57% 3,502,936
2018-10-18 2018-10-15 0.550 5,957,179 +8,000 0.57% 3,276,448
2018-10-16 2018-10-12 0.610 5,949,179 +40,000 0.57% 3,628,999
2018-10-15 2018-10-11 0.620 5,909,179 -640,000 0.57% 3,663,691
2018-10-12 2018-10-10 0.580 6,549,179 -406,000 0.63% 3,798,524
2018-10-11 2018-10-09 0.620 6,955,179 +114,000 0.67% 4,312,211
2018-10-10 2018-10-08 0.610 6,841,179 +300,000 0.65% 4,173,119
2018-10-09 2018-10-05 0.630 6,541,179 +130,000 0.63% 4,120,943
2018-10-08 2018-10-04 0.630 6,411,179 +120,000 0.61% 4,039,043
2018-10-05 2018-10-03 0.630 6,291,179 +160,000 0.60% 3,963,443
2018-10-04 2018-10-02 0.610 6,131,179 +4,000 0.59% 3,740,019
2018-10-03 2018-09-28 0.640 6,127,179 -64,000 0.59% 3,921,395
2018-10-02 2018-09-27 0.620 6,191,179 -632,000 0.59% 3,838,531
2018-09-28 2018-09-26 0.680 6,823,179 -10,000 0.65% 4,639,762
2018-09-27 2018-09-24 0.680 6,833,179 -132,000 0.65% 4,646,562
2018-09-26 2018-09-21 0.720 6,965,179 +8,000 0.67% 5,014,929
2018-09-24 2018-09-20 0.710 6,957,179 +16,000 0.67% 4,939,597
2018-09-21 2018-09-19 0.720 6,941,179 +68,000 0.66% 4,997,649
2018-09-20 2018-09-18 0.690 6,873,179 +132,000 0.66% 4,742,494
2018-09-19 2018-09-17 0.670 6,741,179 -270,000 0.64% 4,516,590
2018-09-14 2018-09-12 0.600 7,011,179 -100,000 0.67% 4,206,707
2018-09-11 2018-09-07 0.600 7,111,179 +16,000 0.68% 4,266,707
2018-09-10 2018-09-06 0.610 7,095,179 -618,000 0.68% 4,328,059
2018-09-07 2018-09-05 0.640 7,713,179 +30,000 0.74% 4,936,435
2018-09-06 2018-09-04 0.650 7,683,179 -2,000 0.73% 4,994,066
2018-09-05 2018-09-03 0.660 7,685,179 -80,000 0.74% 5,072,218
2018-09-03 2018-08-30 0.660 7,765,179 -28,000 0.74% 5,125,018
2018-08-31 2018-08-29 0.670 7,793,179 +32,000 0.75% 5,221,430
2018-08-30 2018-08-28 0.640 7,761,179 -418,000 0.74% 4,967,155
2018-08-29 2018-08-27 0.670 8,179,179 -736,000 0.78% 5,480,050
2018-08-27 2018-08-23 0.790 8,915,179 +230,000 0.85% 7,042,991
2018-08-24 2018-08-22 0.670 8,685,179 +62,000 0.83% 5,819,070
2018-08-23 2018-08-21 0.630 8,623,179 +38,000 0.82% 5,432,603
2018-08-22 2018-08-20 0.620 8,585,179 +64,000 0.82% 5,322,811
2018-08-21 2018-08-17 0.630 8,521,179 -3,812,000 0.82% 5,368,343
2018-08-20 2018-08-16 0.630 12,333,179 -1,498,000 1.18% 7,769,903
2018-08-16 2018-08-14 0.630 13,831,179 -46,000 1.32% 8,713,643
2018-08-15 2018-08-13 0.640 13,877,179 -680,000 1.33% 8,881,395
2018-08-14 2018-08-10 0.630 14,557,179 -110,000 1.39% 9,171,023
2018-08-13 2018-08-09 0.630 14,667,179 -16,000 1.40% 9,240,323
2018-08-10 2018-08-08 0.640 14,683,179 -44,000 1.40% 9,397,235
2018-08-09 2018-08-07 0.640 14,727,179 -10,000 1.41% 9,425,395
2018-08-08 2018-08-06 0.650 14,737,179 +36,000 1.41% 9,579,166
2018-08-07 2018-08-03 0.640 14,701,179 -10,000 1.41% 9,408,755
2018-08-06 2018-08-02 0.640 14,711,179 +10,000 1.41% 9,415,155
2018-08-03 2018-08-01 0.630 14,701,179 +8,000 1.41% 9,261,743
2018-08-02 2018-07-31 0.650 14,693,179 +48,000 1.41% 9,550,566
2018-08-01 2018-07-30 0.650 14,645,179 -32,000 1.40% 9,519,366
2018-07-31 2018-07-27 0.670 14,677,179 +2,102,000 1.40% 9,833,710
2018-07-30 2018-07-26 0.650 12,575,179 +84,000 1.20% 8,173,866
2018-07-27 2018-07-25 0.710 12,491,179 -18,000 1.19% 8,868,737
2018-07-26 2018-07-24 0.710 12,509,179 +24,000 1.20% 8,881,517
2018-07-25 2018-07-23 0.730 12,485,179 +40,000 1.19% 9,114,181
2018-07-24 2018-07-20 0.750 12,445,179 -264,000 1.19% 9,333,884
2018-07-23 2018-07-19 0.760 12,709,179 +230,000 1.22% 9,658,976
2018-07-20 2018-07-18 0.750 12,479,179 +1,260,000 1.19% 9,359,384
2018-07-19 2018-07-17 0.790 11,219,179 -154,000 1.07% 8,863,151
2018-07-18 2018-07-16 0.600 11,373,179 +1,652,000 1.09% 6,823,907
2018-07-17 2018-07-13 0.600 9,721,179 +634,000 0.93% 5,832,707
2018-07-16 2018-07-12 0.610 9,087,179 +134,000 0.87% 5,543,179
2018-07-13 2018-07-11 0.610 8,953,179 +38,000 0.86% 5,461,439
2018-07-11 2018-07-09 0.620 8,915,179 -20,000 0.85% 5,527,411
2018-07-10 2018-07-06 0.610 8,935,179 +2,000,000 0.85% 5,450,459
2018-07-09 2018-07-05 0.610 6,935,179 +1,022,000 0.66% 4,230,459
2018-07-06 2018-07-04 0.620 5,913,179 -76,000 0.57% 3,666,171
2018-07-05 2018-07-03 0.630 5,989,179 -222,000 0.57% 3,773,183
2018-07-04 2018-06-29 0.630 6,211,179 +12,000 0.59% 3,913,043
2018-06-29 2018-06-27 0.640 6,199,179 +26,000 0.59% 3,967,475
2018-06-28 2018-06-26 0.650 6,173,179 +50,000 0.59% 4,012,566
2018-06-26 2018-06-22 0.660 6,123,179 -24,000 0.59% 4,041,298
2018-06-25 2018-06-21 0.660 6,147,179 +32,000 0.59% 4,057,138
2018-06-22 2018-06-20 0.650 6,115,179 -2,000 0.58% 3,974,866
2018-06-21 2018-06-19 0.660 6,117,179 -14,000 0.59% 4,037,338
2018-06-20 2018-06-15 0.690 6,131,179 -108,000 0.59% 4,230,514
2018-06-19 2018-06-14 0.710 6,239,179 +136,000 0.60% 4,429,817
2018-06-15 2018-06-13 0.660 6,103,179 -126,000 0.58% 4,028,098
2018-06-14 2018-06-12 0.690 6,229,179 -74,000 0.60% 4,298,134
2018-06-13 2018-06-11 0.700 6,303,179 +44,000 0.60% 4,412,225
2018-06-12 2018-06-08 0.760 6,259,179 +30,000 0.60% 4,756,976
2018-06-11 2018-06-07 0.780 6,229,179 +104,000 0.60% 4,858,760
2018-06-08 2018-06-06 0.750 6,125,179 +240,000 0.59% 4,593,884
2018-06-07 2018-06-05 0.770 5,885,179 +380,000 0.56% 4,531,588
2018-06-06 2018-06-04 0.920 5,505,179 +632,000 0.53% 5,064,765
2018-05-11 2018-05-09 0.790 4,873,179 -54,000 0.47% 3,849,811
2018-05-10 2018-05-08 0.880 4,927,179 -102,000 0.47% 4,335,918
2018-05-09 2018-05-07 0.920 5,029,179 +240,000 0.48% 4,626,845
2018-05-08 2018-05-04 0.840 4,789,179 -236,000 0.46% 4,022,910
2018-05-07 2018-05-03 0.780 5,025,179 -426,000 0.48% 3,919,640
2018-05-04 2018-05-02 0.700 5,451,179 -4,000 0.52% 3,815,825
2018-05-03 2018-04-30 0.670 5,455,179 +72,000 0.52% 3,654,970
2018-05-02 2018-04-27 0.730 5,383,179 -518,000 0.51% 3,929,721
2018-04-30 2018-04-26 0.550 5,901,179 -438,000 0.56% 3,245,648
2018-04-27 2018-04-25 0.900 6,339,179 +84,000 0.61% 5,705,261
2018-04-26 2018-04-24 0.950 6,255,179 -526,000 0.60% 5,942,420
2018-04-25 2018-04-23 0.920 6,781,179 -162,000 0.65% 6,238,685
2018-04-24 2018-04-20 0.910 6,943,179 +964,000 0.66% 6,318,293
2018-04-23 2018-04-19 1.090 5,979,179 +778,000 0.57% 6,517,305
2018-04-20 2018-04-18 1.490 5,201,179 -22,000 0.50% 7,749,757
2018-04-19 2018-04-17 0.910 5,223,179 -360,000 0.50% 4,753,093
2018-04-18 2018-04-16 0.710 5,583,179 +568,000 0.53% 3,964,057
2018-04-17 2018-04-13 0.700 5,015,179 -3,900,000 0.48% 3,510,625
2018-03-21 2018-03-19 0.265 8,915,179 +180,000 0.85% 2,362,522
2018-02-23 2018-02-21 0.255 8,735,179 +100,000 0.84% 2,227,471
2018-02-22 2018-02-20 0.250 8,635,179 -92,000 0.83% 2,158,795
2018-02-21 2018-02-15 0.232 8,727,179 -32,000 0.83% 2,024,706
2018-02-20 2018-02-13 0.206 8,759,179 +60,000 0.84% 1,804,391
2018-02-09 2018-02-07 0.227 8,699,179 +40,000 0.83% 1,974,714
2018-02-02 2018-01-31 0.233 8,659,179 +20,000 0.83% 2,017,589
2018-01-12 2018-01-10 0.242 8,639,179 -254,000 0.83% 2,090,681
2018-01-10 2018-01-08 0.260 8,893,179 +254,000 0.85% 2,312,227
2018-01-09 2018-01-05 0.240 8,639,179 -200,000 0.83% 2,073,403
2017-12-29 2017-12-27 0.230 8,839,179 -4,000 0.85% 2,033,011
2017-12-14 2017-12-12 0.230 8,843,179 +20,000 0.85% 2,033,931
2017-12-07 2017-12-05 0.226 8,823,179 -3,106,000 0.84% 1,994,038
2017-12-05 2017-12-01 0.226 11,929,179 +100,000 1.14% 2,695,994
2017-12-01 2017-11-29 0.236 11,829,179 +50,000 1.13% 2,791,686
2017-11-30 2017-11-28 0.236 11,779,179 +30,000 1.13% 2,779,886
2017-11-20 2017-11-16 0.236 11,749,179 +186,000 1.12% 2,772,806
2017-11-17 2017-11-15 0.248 11,563,179 +234,000 1.11% 2,867,668
2017-11-15 2017-11-13 0.250 11,329,179 -46,000 1.08% 2,832,295
2017-11-14 2017-11-10 0.255 11,375,179 +296,000 1.09% 2,900,671
2017-11-13 2017-11-09 0.255 11,079,179 +24,000 1.06% 2,825,191
2017-11-09 2017-11-07 0.250 11,055,179 +58,000 1.06% 2,763,795
2017-11-07 2017-11-03 0.255 10,997,179 +430,000 1.05% 2,804,281
2017-11-06 2017-11-02 0.280 10,567,179 +30,000 1.01% 2,958,810
2017-10-30 2017-10-26 0.275 10,537,179 +160,000 1.01% 2,897,724
2017-10-27 2017-10-25 0.300 10,377,179 -402,000 0.99% 3,113,154
2017-10-26 2017-10-24 0.295 10,779,179 -690,000 1.03% 3,179,858
2017-10-25 2017-10-23 0.290 11,469,179 -494,000 1.10% 3,326,062
2017-10-24 2017-10-20 0.285 11,963,179 -162,000 1.14% 3,409,506
2017-10-23 2017-10-19 0.275 12,125,179 -18,000 1.16% 3,334,424
2017-10-17 2017-10-13 0.265 12,143,179 +40,000 1.16% 3,217,942
2017-10-13 2017-10-11 0.255 12,103,179 +100,000 1.16% 3,086,311
2017-10-10 2017-10-06 0.250 12,003,179 +218,000 1.15% 3,000,795
2017-10-06 2017-10-03 0.265 11,785,179 +124,000 1.13% 3,123,072
2017-10-04 2017-09-29 0.275 11,661,179 -40,000 1.12% 3,206,824
2017-09-27 2017-09-25 0.250 11,701,179 +276,000 1.12% 2,925,295
2017-09-25 2017-09-21 0.265 11,425,179 +22,000 1.09% 3,027,672
2017-09-22 2017-09-20 0.270 11,403,179 +90,000 1.09% 3,078,858
2017-09-20 2017-09-18 0.270 11,313,179 -200,000 1.08% 3,054,558
2017-09-14 2017-09-12 0.275 11,513,179 +20,000 1.10% 3,166,124
2017-09-12 2017-09-08 0.285 11,493,179 -140,000 1.10% 3,275,556
2017-09-07 2017-09-05 0.280 11,633,179 -4,000 1.11% 3,257,290
2017-09-06 2017-09-04 0.280 11,637,179 +120,000 1.11% 3,258,410
2017-09-04 2017-08-31 0.280 11,517,179 +52,000 1.10% 3,224,810
2017-09-01 2017-08-30 0.285 11,465,179 -280,000 1.10% 3,267,576
2017-08-15 2017-08-11 0.275 11,745,179 +372,000 1.12% 3,229,924
2017-08-14 2017-08-10 0.295 11,373,179 -200,000 1.09% 3,355,088
2017-08-11 2017-08-09 0.300 11,573,179 -180,000 1.11% 3,471,954
2017-08-07 2017-08-03 0.300 11,753,179 -20,000 1.12% 3,525,954
2017-08-03 2017-08-01 0.300 11,773,179 -32,000 1.13% 3,531,954
2017-08-02 2017-07-31 0.300 11,805,179 -138,000 1.13% 3,541,554
2017-08-01 2017-07-28 0.300 11,943,179 -16,000 1.14% 3,582,954
2017-07-28 2017-07-26 0.300 11,959,179 -168,000 1.14% 3,587,754
2017-07-20 2017-07-18 0.300 12,127,179 +10,000 1.16% 3,638,154
2017-07-19 2017-07-17 0.285 12,117,179 +500,000 1.16% 3,453,396
2017-07-17 2017-07-13 0.295 11,617,179 +240,000 1.11% 3,427,068
2017-07-13 2017-07-11 0.305 11,377,179 +50,000 1.09% 3,470,040
2017-07-03 2017-06-29 0.310 11,327,179 -38,000 1.08% 3,511,425
2017-06-29 2017-06-27 0.310 11,365,179 +38,000 1.09% 3,523,205
2017-06-28 2017-06-26 0.325 11,327,179 -180,000 1.08% 3,681,333
2017-06-23 2017-06-21 0.305 11,507,179 -30,000 1.10% 3,509,690
2017-06-19 2017-06-15 0.320 11,537,179 -426,000 1.10% 3,691,897
2017-06-16 2017-06-14 0.305 11,963,179 -60,000 1.14% 3,648,770
2017-06-13 2017-06-09 0.315 12,023,179 -120,000 1.15% 3,787,301
2017-06-01 2017-05-29 0.300 12,143,179 -90,000 1.16% 3,642,954
2017-05-26 2017-05-24 0.315 12,233,179 -916,000 1.17% 3,853,451
2017-05-22 2017-05-18 0.290 13,149,179 -180,000 1.26% 3,813,262
2017-05-19 2017-05-17 0.280 13,329,179 +1,984,000 1.28% 3,732,170
2017-05-18 2017-05-16 0.275 11,345,179 +150,000 1.09% 3,119,924
2017-05-12 2017-05-10 0.295 11,195,179 +180,000 1.07% 3,302,578
2017-05-11 2017-05-09 0.295 11,015,179 +20,000 1.05% 3,249,478
2017-05-10 2017-05-08 0.295 10,995,179 +140,000 1.05% 3,243,578
2017-05-09 2017-05-05 0.300 10,855,179 +190,000 1.04% 3,256,554
2017-05-05 2017-05-02 0.300 10,665,179 +100,000 1.02% 3,199,554
2017-05-02 2017-04-27 0.290 10,565,179 +22,000 1.01% 3,063,902
2017-04-27 2017-04-25 0.300 10,543,179 -80,000 1.01% 3,162,954
2017-04-26 2017-04-24 0.300 10,623,179 -230,000 1.02% 3,186,954
2017-04-25 2017-04-21 0.305 10,853,179 -460,000 1.04% 3,310,220
2017-04-19 2017-04-13 0.300 11,313,179 -6,000 1.08% 3,393,954
2017-04-18 2017-04-12 0.300 11,319,179 +76,000 1.08% 3,395,754
2017-04-12 2017-04-10 0.285 11,243,179 +6,000 1.08% 3,204,306
2017-04-11 2017-04-07 0.285 11,237,179 +234,000 1.07% 3,202,596
2017-04-10 2017-04-06 0.305 11,003,179 +14,000 1.05% 3,355,970
2017-03-28 2017-03-24 0.325 10,989,179 -6,000 1.05% 3,571,483
2017-03-23 2017-03-21 0.320 10,995,179 -2,000 1.05% 3,518,457
2017-03-22 2017-03-20 0.325 10,997,179 +30,000 1.05% 3,574,083
2017-03-21 2017-03-17 0.310 10,967,179 +160,000 1.05% 3,399,825
2017-03-14 2017-03-10 0.305 10,807,179 -10,000 1.03% 3,296,190
2017-03-13 2017-03-09 0.300 10,817,179 +72,000 1.03% 3,245,154
2017-03-10 2017-03-08 0.305 10,745,179 +120,000 1.03% 3,277,280
2017-03-07 2017-03-03 0.305 10,625,179 -8,000 1.02% 3,240,680
2017-03-06 2017-03-02 0.310 10,633,179 -220,000 1.02% 3,296,285
2017-03-03 2017-03-01 0.330 10,853,179 +100,000 1.04% 3,581,549
2017-03-01 2017-02-27 0.335 10,753,179 -24,000 1.03% 3,602,315
2017-02-28 2017-02-24 0.335 10,777,179 -190,000 1.03% 3,610,355
2017-02-24 2017-02-22 0.345 10,967,179 +20,000 1.05% 3,783,677
2017-02-22 2017-02-20 0.335 10,947,179 +30,000 1.05% 3,667,305
2017-02-21 2017-02-17 0.335 10,917,179 +340,000 1.04% 3,657,255
2017-02-20 2017-02-16 0.330 10,577,179 +158,000 1.01% 3,490,469
2017-02-17 2017-02-15 0.335 10,419,179 +420,000 1.00% 3,490,425
2017-02-16 2017-02-14 0.340 9,999,179 +190,000 0.96% 3,399,721
2017-02-15 2017-02-13 0.330 9,809,179 +514,000 0.94% 3,237,029
2017-02-13 2017-02-09 0.340 9,295,179 -68,000 0.89% 3,160,361
2017-02-10 2017-02-08 0.335 9,363,179 +474,000 0.90% 3,136,665
2017-02-09 2017-02-07 0.370 8,889,179 +84,000 0.85% 3,288,996
2017-02-08 2017-02-06 0.375 8,805,179 -256,000 0.84% 3,301,942
2017-02-07 2017-02-03 0.375 9,061,179 +50,000 0.87% 3,397,942
2017-02-06 2017-02-02 0.375 9,011,179 +10,000 0.86% 3,379,192
2017-02-03 2017-02-01 0.370 9,001,179 +100,000 0.86% 3,330,436
2017-02-02 2017-01-27 0.375 8,901,179 +250,000 0.85% 3,337,942
2017-01-25 2017-01-23 0.375 8,651,179 +12,000 0.83% 3,244,192
2017-01-19 2017-01-17 0.375 8,639,179 -14,000 0.83% 3,239,692
2017-01-18 2017-01-16 0.370 8,653,179 +94,000 0.83% 3,201,676
2017-01-17 2017-01-13 0.370 8,559,179 +80,000 0.82% 3,166,896
2017-01-16 2017-01-12 0.370 8,479,179 +50,000 0.81% 3,137,296
2017-01-13 2017-01-11 0.370 8,429,179 +18,000 0.81% 3,118,796
2017-01-11 2017-01-09 0.370 8,411,179 +70,000 0.80% 3,112,136
2017-01-10 2017-01-06 0.380 8,341,179 +52,000 0.80% 3,169,648
2017-01-09 2017-01-05 0.385 8,289,179 +12,000 0.79% 3,191,334
2016-12-30 2016-12-28 0.395 8,277,179 +50,000 0.79% 3,269,486
2016-12-29 2016-12-23 0.385 8,227,179 +10,000 0.79% 3,167,464
2016-12-23 2016-12-21 0.390 8,217,179 -10,000 0.79% 3,204,700
2016-12-15 2016-12-13 0.400 8,227,179 +2,000 0.79% 3,290,872
2016-12-13 2016-12-09 0.395 8,225,179 +26,000 0.79% 3,248,946
2016-12-08 2016-12-06 0.390 8,199,179 +90,000 0.78% 3,197,680
2016-12-02 2016-11-30 0.400 8,109,179 +20,000 0.78% 3,243,672
2016-12-01 2016-11-29 0.395 8,089,179 +80,000 0.77% 3,195,226
2016-11-28 2016-11-24 0.410 8,009,179 +104,000 0.77% 3,283,763
2016-11-22 2016-11-18 0.400 7,905,179 +100,000 0.76% 3,162,072
2016-11-21 2016-11-17 0.400 7,805,179 -82,000 0.75% 3,122,072
2016-11-17 2016-11-15 0.390 7,887,179 +180,000 0.75% 3,076,000
2016-11-16 2016-11-14 0.390 7,707,179 +10,000 0.74% 3,005,800
2016-11-11 2016-11-09 0.395 7,697,179 -80,000 0.74% 3,040,386
2016-11-10 2016-11-08 0.400 7,777,179 +62,000 0.74% 3,110,872
2016-11-07 2016-11-03 0.370 7,715,179 +60,000 0.74% 2,854,616
2016-11-03 2016-11-01 0.380 7,655,179 +50,000 0.73% 2,908,968
2016-11-02 2016-10-31 0.370 7,605,179 -60,000 0.73% 2,813,916
2016-11-01 2016-10-28 0.370 7,665,179 +10,000 0.73% 2,836,116
2016-10-25 2016-10-20 0.380 7,655,179 +120,000 0.73% 2,908,968
2016-10-24 2016-10-19 0.370 7,535,179 +10,000 0.72% 2,788,016
2016-10-18 2016-10-14 0.375 7,525,179 -236,000 0.72% 2,821,942
2016-10-17 2016-10-13 0.375 7,761,179 +38,000 0.74% 2,910,442
2016-10-14 2016-10-12 0.365 7,723,179 -30,000 0.74% 2,818,960
2016-10-13 2016-10-11 0.370 7,753,179 +136,000 0.74% 2,868,676
2016-10-12 2016-10-07 0.375 7,617,179 +238,000 0.73% 2,856,442
2016-10-11 2016-10-06 0.400 7,379,179 -20,000 0.71% 2,951,672
2016-10-06 2016-10-04 0.395 7,399,179 +30,000 0.71% 2,922,676
2016-10-04 2016-09-30 0.385 7,369,179 +50,000 0.70% 2,837,134
2016-10-03 2016-09-29 0.390 7,319,179 +18,000 0.70% 2,854,480
2016-09-30 2016-09-28 0.375 7,301,179 +130,000 0.70% 2,737,942
2016-09-29 2016-09-27 0.390 7,171,179 -164,000 0.69% 2,796,760
2016-09-28 2016-09-26 0.390 7,335,179 +78,000 0.70% 2,860,720
2016-09-27 2016-09-23 0.395 7,257,179 +42,000 0.69% 2,866,586
2016-09-26 2016-09-22 0.390 7,215,179 -2,000 0.69% 2,813,920
2016-09-23 2016-09-21 0.395 7,217,179 -68,000 0.69% 2,850,786
2016-09-22 2016-09-20 0.390 7,285,179 -2,000 0.70% 2,841,220
2016-09-21 2016-09-19 0.385 7,287,179 +4,000 0.70% 2,805,564
2016-09-20 2016-09-15 0.400 7,283,179 -150,000 0.70% 2,913,272
2016-09-19 2016-09-14 0.385 7,433,179 +30,000 0.71% 2,861,774
2016-09-15 2016-09-13 0.380 7,403,179 +100,000 0.71% 2,813,208
2016-09-14 2016-09-12 0.385 7,303,179 -20,000 0.70% 2,811,724
2016-09-13 2016-09-09 0.395 7,323,179 -156,000 0.70% 2,892,656
2016-09-12 2016-09-08 0.390 7,479,179 -30,000 0.72% 2,916,880
2016-09-09 2016-09-07 0.390 7,509,179 +454,000 0.72% 2,928,580
2016-09-06 2016-09-02 0.385 7,055,179 -200,000 0.67% 2,716,244
2016-09-05 2016-09-01 0.390 7,255,179 -8,000 0.69% 2,829,520
2016-09-02 2016-08-31 0.395 7,263,179 -654,000 0.69% 2,868,956
2016-09-01 2016-08-30 0.395 7,917,179 +16,000 0.76% 3,127,286
2016-08-31 2016-08-29 0.415 7,901,179 -388,000 0.76% 3,278,989
2016-08-30 2016-08-26 0.415 8,289,179 -1,082,000 0.79% 3,440,009
2016-08-26 2016-08-24 0.375 9,371,179 -52,000 0.90% 3,514,192
2016-08-25 2016-08-23 0.375 9,423,179 -4,000 0.90% 3,533,692
2016-08-24 2016-08-22 0.355 9,427,179 +6,000 0.90% 3,346,649
2016-08-19 2016-08-17 0.370 9,421,179 -380,000 0.90% 3,485,836
2016-08-18 2016-08-16 0.360 9,801,179 +60,000 0.94% 3,528,424
2016-08-16 2016-08-12 0.370 9,741,179 -384,000 0.93% 3,604,236
2016-08-15 2016-08-11 0.375 10,125,179 -350,000 0.97% 3,796,942
2016-08-12 2016-08-10 0.345 10,475,179 +70,000 1.00% 3,613,937
2016-08-10 2016-08-08 0.350 10,405,179 -490,000 1.00% 3,641,813
2016-08-09 2016-08-05 0.335 10,895,179 +874,000 1.04% 3,649,885
2016-08-08 2016-08-04 0.355 10,021,179 +104,000 0.96% 3,557,519
2016-08-05 2016-08-03 0.365 9,917,179 -48,000 0.95% 3,619,770
2016-08-04 2016-08-01 0.365 9,965,179 -282,000 0.95% 3,637,290
2016-08-03 2016-07-29 0.380 10,247,179 -300,000 0.98% 3,893,928
2016-08-01 2016-07-28 0.380 10,547,179 +2,000 1.01% 4,007,928
2016-07-27 2016-07-25 0.390 10,545,179 +100,000 1.01% 4,112,620
2016-07-25 2016-07-21 0.390 10,445,179 +2,000 1.00% 4,073,620
2016-07-22 2016-07-20 0.390 10,443,179 +52,000 1.00% 4,072,840
2016-07-20 2016-07-18 0.395 10,391,179 +100,000 0.99% 4,104,516
2016-07-19 2016-07-15 0.390 10,291,179 +4,000 0.98% 4,013,560
2016-07-15 2016-07-13 0.405 10,287,179 +96,000 0.98% 4,166,307
2016-07-14 2016-07-12 0.395 10,191,179 -14,000 0.97% 4,025,516
2016-07-12 2016-07-08 0.400 10,205,179 -50,000 0.98% 4,082,072
2016-07-11 2016-07-07 0.400 10,255,179 -48,000 0.98% 4,102,072
2016-07-05 2016-06-30 0.380 10,303,179 +28,000 0.99% 3,915,208
2016-06-30 2016-06-28 0.385 10,275,179 +70,000 0.98% 3,955,944
2016-06-28 2016-06-24 0.410 10,205,179 +110,000 0.98% 4,184,123
2016-06-24 2016-06-22 0.410 10,095,179 +242,000 0.97% 4,139,023
2016-06-23 2016-06-21 0.400 9,853,179 +72,000 0.94% 3,941,272
2016-06-22 2016-06-20 0.400 9,781,179 +16,000 0.94% 3,912,472
2016-06-21 2016-06-17 0.395 9,765,179 -34,000 0.93% 3,857,246
2016-06-17 2016-06-15 0.410 9,799,179 +136,000 0.94% 4,017,663
2016-06-16 2016-06-14 0.410 9,663,179 +286,000 0.92% 3,961,903
2016-06-15 2016-06-13 0.430 9,377,179 +214,000 0.90% 4,032,187
2016-06-14 2016-06-10 0.460 9,163,179 +208,000 0.88% 4,215,062
2016-06-13 2016-06-08 0.470 8,955,179 -1,034,000 0.86% 4,208,934
2016-06-10 2016-06-07 0.450 9,989,179 +12,000 0.96% 4,495,131
2016-06-08 2016-06-06 0.425 9,977,179 -482,000 0.95% 4,240,301
2016-06-06 2016-06-02 0.380 10,459,179 -20,000 1.00% 3,974,488
2016-06-02 2016-05-31 0.380 10,479,179 +60,000 1.00% 3,982,088
2016-06-01 2016-05-30 0.390 10,419,179 +14,000 1.00% 4,063,480
2016-05-30 2016-05-26 0.390 10,405,179 -2,000 1.00% 4,058,020
2016-05-27 2016-05-25 0.390 10,407,179 -428,000 1.00% 4,058,800
2016-05-26 2016-05-24 0.375 10,835,179 -20,000 1.04% 4,063,192
2016-05-25 2016-05-23 0.350 10,855,179 -124,000 1.04% 3,799,313
2016-05-24 2016-05-20 0.340 10,979,179 +36,000 1.05% 3,732,921
2016-05-20 2016-05-18 0.340 10,943,179 +78,000 1.05% 3,720,681
2016-05-19 2016-05-17 0.350 10,865,179 +4,000 1.04% 3,802,813
2016-05-18 2016-05-16 0.330 10,861,179 -1,822,000 1.04% 3,584,189
2016-05-17 2016-05-13 0.360 12,683,179 +20,000 1.21% 4,565,944
2016-05-16 2016-05-12 0.365 12,663,179 +170,000 1.21% 4,622,060
2016-05-12 2016-05-10 0.385 12,493,179 -26,000 1.20% 4,809,874
2016-05-11 2016-05-09 0.375 12,519,179 +4,000 1.20% 4,694,692
2016-05-10 2016-05-06 0.370 12,515,179 +600,000 1.20% 4,630,616
2016-05-09 2016-05-05 0.390 11,915,179 -72,000 1.14% 4,646,920
2016-05-06 2016-05-04 0.390 11,987,179 -152,000 1.15% 4,675,000
2016-05-04 2016-04-29 0.410 12,139,179 +18,000 1.16% 4,977,063
2016-05-03 2016-04-28 0.420 12,121,179 -78,000 1.16% 5,090,895
2016-04-29 2016-04-27 0.410 12,199,179 +284,000 1.17% 5,001,663
2016-04-28 2016-04-26 0.385 11,915,179 +10,000 1.14% 4,587,344
2016-04-27 2016-04-25 0.380 11,905,179 +34,000 1.14% 4,523,968
2016-04-26 2016-04-22 0.380 11,871,179 +50,000 1.14% 4,511,048
2016-04-25 2016-04-21 0.385 11,821,179 +76,000 1.13% 4,551,154
2016-04-22 2016-04-20 0.375 11,745,179 +44,000 1.12% 4,404,442
2016-04-21 2016-04-19 0.365 11,701,179 +162,000 1.12% 4,270,930
2016-04-20 2016-04-18 0.375 11,539,179 -8,000 1.10% 4,327,192
2016-04-19 2016-04-15 0.365 11,547,179 +3,360,000 1.10% 4,214,720
2016-04-18 2016-04-14 0.390 8,187,179 +1,896,000 0.78% 3,193,000
2016-04-14 2016-04-12 0.410 6,291,179 +120,000 0.60% 2,579,383
2016-04-13 2016-04-11 0.415 6,171,179 +690,000 0.59% 2,561,039
2016-04-12 2016-04-08 0.425 5,481,179 +224,000 0.52% 2,329,501
2016-04-11 2016-04-07 0.445 5,257,179 -122,000 0.50% 2,339,445
2016-04-08 2016-04-06 0.450 5,379,179 -260,000 0.51% 2,420,631
2016-04-07 2016-04-05 0.460 5,639,179 +10,000 0.54% 2,594,022
2016-04-06 2016-04-01 0.480 5,629,179 -20,000 0.54% 2,702,006
2016-04-05 2016-03-31 0.470 5,649,179 +54,000 0.54% 2,655,114
2016-04-01 2016-03-30 0.510 5,595,179 -50,000 0.54% 2,853,541
2016-03-31 2016-03-29 0.465 5,645,179 +30,000 0.54% 2,625,008
2016-03-30 2016-03-24 0.460 5,615,179 +206,000 0.54% 2,582,982
2016-03-29 2016-03-23 0.480 5,409,179 -30,000 0.52% 2,596,406
2016-03-24 2016-03-22 0.490 5,439,179 +4,000 0.52% 2,665,198
2016-03-23 2016-03-21 0.500 5,435,179 -92,000 0.52% 2,717,590
2016-03-22 2016-03-18 0.495 5,527,179 -418,000 0.53% 2,735,954
2016-03-21 2016-03-17 0.520 5,945,179 -88,000 0.57% 3,091,493
2016-03-18 2016-03-16 0.485 6,033,179 +182,000 0.58% 2,926,092
2016-03-17 2016-03-15 0.495 5,851,179 -250,000 0.56% 2,896,334
2016-03-16 2016-03-14 0.510 6,101,179 -74,000 0.58% 3,111,601
2016-03-15 2016-03-11 0.480 6,175,179 +294,000 0.59% 2,964,086
2016-03-14 2016-03-10 0.490 5,881,179 +460,000 0.56% 2,881,778
2016-03-11 2016-03-09 0.550 5,421,179 +48,000 0.52% 2,981,648
2016-03-10 2016-03-08 0.550 5,373,179 -38,000 0.51% 2,955,248
2016-03-09 2016-03-07 0.490 5,411,179 +254,000 0.52% 2,651,478
2016-03-08 2016-03-04 0.510 5,157,179 -650,000 0.49% 2,630,161
2016-03-07 2016-03-03 0.450 5,807,179 +34,000 0.56% 2,613,231
2016-03-04 2016-03-02 0.400 5,773,179 -4,000 0.55% 2,309,272
2016-03-03 2016-03-01 0.380 5,777,179 -2,000 0.55% 2,195,328
2016-03-01 2016-02-26 0.385 5,779,179 +28,000 0.55% 2,224,984
2016-02-29 2016-02-25 0.390 5,751,179 -20,000 0.55% 2,242,960
2016-02-26 2016-02-24 0.395 5,771,179 +14,000 0.55% 2,279,616
2016-02-25 2016-02-23 0.400 5,757,179 -46,000 0.55% 2,302,872
2016-02-24 2016-02-22 0.410 5,803,179 +254,000 0.56% 2,379,303
2016-02-23 2016-02-19 0.400 5,549,179 -172,000 0.53% 2,219,672
2016-02-22 2016-02-18 0.360 5,721,179 +50,000 0.55% 2,059,624
2016-02-19 2016-02-17 0.360 5,671,179 -90,000 0.54% 2,041,624
2016-02-18 2016-02-16 0.360 5,761,179 -262,000 0.55% 2,074,024
2016-02-17 2016-02-15 0.330 6,023,179 +518,000 0.58% 1,987,649
2016-02-16 2016-02-12 0.375 5,505,179 -6,000 0.53% 2,064,442
2016-02-12 2016-02-05 0.400 5,511,179 -22,000 0.53% 2,204,472
2016-02-11 2016-02-04 0.405 5,533,179 +46,000 0.53% 2,240,937
2016-02-05 2016-02-03 0.375 5,487,179 -194,000 0.52% 2,057,692
2016-02-04 2016-02-02 0.375 5,681,179 +444,000 0.54% 2,130,442
2016-02-03 2016-02-01 0.853 5,237,179 +168,000 0.50% 4,465,873
2016-02-02 2016-01-29 0.867 5,069,179 +1,706,965 0.48% 4,397,143
2016-02-01 2016-01-28 0.867 3,362,214 -6,802 0.47% 2,916,476
2016-01-29 2016-01-27 0.838 3,369,016 -19,045 0.48% 2,823,312
2016-01-28 2016-01-26 0.853 3,388,061 +136,035 0.48% 2,889,084
2016-01-27 2016-01-25 0.882 3,252,026 +167,322 0.47% 2,868,707
2016-01-26 2016-01-22 0.941 3,084,704 -163,241 0.44% 2,902,515
2016-01-25 2016-01-21 0.941 3,247,945 +285,672 0.47% 3,056,115
2016-01-22 2016-01-20 0.882 2,962,273 +42,171 0.43% 2,613,108
2016-01-21 2016-01-19 0.867 2,920,102 +44,891 0.42% 2,532,976
2016-01-20 2016-01-18 0.720 2,875,211 -272,069 0.41% 2,071,318
2016-01-19 2016-01-15 0.735 3,147,280 -115,629 0.45% 2,313,590
2016-01-18 2016-01-14 0.720 3,262,909 +19,045 0.47% 2,350,618
2016-01-15 2016-01-13 0.720 3,243,864 +4,081 0.47% 2,336,898
2016-01-13 2016-01-11 0.735 3,239,783 +1,360 0.46% 2,381,590
2016-01-12 2016-01-08 0.765 3,238,423 +5,442 0.46% 2,475,813
2016-01-11 2016-01-07 0.750 3,232,981 -10,883 0.46% 2,424,121
2016-01-07 2016-01-05 0.779 3,243,864 -29,928 0.47% 2,527,665
2016-01-06 2016-01-04 0.794 3,273,792 +6,802 0.47% 2,599,117
2016-01-05 2015-12-31 0.809 3,266,990 +13,604 0.47% 2,641,749
2015-12-30 2015-12-28 0.823 3,253,386 -19,045 0.47% 2,678,580
2015-12-29 2015-12-24 0.809 3,272,431 +2,720 0.47% 2,646,148
2015-12-28 2015-12-22 0.794 3,269,711 -323,762 0.47% 2,595,877
2015-12-23 2015-12-21 0.823 3,593,473 -379,536 0.52% 2,958,581
2015-12-22 2015-12-18 0.750 3,973,009 -5,441 0.57% 2,979,001
2015-12-21 2015-12-17 0.735 3,978,450 -9,523 0.57% 2,924,589
2015-12-18 2015-12-16 0.735 3,987,973 +23,126 0.57% 2,931,590
2015-12-17 2015-12-15 0.750 3,964,847 +43,531 0.57% 2,972,881
2015-12-16 2015-12-14 0.794 3,921,316 +10,883 0.56% 3,113,197
2015-12-15 2015-12-11 0.794 3,910,433 +225,817 0.56% 3,104,557
2015-12-14 2015-12-10 0.691 3,684,616 +2,721 0.53% 2,546,074
2015-12-10 2015-12-08 0.640 3,681,895 +40,810 0.53% 2,354,733
2015-12-08 2015-12-04 0.676 3,641,085 +20,405 0.52% 2,462,463
2015-12-07 2015-12-03 0.662 3,620,680 +5,442 0.52% 2,395,431
2015-12-04 2015-12-02 0.654 3,615,238 +43,531 0.52% 2,365,255
2015-12-03 2015-12-01 0.662 3,571,707 +61,215 0.51% 2,363,030
2015-12-01 2015-11-27 0.691 3,510,492 -1,564,396 0.50% 2,425,754
2015-11-30 2015-11-26 0.647 5,074,888 +1,360 0.73% 3,282,919
2015-11-27 2015-11-25 0.654 5,073,528 +16,324 0.73% 3,319,335
2015-11-23 2015-11-19 0.684 5,057,204 -1,360 0.73% 3,457,358
2015-11-20 2015-11-18 0.662 5,058,564 +42,171 0.73% 3,346,731
2015-11-19 2015-11-17 0.654 5,016,393 +27,207 0.72% 3,281,954
2015-11-17 2015-11-13 0.625 4,989,186 -2,721 0.72% 3,117,451
2015-11-16 2015-11-12 0.617 4,991,907 +27,207 0.72% 3,082,455
2015-11-13 2015-11-11 0.603 4,964,700 +1,360 0.71% 2,992,663
2015-11-12 2015-11-10 0.603 4,963,340 +65,297 0.71% 2,991,843
2015-11-11 2015-11-09 0.603 4,898,043 +168,682 0.70% 2,952,483
2015-11-10 2015-11-06 0.610 4,729,361 +171,404 0.68% 2,885,570
2015-11-02 2015-10-29 0.581 4,557,957 -1,360 0.65% 2,646,966
2015-10-30 2015-10-28 0.573 4,559,317 -93,864 0.66% 2,614,240
2015-10-29 2015-10-27 0.573 4,653,181 -31,288 0.67% 2,668,060
2015-10-26 2015-10-22 0.529 4,684,469 +2,721 0.67% 2,479,384
2015-10-23 2015-10-20 0.529 4,681,748 +4,081 0.67% 2,477,944
2015-10-20 2015-10-16 0.551 4,677,667 +2,720 0.67% 2,578,942
2015-10-13 2015-10-09 0.588 4,674,947 -1,360 0.67% 2,749,272
2015-10-09 2015-10-07 0.581 4,676,307 -42,171 0.67% 2,715,696
2015-09-25 2015-09-23 0.573 4,718,478 -27,207 0.68% 2,705,500
2015-09-22 2015-09-18 0.537 4,745,685 +1,361 0.68% 2,546,671
2015-09-18 2015-09-16 0.537 4,744,324 -10,883 0.68% 2,545,940
2015-09-17 2015-09-15 0.515 4,755,207 +1,360 0.68% 2,446,913
2015-09-16 2015-09-14 0.529 4,753,847 -12,243 0.68% 2,516,105
2015-09-14 2015-09-10 0.522 4,766,090 +19,045 0.68% 2,487,549
2015-09-11 2015-09-09 0.573 4,747,045 +1,651,459 0.68% 2,721,880
2015-09-10 2015-09-08 0.669 3,095,586 +678,812 0.44% 2,070,786
2015-09-09 2015-09-07 0.691 2,416,774 +297,915 0.35% 1,669,994
2015-09-08 2015-09-04 0.720 2,118,859 +40,811 0.30% 1,526,438
2015-09-07 2015-09-02 0.691 2,078,048 +116,989 0.30% 1,435,934
2015-09-04 2015-09-01 0.640 1,961,059 -1,360 0.28% 1,254,183
2015-09-02 2015-08-31 0.625 1,962,419 -1,361 0.28% 1,226,201
2015-08-31 2015-08-27 0.617 1,963,780 -66,656 0.28% 1,212,615
2015-08-28 2015-08-26 0.573 2,030,436 -129,233 0.29% 1,164,220
2015-08-27 2015-08-25 0.493 2,159,669 -14,964 0.31% 1,063,685
2015-08-26 2015-08-24 0.485 2,174,633 -144,197 0.31% 1,055,069
2015-08-24 2015-08-20 0.522 2,318,830 -5,441 0.33% 1,210,259
2015-08-21 2015-08-19 0.493 2,324,271 +6,802 0.33% 1,144,755
2015-08-19 2015-08-17 0.544 2,317,469 -20,405 0.33% 1,260,656
2015-08-18 2015-08-14 0.559 2,337,874 +34,008 0.34% 1,306,128
2015-08-17 2015-08-13 0.588 2,303,866 +134,674 0.33% 1,354,872
2015-08-13 2015-08-11 0.588 2,169,192 +88,423 0.31% 1,275,672
2015-08-12 2015-08-10 0.485 2,080,769 +28,567 0.30% 1,009,529
2015-08-11 2015-08-07 0.470 2,052,202 -5,441 0.29% 965,497
2015-08-10 2015-08-06 0.456 2,057,643 -9,523 0.30% 937,805
2015-08-07 2015-08-05 0.478 2,067,166 -17,684 0.30% 987,733
2015-08-06 2015-08-04 0.419 2,084,850 +10,883 0.30% 873,576
2015-08-05 2015-08-03 0.441 2,073,967 +10,882 0.30% 914,754
2015-08-03 2015-07-30 0.500 2,063,085 +9,523 0.30% 1,031,281
2015-07-31 2015-07-29 0.507 2,053,562 +44,891 0.30% 1,041,617
2015-07-30 2015-07-28 0.529 2,008,671 -68,017 0.29% 1,063,144
2015-07-29 2015-07-27 0.522 2,076,688 -4,081 0.30% 1,083,878
2015-07-27 2015-07-23 0.603 2,080,769 -6,802 0.30% 1,254,263
2015-07-23 2015-07-21 0.617 2,087,571 +1,360 0.30% 1,289,055
2015-07-21 2015-07-17 0.632 2,086,211 -35,369 0.30% 1,318,887
2015-07-17 2015-07-15 0.610 2,121,580 +4,082 0.30% 1,294,460
2015-07-16 2015-07-14 0.647 2,117,498 +23,125 0.30% 1,369,798
2015-07-15 2015-07-13 0.625 2,094,373 +2,721 0.30% 1,308,651
2015-07-14 2015-07-10 0.566 2,091,652 +2,721 0.30% 1,183,944
2015-07-13 2015-07-09 0.529 2,088,931 -43,531 0.30% 1,105,624
2015-07-10 2015-07-08 0.382 2,132,462 +6,801 0.31% 815,146
2015-07-09 2015-07-07 0.434 2,125,661 -25,846 0.31% 921,928
2015-07-08 2015-07-06 0.566 2,151,507 +6,802 0.31% 1,217,824
2015-07-07 2015-07-03 0.676 2,144,705 +13,603 0.31% 1,450,462
2015-07-06 2015-07-02 0.765 2,131,102 -1,017,538 0.31% 1,629,253
2015-07-03 2015-06-30 0.779 3,148,640 -20,405 0.45% 2,453,465
2015-07-02 2015-06-29 0.794 3,169,045 -23,126 0.46% 2,515,957
2015-06-30 2015-06-26 0.867 3,192,171 +32,648 0.46% 2,768,976
2015-06-29 2015-06-25 0.926 3,159,523 +6,802 0.45% 2,926,463
2015-06-26 2015-06-24 0.956 3,152,721 +12,243 0.45% 3,012,866
2015-06-25 2015-06-23 0.956 3,140,478 -50,333 0.45% 3,001,167
2015-06-24 2015-06-22 1.000 3,190,811 -1,360 0.46% 3,190,002
2015-06-23 2015-06-19 1.000 3,192,171 -171,403 0.46% 3,191,362
2015-06-22 2015-06-18 1.014 3,363,574 -14,964 0.48% 3,412,173
2015-06-19 2015-06-17 1.073 3,378,538 +125,152 0.49% 3,626,041
2015-06-18 2015-06-16 1.014 3,253,386 -1,361 0.47% 3,300,393
2015-06-17 2015-06-15 1.147 3,254,747 -179,565 0.47% 3,732,440
2015-06-16 2015-06-12 0.941 3,434,312 -531,895 0.49% 3,231,474
2015-06-15 2015-06-11 0.809 3,966,207 +14,964 0.57% 3,207,148
2015-06-12 2015-06-10 0.794 3,951,243 +273,429 0.57% 3,136,956
2015-06-11 2015-06-09 0.735 3,677,814 -10,883 0.53% 2,703,590
2015-06-10 2015-06-08 0.809 3,688,697 -13,603 0.53% 2,982,749
2015-06-09 2015-06-05 0.823 3,702,300 -23,126 0.53% 3,048,180
2015-06-08 2015-06-04 0.713 3,725,426 +167,322 0.54% 2,656,432
2015-06-05 2015-06-03 0.720 3,558,104 -24,486 0.51% 2,563,278
2015-06-04 2015-06-02 0.735 3,582,590 -137,395 0.51% 2,633,590
2015-06-03 2015-06-01 0.750 3,719,985 +406,743 0.53% 2,789,282
2015-06-02 2015-05-29 0.735 3,313,242 +77,540 0.48% 2,435,590
2015-06-01 2015-05-28 0.706 3,235,702 +8,162 0.46% 2,283,446
2015-05-29 2015-05-27 0.750 3,227,540 -159,160 0.46% 2,420,041
2015-05-28 2015-05-26 0.654 3,386,700 +65,296 0.49% 2,215,735
2015-05-27 2015-05-22 0.669 3,321,404 +78,900 0.48% 2,221,847
2015-05-26 2015-05-21 0.706 3,242,504 +1,021,619 0.47% 2,288,246
2015-05-22 2015-05-20 0.728 2,220,885 +5,442 0.32% 1,616,264
2015-05-21 2015-05-19 0.728 2,215,443 -136,035 0.32% 1,612,303
2015-05-20 2015-05-18 0.669 2,351,478 -270,708 0.34% 1,573,017
2015-05-19 2015-05-15 0.867 2,622,186 -523,733 0.38% 2,274,555
2015-05-18 2015-05-14 0.485 3,145,919 -65,297 0.45% 1,526,309
2015-05-15 2015-05-13 0.463 3,211,216 +24,486 0.46% 1,487,172
2015-05-13 2015-05-11 0.456 3,186,730 -42,170 0.46% 1,452,406
2015-05-12 2015-05-08 0.470 3,228,900 +68,017 0.46% 1,519,097
2015-05-11 2015-05-07 0.456 3,160,883 +44,891 0.45% 1,440,626
2015-05-08 2015-05-06 0.478 3,115,992 -1,183,500 0.45% 1,488,883
2015-05-07 2015-05-05 0.426 4,299,492 +36,730 0.62% 1,833,142
2015-05-06 2015-05-04 0.456 4,262,762 -240,781 0.61% 1,942,825
2015-05-04 2015-04-29 0.470 4,503,543 -342,807 0.65% 2,118,777
2015-04-29 2015-04-27 0.456 4,846,350 -5,442 0.70% 2,208,805
2015-04-28 2015-04-24 0.434 4,851,792 +418,987 0.70% 2,104,288
2015-04-27 2015-04-23 0.419 4,432,805 +248,943 0.64% 1,857,396
2015-04-24 2015-04-22 0.382 4,183,862 +1,360 0.60% 1,599,306
2015-04-23 2015-04-21 0.375 4,182,502 -6,802 0.60% 1,568,041
2015-04-20 2015-04-16 0.375 4,189,304 -8,162 0.60% 1,570,591
2015-04-17 2015-04-15 0.382 4,197,466 -25,846 0.60% 1,604,507
2015-04-16 2015-04-14 0.382 4,223,312 -13,604 0.61% 1,614,386
2015-04-15 2015-04-13 0.368 4,236,916 +27,207 0.61% 1,557,295
2015-04-10 2015-04-08 0.363 4,209,709 -6,802 0.60% 1,528,727
2015-04-09 2015-04-02 0.344 4,216,511 +27,207 0.61% 1,450,608
2015-04-02 2015-03-31 0.338 4,189,304 +74,819 0.60% 1,416,611
2015-04-01 2015-03-30 0.341 4,114,485 +6,802 0.59% 1,403,410
2015-03-31 2015-03-27 0.340 4,107,683 +6,802 0.59% 1,395,050
2015-03-26 2015-03-24 0.343 4,100,881 +5,441 0.59% 1,404,799
2015-03-24 2015-03-20 0.359 4,095,440 -21,765 0.59% 1,469,168
2015-03-20 2015-03-18 0.338 4,117,205 +25,846 0.59% 1,392,231
2015-03-19 2015-03-17 0.340 4,091,359 +380,897 0.59% 1,389,506
2015-02-23 2015-02-16 0.350 3,710,462 +27,207 0.53% 1,298,333
2015-02-11 2015-02-09 0.353 3,683,255 +2,720 0.53% 1,299,643
2015-02-04 2015-02-02 0.356 3,680,535 +12,243 0.53% 1,309,505
2015-02-02 2015-01-29 0.366 3,668,292 +9,523 0.53% 1,342,902
2015-01-30 2015-01-28 0.390 3,658,769 +1,360 0.53% 1,425,482
2015-01-29 2015-01-27 0.412 3,657,409 -27,207 0.53% 1,505,610
2015-01-28 2015-01-26 0.375 3,684,616 -6,801 0.53% 1,381,381
2015-01-27 2015-01-23 0.363 3,691,417 -1,361 0.53% 1,340,513
2015-01-22 2015-01-20 0.354 3,692,778 +2,721 0.53% 1,308,432
2015-01-21 2015-01-19 0.375 3,690,057 -1,360 0.53% 1,383,421
2015-01-15 2015-01-13 0.390 3,691,417 -34,009 0.53% 1,438,202
2015-01-12 2015-01-08 0.382 3,725,426 -53,054 0.54% 1,424,067
2015-01-09 2015-01-07 0.375 3,778,480 +10,883 0.54% 1,416,571
2015-01-08 2015-01-06 0.404 3,767,597 -5,441 0.54% 1,523,274
2015-01-07 2015-01-05 0.397 3,773,038 -5,442 0.54% 1,497,738
2015-01-02 2014-12-29 0.382 3,778,480 -9,522 0.54% 1,444,347
2014-12-23 2014-12-19 0.375 3,788,002 +4,081 0.54% 1,420,141
2014-12-19 2014-12-17 0.404 3,783,921 -5,441 0.54% 1,529,874
2014-12-15 2014-12-11 0.404 3,789,362 +2,720 0.54% 1,532,074
2014-12-12 2014-12-10 0.390 3,786,642 -9,522 0.54% 1,475,303
2014-12-11 2014-12-09 0.390 3,796,164 -34,009 0.55% 1,479,012
2014-12-09 2014-12-05 0.426 3,830,173 +2,721 0.55% 1,633,042
2014-12-05 2014-12-03 0.434 3,827,452 -16,324 0.55% 1,660,018
2014-12-04 2014-12-02 0.434 3,843,776 +19,045 0.55% 1,667,098
2014-12-03 2014-12-01 0.419 3,824,731 +6,801 0.55% 1,602,606
2014-12-02 2014-11-28 0.441 3,817,930 +68,018 0.55% 1,683,954
2014-12-01 2014-11-27 0.493 3,749,912 +35,369 0.54% 1,846,915
2014-11-28 2014-11-26 0.419 3,714,543 +19,045 0.53% 1,556,436
2014-11-27 2014-11-25 0.456 3,695,498 -69,378 0.53% 1,684,285
2014-11-26 2014-11-24 0.419 3,764,876 -5,441 0.54% 1,577,526
2014-11-25 2014-11-21 0.412 3,770,317 +5,441 0.54% 1,552,090
2014-11-24 2014-11-20 0.426 3,764,876 +111,548 0.54% 1,605,202
2014-11-21 2014-11-19 0.470 3,653,328 +70,738 0.52% 1,718,777
2014-11-20 2014-11-18 0.375 3,582,590 +6,802 0.51% 1,343,131
2014-11-05 2014-11-03 0.365 3,575,788 -58,495 0.51% 1,303,780
2014-10-31 2014-10-29 0.382 3,634,283 +13,603 0.52% 1,389,227
2014-10-30 2014-10-28 0.368 3,620,680 -13,603 0.52% 1,330,795
2014-10-27 2014-10-23 0.360 3,634,283 +9,522 0.52% 1,309,079
2014-10-24 2014-10-22 0.382 3,624,761 -1,360 0.52% 1,385,587
2014-10-20 2014-10-16 0.362 3,626,121 +13,604 0.52% 1,311,470
2014-10-09 2014-10-07 0.397 3,612,517 -2,721 0.52% 1,434,018
2014-10-08 2014-10-06 0.375 3,615,238 +72,098 0.52% 1,355,371
2014-10-07 2014-10-03 0.382 3,543,140 +17,685 0.51% 1,354,387
2014-09-24 2014-09-22 0.426 3,525,455 -17,685 0.51% 1,503,122
2014-09-22 2014-09-18 0.368 3,543,140 -1,360 0.51% 1,302,295
2014-09-16 2014-09-12 0.382 3,544,500 -5,442 0.51% 1,354,906
2014-09-11 2014-09-08 0.382 3,549,942 +12,244 0.51% 1,356,987
2014-09-08 2014-09-04 0.368 3,537,698 +4,081 0.51% 1,300,295
2014-09-03 2014-09-01 0.375 3,533,617 +4,081 0.51% 1,324,770
2014-09-02 2014-08-29 0.375 3,529,536 +122,431 0.51% 1,323,240
2014-09-01 2014-08-28 0.382 3,407,105 -54,414 0.49% 1,302,386
2014-08-27 2014-08-25 0.390 3,461,519 -28,567 0.50% 1,348,632
2014-08-26 2014-08-22 0.375 3,490,086 +6,801 0.50% 1,308,450
2014-08-25 2014-08-21 0.368 3,483,285 +85,702 0.50% 1,280,295
2014-08-19 2014-08-15 0.426 3,397,583 +5,441 0.49% 1,448,602
2014-08-15 2014-08-13 0.434 3,392,142 -2,720 0.49% 1,471,218
2014-08-14 2014-08-12 0.463 3,394,862 -6,802 0.49% 1,572,221
2014-08-13 2014-08-11 0.441 3,401,664 -29,928 0.49% 1,500,354
2014-08-12 2014-08-08 0.434 3,431,592 -6,801 0.49% 1,488,328
2014-08-08 2014-08-06 0.434 3,438,393 +5,441 0.49% 1,491,278
2014-08-04 2014-07-31 0.412 3,432,952 +5,441 0.49% 1,413,210
2014-08-01 2014-07-30 0.419 3,427,511 -68,017 0.49% 1,436,166
2014-07-31 2014-07-29 0.397 3,495,528 +2,721 0.50% 1,387,578
2014-07-29 2014-07-25 0.375 3,492,807 +1,360 0.50% 1,309,471
2014-07-24 2014-07-22 0.375 3,491,447 +2,721 0.50% 1,308,961
2014-07-22 2014-07-18 0.390 3,488,726 -27,207 0.50% 1,359,232
2014-07-21 2014-07-17 0.382 3,515,933 +21,766 0.51% 1,343,987
2014-07-17 2014-07-15 0.419 3,494,167 +5,441 0.50% 1,464,096
2014-07-16 2014-07-14 0.441 3,488,726 +1,360 0.50% 1,538,754
2014-07-09 2014-07-07 0.426 3,487,366 -29,927 0.50% 1,486,882
2014-07-08 2014-07-04 0.426 3,517,293 -25,847 0.51% 1,499,642
2014-07-07 2014-07-03 0.434 3,543,140 +4,081 0.51% 1,536,708
2014-07-04 2014-07-02 0.382 3,539,059 -4,081 0.51% 1,352,827
2014-06-30 2014-06-26 0.390 3,543,140 +4,081 0.51% 1,380,432
2014-06-27 2014-06-25 0.346 3,539,059 +9,523 0.51% 1,222,747
2014-06-10 2014-06-06 0.380 3,529,536 -1,361 0.51% 1,340,180
2014-06-09 2014-06-05 0.378 3,530,897 +112,989 0.51% 1,335,334
2014-05-26 2014-05-22 0.377 3,417,908 -3,950 0.51% 1,287,412
2014-05-15 2014-05-13 0.361 3,421,858 -23,703 0.51% 1,236,928
2014-05-12 2014-05-08 0.365 3,445,561 +17,118 0.51% 1,255,963
2014-04-23 2014-04-17 0.395 3,428,443 +23,703 0.51% 1,353,867
2014-04-17 2014-04-15 0.395 3,404,740 -2,634 0.51% 1,344,507
2014-04-16 2014-04-14 0.402 3,407,374 -7,900 0.51% 1,371,423
2014-04-15 2014-04-11 0.425 3,415,274 -53,990 0.51% 1,452,410
2014-04-14 2014-04-10 0.425 3,469,264 +13,168 0.51% 1,475,370
2014-04-10 2014-04-08 0.402 3,456,096 -13,168 0.51% 1,391,033
2014-04-09 2014-04-07 0.410 3,469,264 -40,821 0.51% 1,422,678
2014-04-08 2014-04-04 0.425 3,510,085 -3,950 0.52% 1,492,730
2014-04-03 2014-04-01 0.456 3,514,035 -11,852 0.52% 1,601,153
2014-04-01 2014-03-28 0.456 3,525,887 -36,871 0.52% 1,606,554
2014-03-25 2014-03-21 0.433 3,562,758 -21,069 0.53% 1,542,186
2014-03-24 2014-03-20 0.440 3,583,827 -9,217 0.53% 1,578,522
2014-03-18 2014-03-14 0.440 3,593,044 -1,317 0.53% 1,582,582
2014-03-17 2014-03-13 0.418 3,594,361 +1,317 0.53% 1,501,274
2014-03-13 2014-03-11 0.440 3,593,044 +1,317 0.53% 1,582,582
2014-03-06 2014-03-04 0.456 3,591,727 +5,267 0.53% 1,636,553
2014-02-28 2014-02-26 0.440 3,586,460 +661,040 0.53% 1,579,682
2014-02-27 2014-02-25 0.433 2,925,420 +1,317 0.43% 1,266,306
2014-02-25 2014-02-21 0.463 2,924,103 +209,374 0.43% 1,354,560
2014-02-21 2014-02-19 0.463 2,714,729 +2,633 0.40% 1,257,569
2014-02-19 2014-02-17 0.463 2,712,096 +3,951 0.40% 1,256,350
2014-02-18 2014-02-14 0.463 2,708,145 +647,872 0.40% 1,254,519
2014-02-17 2014-02-13 0.494 2,060,273 +134,315 0.31% 1,016,983
2014-02-12 2014-02-10 0.539 1,925,958 -1,317 0.29% 1,038,439
2014-02-06 2014-02-04 0.539 1,927,275 -1,317 0.29% 1,039,149
2014-02-05 2014-01-30 0.532 1,928,592 +2,634 0.29% 1,025,213
2014-01-29 2014-01-27 0.532 1,925,958 -3,950 0.29% 1,023,813
2014-01-28 2014-01-24 0.532 1,929,908 +1,316 0.29% 1,025,912
2014-01-27 2014-01-23 0.532 1,928,592 +5,268 0.29% 1,025,213
2014-01-23 2014-01-21 0.547 1,923,324 -114,563 0.29% 1,051,624
2014-01-22 2014-01-20 0.516 2,037,887 +110,612 0.30% 1,052,361
2014-01-21 2014-01-17 0.501 1,927,275 -13,168 0.29% 965,969
2014-01-16 2014-01-14 0.509 1,940,443 +5,267 0.29% 987,305
2014-01-15 2014-01-13 0.501 1,935,176 -23,702 0.29% 969,929
2014-01-13 2014-01-09 0.516 1,958,878 +25,019 0.29% 1,011,561
2014-01-10 2014-01-08 0.539 1,933,859 +1,317 0.29% 1,042,699
2014-01-09 2014-01-07 0.562 1,932,542 +2,634 0.29% 1,086,016
2014-01-08 2014-01-06 0.562 1,929,908 +1,316 0.29% 1,084,536
2014-01-03 2013-12-31 0.562 1,928,592 +26,337 0.29% 1,083,796
2014-01-02 2013-12-27 0.562 1,902,255 +11,851 0.28% 1,068,996
2013-12-20 2013-12-18 0.623 1,890,404 +9,218 0.28% 1,177,183
2013-12-19 2013-12-17 0.570 1,881,186 -5,268 0.28% 1,071,442
2013-12-18 2013-12-16 0.562 1,886,454 -1,316 0.28% 1,060,116
2013-12-17 2013-12-13 0.562 1,887,770 +31,603 0.28% 1,060,856
2013-12-16 2013-12-12 0.554 1,856,167 +1,317 0.28% 1,029,000
2013-12-13 2013-12-11 0.570 1,854,850 +189,621 0.28% 1,056,442
2013-12-12 2013-12-10 0.600 1,665,229 +110,612 0.25% 999,026
2013-12-11 2013-12-09 0.615 1,554,617 +92,177 0.23% 956,278
2013-12-09 2013-12-05 0.630 1,462,440 +5,268 0.22% 921,790
2013-12-05 2013-12-03 0.645 1,457,172 -1,317 0.22% 940,601
2013-12-04 2013-12-02 0.645 1,458,489 -11,851 0.22% 941,451
2013-12-03 2013-11-29 0.638 1,470,340 +6,584 0.22% 937,935
2013-12-02 2013-11-28 0.638 1,463,756 +3,950 0.22% 933,735
2013-11-26 2013-11-22 0.615 1,459,806 +79,009 0.22% 897,958
2013-11-21 2013-11-19 0.645 1,380,797 -13,168 0.21% 891,301
2013-11-19 2013-11-15 0.623 1,393,965 +85,593 0.21% 868,043
2013-11-18 2013-11-14 0.630 1,308,372 -397,678 0.19% 824,679
2013-11-15 2013-11-13 0.676 1,706,050 +13,168 0.25% 1,153,075
2013-11-14 2013-11-12 0.706 1,692,882 -140,899 0.25% 1,195,598
2013-11-13 2013-11-11 0.683 1,833,781 -32,920 0.27% 1,253,331
2013-11-12 2013-11-08 0.645 1,866,701 -59,257 0.28% 1,204,951
2013-11-11 2013-11-07 0.615 1,925,958 +129,048 0.29% 1,184,697
2013-11-06 2013-11-04 0.638 1,796,910 +63,207 0.27% 1,146,255
2013-11-05 2013-11-01 0.653 1,733,703 +46,088 0.26% 1,132,267
2013-11-04 2013-10-31 0.630 1,687,615 +88,227 0.25% 1,063,719
2013-11-01 2013-10-30 0.638 1,599,388 +76,375 0.24% 1,020,255
2013-10-31 2013-10-29 0.638 1,523,013 +22,386 0.23% 971,535
2013-10-15 2013-10-10 0.729 1,500,627 +3,950 0.22% 1,094,006
2013-10-07 2013-10-03 0.683 1,496,677 -65,840 0.22% 1,022,931
2013-10-02 2013-09-27 0.683 1,562,517 +11,851 0.23% 1,067,930
2013-09-25 2013-09-23 0.729 1,550,666 -2,634 0.23% 1,130,486
2013-09-19 2013-09-17 0.699 1,553,300 +1,317 0.23% 1,085,223
2013-09-16 2013-09-12 0.714 1,551,983 +35,027 0.23% 1,108,398
2013-09-10 2013-09-06 0.745 1,516,956 -1,288 0.23% 1,130,486
2013-09-03 2013-08-30 0.722 1,518,244 -21,899 0.23% 1,096,088
2013-09-02 2013-08-29 0.753 1,540,143 -5,153 0.24% 1,159,722
2013-08-30 2013-08-28 0.714 1,545,296 -5,153 0.24% 1,103,622
2013-08-28 2013-08-26 0.730 1,550,449 -69,562 0.24% 1,131,374
2013-08-27 2013-08-23 0.753 1,620,011 -19,323 0.25% 1,219,862
2013-08-21 2013-08-19 0.745 1,639,334 -30,916 0.25% 1,221,686
2013-08-19 2013-08-15 0.668 1,670,250 -2,577 0.26% 1,115,067
2013-08-15 2013-08-12 0.683 1,672,827 -3,864 0.26% 1,142,759
2013-08-13 2013-08-09 0.652 1,676,691 +7,729 0.26% 1,093,335
2013-08-12 2013-08-08 0.691 1,668,962 -2,576 0.25% 1,153,075
2013-08-09 2013-08-07 0.675 1,671,538 +14,170 0.26% 1,128,903
2013-08-06 2013-08-02 0.706 1,657,368 +132,683 0.25% 1,170,796
2013-08-05 2013-08-01 0.699 1,524,685 +6,441 0.23% 1,065,230
2013-08-01 2013-07-30 0.652 1,518,244 +51,527 0.23% 990,015
2013-07-31 2013-07-29 0.637 1,466,717 +25,764 0.22% 933,644
2013-07-30 2013-07-26 0.668 1,440,953 +12,882 0.22% 961,987
2013-07-26 2013-07-24 0.675 1,428,071 +64,409 0.22% 964,473
2013-07-08 2013-07-04 0.683 1,363,662 -21,899 0.21% 931,559
2013-07-04 2013-07-02 0.683 1,385,561 +64,410 0.21% 946,519
2013-07-03 2013-06-28 0.683 1,321,151 +30,916 0.20% 902,518
2013-06-28 2013-06-26 0.706 1,290,235 -1,288 0.20% 911,446
2013-06-26 2013-06-24 0.722 1,291,523 +64,409 0.20% 932,408
2013-06-14 2013-06-11 0.706 1,227,114 -2,576 0.19% 866,857
2013-06-11 2013-06-07 0.730 1,229,690 -3,865 0.19% 897,314
2013-06-06 2013-06-04 0.699 1,233,555 -34,781 0.19% 861,831
2013-06-03 2013-05-30 0.684 1,268,336 +77,076 0.19% 867,520
2013-05-29 2013-05-27 0.660 1,191,260 +18,641 0.19% 786,043
2013-05-27 2013-05-23 0.676 1,172,619 +1,242 0.19% 792,615
2013-05-23 2013-05-21 0.708 1,171,377 +89,476 0.19% 829,479
2013-05-14 2013-05-10 0.708 1,081,901 +11,185 0.17% 766,119
2013-05-10 2013-05-08 0.708 1,070,716 +21,126 0.17% 758,199
2013-05-07 2013-05-03 0.676 1,049,590 +26,097 0.17% 709,455
2013-05-03 2013-04-30 0.724 1,023,493 -1,242 0.16% 741,231
2013-05-02 2013-04-29 0.708 1,024,735 +2,485 0.16% 725,638
2013-04-26 2013-04-24 0.748 1,022,250 +6,214 0.16% 765,008
2013-04-08 2013-04-03 0.740 1,016,036 +1,242 0.16% 752,182
2013-04-03 2013-03-28 0.772 1,014,794 +1,243 0.16% 783,926
2013-04-02 2013-03-27 0.797 1,013,551 +29,825 0.16% 807,434
2013-03-28 2013-03-26 0.837 983,726 +14,913 0.16% 823,253
2013-03-27 2013-03-25 0.716 968,813 -57,165 0.15% 693,835
2013-03-26 2013-03-22 0.724 1,025,978 -6,214 0.16% 743,030
2013-03-22 2013-03-20 0.724 1,032,192 +31,068 0.16% 747,531
2013-03-21 2013-03-19 0.708 1,001,124 +1,243 0.16% 708,919
2013-03-20 2013-03-18 0.700 999,881 +18,641 0.16% 699,993
2013-03-19 2013-03-15 0.756 981,240 -16,156 0.16% 742,214
2013-03-14 2013-03-12 0.772 997,396 +12,428 0.16% 770,486
2013-03-12 2013-03-08 0.821 984,968 +2,485 0.16% 808,441
2013-03-05 2013-03-01 0.781 982,483 -28,583 0.16% 766,872
2013-03-04 2013-02-28 0.797 1,011,066 +7,457 0.16% 805,454
2013-02-22 2013-02-20 0.821 1,003,609 +1,243 0.16% 823,741
2013-02-07 2013-02-05 0.805 1,002,366 +2,485 0.16% 806,589
2013-02-05 2013-02-01 0.821 999,881 -34,796 0.16% 820,681
2013-02-04 2013-01-31 0.805 1,034,677 +59,650 0.16% 832,589
2013-02-01 2013-01-30 0.885 975,027 -7,456 0.15% 863,049
2013-01-31 2013-01-29 0.917 982,483 +18,641 0.16% 901,272
2013-01-30 2013-01-28 0.933 963,842 +52,194 0.15% 899,684
2013-01-29 2013-01-25 0.885 911,648 -21,126 0.14% 806,949
2013-01-28 2013-01-24 0.764 932,774 -1,243 0.15% 713,060
2013-01-17 2013-01-15 0.724 934,017 -24,854 0.15% 676,431
2013-01-15 2013-01-11 0.724 958,871 +38,524 0.15% 694,430
2013-01-14 2013-01-10 0.732 920,347 +41,010 0.15% 673,937
2013-01-11 2013-01-09 0.740 879,337 +11,184 0.14% 650,982
2013-01-09 2013-01-07 0.772 868,153 -31,068 0.14% 670,646
2013-01-04 2013-01-02 0.772 899,221 -12,427 0.14% 694,646
2013-01-03 2012-12-31 0.756 911,648 +12,427 0.14% 689,574
2012-12-28 2012-12-24 0.684 899,221 +27,340 0.14% 615,051
2012-12-17 2012-12-13 0.692 871,881 +1,243 0.14% 603,367
2012-12-14 2012-12-12 0.684 870,638 +1,243 0.14% 595,501
2012-12-11 2012-12-07 0.716 869,395 +6,213 0.14% 622,634
2012-12-04 2012-11-30 0.740 863,182 -6,213 0.14% 639,023
2012-11-23 2012-11-21 0.700 869,395 +12,427 0.14% 608,643
2012-11-09 2012-11-07 0.708 856,968 +6,214 0.14% 606,839
2012-10-29 2012-10-25 0.732 850,754 +1,242 0.13% 622,976
2012-10-19 2012-10-17 0.789 849,512 -1,242 0.13% 669,918
2012-10-12 2012-10-10 0.772 850,754 -31,068 0.13% 657,206
2012-10-10 2012-10-08 0.732 881,822 -18,641 0.14% 645,726
2012-10-05 2012-10-03 0.692 900,463 -31,068 0.14% 623,147
2012-09-26 2012-09-24 0.684 931,531 -6,214 0.15% 637,151
2012-09-25 2012-09-21 0.676 937,745 -2,485 0.15% 633,855
2012-09-19 2012-09-17 0.692 940,230 -1,243 0.15% 650,667
2012-09-11 2012-09-07 0.709 941,473 +22,963 0.15% 667,815
2012-09-04 2012-08-31 0.734 918,510 -1,213 0.15% 674,254
2012-08-16 2012-08-14 0.660 919,723 +2,425 0.15% 606,872
2012-08-07 2012-08-03 0.693 917,298 -67,895 0.15% 635,535
2012-07-19 2012-07-17 0.693 985,193 -18,186 0.16% 682,575
2012-07-13 2012-07-11 0.726 1,003,379 -9,699 0.16% 728,279
2012-06-20 2012-06-18 0.701 1,013,078 +6,062 0.16% 710,251
2012-06-19 2012-06-15 0.685 1,007,016 -16,974 0.16% 689,389
2012-05-30 2012-05-28 0.711 1,023,990 +37,925 0.17% 727,971
2012-05-25 2012-05-23 0.719 986,065 -7,005 0.17% 709,455
2012-05-24 2012-05-22 0.728 993,070 +1,168 0.17% 723,001
2012-05-23 2012-05-21 0.685 991,902 +10,507 0.17% 679,671
2012-05-15 2012-05-11 0.685 981,395 +2,335 0.17% 672,472
2012-05-14 2012-05-10 0.711 979,060 +1,168 0.17% 696,030
2012-05-08 2012-05-04 0.737 977,892 +23,350 0.16% 720,327
2012-05-07 2012-05-03 0.737 954,542 +5,838 0.16% 703,127
2012-04-18 2012-04-16 0.831 948,704 +11,675 0.16% 788,212
2012-04-13 2012-04-11 0.831 937,029 -11,675 0.16% 778,512
2012-04-11 2012-04-05 0.797 948,704 -3,503 0.16% 755,708
2012-03-30 2012-03-28 0.831 952,207 +61,878 0.16% 791,122
2012-03-29 2012-03-27 0.822 890,329 +11,675 0.15% 732,086
2012-03-28 2012-03-26 0.779 878,654 +40,863 0.15% 684,857
2012-03-27 2012-03-23 0.839 837,791 +46,700 0.14% 703,238
2012-03-08 2012-03-06 0.839 791,091 +11,675 0.13% 664,038
2012-02-29 2012-02-27 0.831 779,416 +11,675 0.13% 647,562
2012-02-24 2012-02-22 0.831 767,741 +2,335 0.13% 637,862
2012-02-17 2012-02-15 0.822 765,406 -1,167 0.13% 629,366
2012-02-10 2012-02-08 0.814 766,573 -7,005 0.13% 623,760
2012-02-09 2012-02-07 0.771 773,578 -8,173 0.13% 596,330
2012-02-08 2012-02-06 0.762 781,751 -3,502 0.13% 595,935
2012-02-07 2012-02-03 0.719 785,253 +24,517 0.13% 564,975
2012-02-06 2012-02-02 0.754 760,736 +32,691 0.13% 573,399
2012-02-02 2012-01-31 0.737 728,045 -2,335 0.12% 536,287
2012-01-27 2012-01-20 0.711 730,380 +56,040 0.12% 519,239
2012-01-26 2012-01-19 0.728 674,340 +7,005 0.11% 490,951
2012-01-20 2012-01-18 0.719 667,335 -17,513 0.11% 480,135
2012-01-19 2012-01-17 0.711 684,848 +1,168 0.12% 486,870
2012-01-13 2012-01-11 0.737 683,680 +12,842 0.12% 503,607
2012-01-12 2012-01-10 0.762 670,838 +5,838 0.11% 511,385
2011-10-07 2011-10-04 0.959 665,000 -4,670 0.11% 637,940
2011-09-26 2011-09-22 0.976 669,670 -2,335 0.11% 653,892
2011-09-23 2011-09-21 1.011 672,005 -8,173 0.11% 679,196
2011-09-21 2011-09-19 1.011 680,178 -9,340 0.11% 687,456
2011-08-31 2011-08-29 0.925 689,518 +13,010 0.12% 638,064
2011-08-23 2011-08-19 1.030 676,508 -18,328 0.12% 696,896
2011-08-12 2011-08-10 1.048 694,836 -1,145 0.12% 727,908
2011-08-09 2011-08-05 1.083 695,981 -2,291 0.12% 753,411
2011-08-03 2011-08-01 1.135 698,272 -3,436 0.12% 792,466
2011-07-28 2011-07-26 1.135 701,708 -2,291 0.12% 796,366
2011-07-25 2011-07-21 1.135 703,999 +1,145 0.12% 798,966
2011-07-22 2011-07-20 1.135 702,854 -4,582 0.12% 797,666
2011-07-19 2011-07-15 1.117 707,436 -2,291 0.12% 790,515
2011-07-15 2011-07-13 1.065 709,727 -11,455 0.12% 755,899
2011-07-12 2011-07-08 1.117 721,182 -2,291 0.12% 805,875
2011-07-04 2011-06-29 1.117 723,473 -1,145 0.13% 808,435
2011-06-30 2011-06-28 1.065 724,618 -130,585 0.13% 771,759
2011-06-29 2011-06-27 1.065 855,203 -1,145 0.15% 910,840
2011-06-28 2011-06-24 1.083 856,348 -2,291 0.15% 927,011
2011-06-24 2011-06-22 1.030 858,639 +1,145 0.15% 884,516
2011-06-22 2011-06-20 1.030 857,494 +2,291 0.15% 883,336
2011-06-16 2011-06-14 1.065 855,203 -1,145 0.15% 910,840
2011-06-14 2011-06-10 1.065 856,348 +43,528 0.15% 912,059
2011-06-09 2011-06-07 1.100 812,820 -2,291 0.14% 894,083
2011-06-08 2011-06-03 1.117 815,111 -1,145 0.14% 910,835
2011-06-03 2011-06-01 1.013 816,256 +28,637 0.14% 826,603
2011-06-02 2011-05-31 1.048 787,619 +3,436 0.14% 825,107
2011-05-23 2011-05-19 1.126 784,183 +20,335 0.14% 882,959
2011-05-20 2011-05-18 1.180 763,848 +1,119 0.14% 901,018
2011-05-18 2011-05-16 1.269 762,729 -11,750 0.14% 967,857
2011-05-13 2011-05-11 1.269 774,479 +7,833 0.14% 982,767
2011-05-06 2011-05-04 1.305 766,646 +27,976 0.14% 1,000,231
2011-04-21 2011-04-19 1.305 738,670 -1,119 0.13% 963,731
2011-04-20 2011-04-18 1.323 739,789 +5,595 0.13% 978,413
2011-04-19 2011-04-15 1.340 734,194 +5,596 0.13% 984,135
2011-04-15 2011-04-13 1.340 728,598 +8,952 0.13% 976,634
2011-04-14 2011-04-12 1.394 719,646 +2,238 0.13% 1,003,220
2011-04-13 2011-04-11 1.466 717,408 -2,238 0.13% 1,051,387
2011-04-12 2011-04-08 1.466 719,646 +52,595 0.13% 1,054,667
2011-04-07 2011-04-04 1.448 667,051 +11,190 0.12% 965,665
2011-04-04 2011-03-31 1.483 655,861 -6,714 0.12% 972,909
2011-04-01 2011-03-30 1.483 662,575 +2,238 0.12% 982,869
2011-03-29 2011-03-25 1.519 660,337 -2,238 0.12% 1,003,153
2011-03-25 2011-03-23 1.519 662,575 -2,238 0.12% 1,006,552
2011-03-24 2011-03-22 1.466 664,813 +27,976 0.12% 974,307
2011-03-15 2011-03-11 1.501 636,837 +1,119 0.11% 956,071
2011-03-14 2011-03-10 1.430 635,718 +2,238 0.11% 908,944
2011-03-10 2011-03-08 1.466 633,480 +1,119 0.11% 928,387
2011-03-04 2011-03-02 1.466 632,361 -6,714 0.11% 926,747
2011-03-01 2011-02-25 1.430 639,075 +2,238 0.11% 913,743
2011-02-25 2011-02-23 1.430 636,837 -5,595 0.11% 910,544
2011-02-24 2011-02-22 1.466 642,432 -3,357 0.11% 941,507
2011-02-23 2011-02-21 1.519 645,789 -2,238 0.12% 981,052
2011-02-22 2011-02-18 1.501 648,027 -14,548 0.12% 972,870
2011-02-14 2011-02-10 1.430 662,575 +1,119 0.12% 947,344
2011-02-11 2011-02-09 1.430 661,456 +1,119 0.12% 945,744
2011-02-10 2011-02-08 1.483 660,337 +1,119 0.12% 979,549
2011-02-08 2011-02-02 1.519 659,218 +2,238 0.12% 1,001,453
2011-02-07 2011-01-31 1.573 656,980 -2,238 0.12% 1,033,278
2011-02-01 2011-01-28 1.483 659,218 +77,214 0.12% 977,889
2011-01-31 2011-01-27 1.376 582,004 +5,596 0.10% 800,938
2011-01-28 2011-01-26 1.323 576,408 -2,238 0.10% 762,332
2011-01-27 2011-01-25 1.323 578,646 -15,667 0.10% 765,292
2011-01-26 2011-01-24 1.269 594,313 -2,238 0.11% 754,147
2011-01-24 2011-01-20 1.340 596,551 +20,143 0.11% 799,634
2011-01-19 2011-01-17 1.376 576,408 -4,476 0.10% 793,237
2011-01-18 2011-01-14 1.251 580,884 -2,239 0.10% 726,725
2011-01-17 2011-01-13 1.323 583,123 +13,429 0.10% 771,213
2011-01-14 2011-01-12 1.358 569,694 +1,119 0.10% 773,816
2011-01-13 2011-01-11 1.412 568,575 +3,357 0.10% 802,781
2011-01-12 2011-01-10 1.483 565,218 +2,238 0.10% 838,449
2011-01-11 2011-01-07 1.466 562,980 +5,595 0.10% 825,067
2011-01-07 2011-01-05 1.483 557,385 +2,239 0.10% 826,829
2011-01-06 2011-01-04 1.483 555,146 +70,499 0.10% 823,508
2011-01-04 2010-12-31 1.466 484,647 +1,119 0.09% 710,267
2010-12-29 2010-12-24 1.555 483,528 +10,072 0.09% 751,836
2010-12-28 2010-12-22 1.662 473,456 -2,238 0.08% 786,946
2010-12-23 2010-12-21 1.609 475,694 +2,238 0.08% 765,161
2010-12-22 2010-12-20 1.626 473,456 -49,238 0.08% 770,023
2010-12-21 2010-12-17 1.662 522,694 -53,714 0.09% 868,786
2010-12-20 2010-12-16 1.519 576,408 -2,238 0.10% 875,652
2010-12-17 2010-12-15 1.555 578,646 -11,191 0.10% 899,735
2010-12-16 2010-12-14 1.483 589,837 +14,548 0.11% 874,969
2010-12-15 2010-12-13 1.626 575,289 +94,000 0.10% 935,642
2010-12-14 2010-12-10 1.662 481,289 -4,477 0.09% 799,966
2010-12-13 2010-12-09 1.823 485,766 -4,476 0.09% 885,543
2010-12-10 2010-12-08 1.823 490,242 +25,738 0.09% 893,703
2010-12-09 2010-12-07 2.002 464,504 +19,024 0.08% 929,801
2010-12-08 2010-12-06 1.984 445,480 -96,238 0.08% 883,759
2010-12-07 2010-12-03 1.716 541,718 +94,000 0.10% 929,452
2010-12-03 2010-12-01 1.573 447,718 -2,238 0.08% 704,157
2010-12-02 2010-11-30 1.376 449,956 -44,762 0.08% 619,218
2010-12-01 2010-11-29 1.376 494,718 +38,048 0.09% 680,818
2010-11-30 2010-11-26 1.394 456,670 -83,929 0.08% 636,619
2010-11-29 2010-11-25 1.090 540,599 +19,024 0.10% 589,369
2010-11-25 2010-11-23 0.894 521,575 +3,357 0.09% 466,089
2010-11-24 2010-11-22 0.911 518,218 +39,167 0.09% 472,351
2010-11-23 2010-11-19 0.929 479,051 -166,738 0.09% 445,213
2010-11-22 2010-11-18 0.777 645,789 -22,381 0.12% 502,068
2010-11-19 2010-11-17 0.733 668,170 -227,166 0.12% 489,613
2010-11-18 2010-11-16 0.777 895,336 -80,571 0.16% 696,078
2010-11-17 2010-11-15 0.697 975,907 -55,953 0.17% 680,230
2010-11-10 2010-11-08 0.715 1,031,860 +4,477 0.18% 737,672
2010-11-09 2010-11-05 0.724 1,027,383 -27,977 0.18% 743,652
2010-11-08 2010-11-04 0.697 1,055,360 +16,786 0.19% 735,610
2010-11-05 2010-11-03 0.706 1,038,574 +67,143 0.19% 733,191
2010-11-04 2010-11-02 0.706 971,431 -1,119 0.17% 685,791
2010-10-29 2010-10-27 0.697 972,550 +39,166 0.17% 677,890
2010-10-28 2010-10-26 0.706 933,384 -11,190 0.17% 658,931
2010-10-22 2010-10-20 0.697 944,574 +57,071 0.17% 658,390
2010-10-19 2010-10-15 0.697 887,503 -67,143 0.16% 618,610
2010-10-18 2010-10-14 0.697 954,646 +3,358 0.17% 665,410
2010-10-14 2010-10-12 0.697 951,288 +6,714 0.17% 663,070
2010-10-11 2010-10-07 0.697 944,574 +11,190 0.17% 658,390
2010-10-08 2010-10-06 0.697 933,384 -83,928 0.17% 650,590
2010-10-07 2010-10-05 0.715 1,017,312 -1,119 0.18% 727,272
2010-10-06 2010-10-04 0.706 1,018,431 +79,452 0.18% 718,971
2010-10-05 2010-09-30 0.715 938,979 +43,643 0.17% 671,272
2010-09-30 2010-09-28 0.733 895,336 +39,166 0.16% 656,073
2010-09-29 2010-09-27 0.733 856,170 -40,285 0.15% 627,374
2010-09-22 2010-09-20 0.733 896,455 +33,571 0.16% 656,893
2010-09-21 2010-09-17 0.733 862,884 -1,814,531 0.15% 632,294
2010-09-20 2010-09-16 0.733 2,677,415 +8,952 0.48% 1,961,923
2010-09-16 2010-09-14 0.777 2,668,463 +11,191 0.48% 2,074,593
2010-09-15 2010-09-13 0.769 2,657,272 +67,142 0.48% 2,042,147
2010-09-14 2010-09-10 0.777 2,590,130 +2,238 0.46% 2,013,693
2010-09-13 2010-09-09 0.760 2,587,892 -21,261 0.46% 1,965,701
2010-09-10 2010-09-08 0.760 2,609,153 -5,596 0.47% 1,981,851
2010-09-09 2010-09-07 0.786 2,614,749 -55,952 0.47% 2,056,199
2010-09-08 2010-09-06 0.795 2,670,701 -13,428 0.48% 2,124,065
2010-09-07 2010-09-03 0.786 2,684,129 +33,571 0.48% 2,110,758
2010-09-06 2010-09-02 0.697 2,650,558 -3,357 0.47% 1,847,500
2010-09-03 2010-09-01 0.706 2,653,915 +3,357 0.47% 1,873,556
2010-09-01 2010-08-30 0.733 2,650,558 -1,119 0.47% 1,943,458
2010-08-31 2010-08-27 0.733 2,651,677 +66,292 0.47% 1,944,278
2010-08-27 2010-08-25 0.752 2,585,385 +49,098 0.47% 1,943,063
2010-08-25 2010-08-23 0.733 2,536,287 -212,759 0.47% 1,859,671
2010-08-24 2010-08-20 0.724 2,749,046 -8,728 0.50% 1,990,476
2010-08-23 2010-08-19 0.752 2,757,774 +25,094 0.51% 2,072,623
2010-08-20 2010-08-18 0.761 2,732,680 +80,740 0.50% 2,078,810
2010-08-19 2010-08-17 0.807 2,651,940 -2,183 0.49% 2,138,918
2010-08-18 2010-08-16 0.907 2,654,123 -218,213 0.49% 2,408,264
2010-08-17 2010-08-13 0.917 2,872,336 +163,660 0.53% 2,632,589
2010-08-12 2010-08-10 0.935 2,708,676 -163,660 0.50% 2,532,241
2010-08-11 2010-08-09 0.935 2,872,336 -15,275 0.53% 2,685,241
2010-08-10 2010-08-06 0.834 2,887,611 +139,656 0.53% 2,408,396
2010-08-09 2010-08-05 0.770 2,747,955 -327,320 0.50% 2,115,616
2010-08-06 2010-08-04 0.761 3,075,275 -441,883 0.56% 2,339,429
2010-07-30 2010-07-28 0.669 3,517,158 -22,912 0.64% 2,353,220
2010-07-27 2010-07-23 0.577 3,540,070 +6,546 0.65% 2,044,091
2010-07-12 2010-07-08 0.541 3,533,524 +1,091 0.65% 1,910,768
2010-07-07 2010-07-05 0.541 3,532,433 +1,091 0.65% 1,910,178
2010-06-28 2010-06-24 0.642 3,531,342 +3,273 0.65% 2,265,613
2010-06-22 2010-06-18 0.632 3,528,069 +2,182 0.65% 2,231,177
2010-06-14 2010-06-10 0.632 3,525,887 -54,553 0.65% 2,229,797
2010-06-01 2010-05-28 0.687 3,580,440 +5,455 0.66% 2,461,192
2010-05-28 2010-05-26 0.660 3,574,985 -20,730 0.66% 2,359,145
2010-05-25 2010-05-20 0.669 3,595,715 -3,273 0.66% 2,405,780
2010-05-18 2010-05-14 0.808 3,598,988 -163,661 0.66% 2,906,379
2010-05-17 2010-05-13 0.789 3,762,649 -82,975 0.69% 2,967,049
2010-05-14 2010-05-12 0.817 3,845,624 +5,263 0.73% 3,142,087
2010-05-13 2010-05-11 0.798 3,840,361 +10,525 0.73% 3,064,815
2010-05-11 2010-05-07 0.798 3,829,836 +84,205 0.73% 3,056,415
2010-05-10 2010-05-06 0.770 3,745,631 +15,789 0.71% 2,882,458
2010-05-07 2010-05-05 0.798 3,729,842 -157,885 0.71% 2,976,615
2010-05-06 2010-05-04 0.865 3,887,727 -177,882 0.74% 3,361,167
2010-05-05 2010-05-03 0.855 4,065,609 -210,512 0.77% 3,476,330
2010-05-04 2010-04-30 0.836 4,276,121 -389,448 0.81% 3,575,078
2010-05-03 2010-04-29 0.779 4,665,569 -113,676 0.89% 3,634,724
2010-04-30 2010-04-28 0.817 4,779,245 -331,557 0.91% 3,904,907
2010-04-29 2010-04-27 0.751 5,110,802 -26,314 0.97% 3,835,916
2010-04-28 2010-04-26 0.713 5,137,116 -47,365 0.98% 3,660,442
2010-04-27 2010-04-23 0.732 5,184,481 +18,946 0.99% 3,792,704
2010-04-26 2010-04-22 0.779 5,165,535 +38,945 0.98% 4,024,223
2010-04-23 2010-04-21 0.751 5,126,590 +2,105 0.97% 3,847,766
2010-04-22 2010-04-20 0.798 5,124,485 +12,631 0.97% 4,089,615
2010-04-21 2010-04-19 0.912 5,111,854 -51,576 0.97% 4,662,326
2010-04-20 2010-04-16 0.950 5,163,430 -153,674 0.98% 4,905,590
2010-04-14 2010-04-12 0.542 5,317,104 -4,210 1.01% 2,879,406
2010-04-13 2010-04-09 0.570 5,321,314 +15,788 1.01% 3,033,354
2010-04-12 2010-04-08 0.551 5,305,526 -52,628 1.01% 2,923,542
2010-04-07 2010-03-31 0.494 5,358,154 -17,367 1.02% 2,647,107
2010-04-01 2010-03-30 0.485 5,375,521 -1,052 1.02% 2,604,616
2010-03-29 2010-03-25 0.471 5,376,573 -1,053 1.02% 2,533,612
2010-03-25 2010-03-23 0.466 5,377,626 -39,997 1.02% 2,503,454
2010-03-23 2010-03-19 0.454 5,417,623 +1,052 1.03% 2,460,309
2010-03-19 2010-03-17 0.475 5,416,571 +2,105 1.03% 2,573,045
2010-03-15 2010-03-11 0.473 5,414,466 -1,052 1.03% 2,561,757
2010-03-12 2010-03-10 0.475 5,415,518 -10,526 1.03% 2,572,545
2010-03-10 2010-03-08 0.475 5,426,044 +26,314 1.03% 2,577,545
2010-03-08 2010-03-04 0.445 5,399,730 +36,840 1.03% 2,400,882
2010-03-01 2010-02-25 0.418 5,362,890 -1,053 1.02% 2,241,839
2010-02-19 2010-02-17 0.418 5,363,943 +2,105 1.02% 2,242,280
2010-02-10 2010-02-08 0.410 5,361,838 +32,630 1.02% 2,200,647
2010-02-08 2010-02-04 0.494 5,329,208 -6,316 1.01% 2,632,806
2010-01-29 2010-01-27 0.471 5,335,524 -2,105 1.01% 2,514,269
2010-01-25 2010-01-21 0.475 5,337,629 -4,210 1.01% 2,535,545
2010-01-21 2010-01-19 0.504 5,341,839 -1,052 1.02% 2,689,797
2010-01-19 2010-01-15 0.494 5,342,891 +23,156 1.02% 2,639,566
2010-01-18 2010-01-14 0.494 5,319,735 +126,307 1.01% 2,628,126
2010-01-15 2010-01-13 0.485 5,193,428 +29,472 0.99% 2,516,386
2010-01-14 2010-01-12 0.504 5,163,956 +16,841 0.98% 2,600,227
2010-01-06 2010-01-04 0.561 5,147,115 +15,788 0.98% 2,885,153
2009-12-30 2009-12-28 0.532 5,131,327 -26,314 0.98% 2,730,050
2009-12-29 2009-12-24 0.570 5,157,641 -2,105 0.98% 2,940,054
2009-12-16 2009-12-14 0.570 5,159,746 -9,473 0.98% 2,941,254
2009-12-07 2009-12-03 0.589 5,169,219 +3,158 0.98% 3,044,876
2009-12-04 2009-12-02 0.599 5,166,061 +18,946 0.98% 3,092,096
2009-12-03 2009-12-01 0.589 5,147,115 -1,053 0.98% 3,031,855
2009-12-02 2009-11-30 0.589 5,148,168 +3,158 0.98% 3,032,476
2009-11-27 2009-11-25 0.589 5,145,010 -26,314 0.98% 3,030,615
2009-11-20 2009-11-18 0.551 5,171,324 -10,526 0.98% 2,849,592
2009-11-13 2009-11-11 0.551 5,181,850 -16,841 0.99% 2,855,392
2009-11-02 2009-10-29 0.532 5,198,691 +4,211 0.99% 2,765,890
2009-10-28 2009-10-23 0.504 5,194,480 +5,262 0.99% 2,615,597
2009-10-21 2009-10-19 0.494 5,189,218 -1,052 0.99% 2,563,647
2009-10-19 2009-10-15 0.494 5,190,270 +5,263 0.99% 2,564,166
2009-10-15 2009-10-13 0.523 5,185,007 -4,211 0.99% 2,709,349
2009-10-02 2009-09-29 0.464 5,189,218 +5,263 0.99% 2,405,884
2009-09-24 2009-09-22 0.542 5,183,955 -5,263 0.99% 2,807,301
2009-09-23 2009-09-21 0.513 5,189,218 +54,734 0.99% 2,662,249
2009-09-22 2009-09-18 0.589 5,134,484 +3,157 0.98% 3,024,415
2009-09-15 2009-09-11 0.599 5,131,327 +5,263 0.98% 3,071,307
2009-09-14 2009-09-10 0.608 5,126,064 +6,315 0.97% 3,116,857
2009-09-10 2009-09-08 0.646 5,119,749 +26,314 0.97% 3,307,581
2009-09-09 2009-09-07 0.732 5,093,435 +1,053 0.97% 3,726,099
2009-09-08 2009-09-04 0.751 5,092,382 -106,309 0.97% 3,822,091
2009-09-04 2009-09-02 0.656 5,198,691 +1,053 0.99% 3,407,972
2009-09-03 2009-09-01 0.646 5,197,638 -6,315 0.99% 3,357,901
2009-09-01 2009-08-28 0.589 5,203,953 +148,411 0.99% 3,065,335
2009-08-31 2009-08-27 0.599 5,055,542 +315,768 0.96% 3,025,946
2009-08-28 2009-08-26 0.618 4,739,774 +1,052 0.90% 2,927,008
2009-08-27 2009-08-25 0.618 4,738,722 +105,256 0.90% 2,926,358
2009-08-26 2009-08-24 0.608 4,633,466 +78,942 0.88% 2,817,337
2009-08-25 2009-08-21 0.580 4,554,524 +105,256 0.87% 2,639,525
2009-08-21 2009-08-19 0.589 4,449,268 +315,769 0.85% 2,620,796
2009-08-20 2009-08-18 0.608 4,133,499 +210,512 0.79% 2,513,337
2009-08-18 2009-08-14 0.608 3,922,987 +362,081 0.75% 2,385,337
2009-08-17 2009-08-13 0.627 3,560,906 +210,512 0.68% 2,232,839
2009-08-14 2009-08-12 0.589 3,350,394 +371,554 0.64% 1,973,515
2009-08-13 2009-08-11 0.599 2,978,840 +94,730 0.57% 1,782,956
2009-08-12 2009-08-10 0.627 2,884,110 +243,141 0.55% 1,808,459
2009-08-11 2009-08-07 0.589 2,640,969 +756,791 0.50% 1,555,636
2009-08-10 2009-08-06 0.627 1,884,178 +5,263 0.36% 1,181,459
2009-08-07 2009-08-05 0.646 1,878,915 +26,314 0.36% 1,213,861
2009-08-06 2009-08-04 0.646 1,852,601 +2,105 0.35% 1,196,861
2009-08-05 2009-08-03 0.665 1,850,496 +26,314 0.35% 1,230,663
2009-07-31 2009-07-29 0.703 1,824,182 +39,998 0.35% 1,282,487
2009-07-30 2009-07-28 0.741 1,784,184 -303,138 0.34% 1,322,170
2009-07-28 2009-07-24 0.703 2,087,322 -15,788 0.40% 1,467,486
2009-07-27 2009-07-23 0.722 2,103,110 -147,359 0.40% 1,518,548
2009-07-24 2009-07-22 0.637 2,250,469 +43,155 0.43% 1,432,520
2009-07-23 2009-07-21 0.732 2,207,314 -131,570 0.42% 1,614,759
2009-07-22 2009-07-20 0.713 2,338,884 +1,053 0.44% 1,666,567
2009-07-21 2009-07-17 0.789 2,337,831 -363,134 0.44% 1,843,504
2009-07-20 2009-07-16 0.817 2,700,965 -489,440 0.51% 2,206,837
2009-07-17 2009-07-15 0.779 3,190,405 -263,140 0.61% 2,485,493
2009-07-16 2009-07-14 0.836 3,453,545 -947,305 0.66% 2,887,359
2009-07-14 2009-07-10 0.665 4,400,850 -130,517 0.84% 2,926,763
2009-07-13 2009-07-09 0.684 4,531,367 -168,410 0.86% 3,099,664
2009-07-09 2009-07-07 0.422 4,699,777 -78,942 0.89% 1,982,500
2009-07-08 2009-07-06 0.435 4,778,719 -78,942 0.91% 2,079,361
2009-07-03 2009-06-30 0.380 4,857,661 +148,411 0.92% 1,846,036
2009-07-02 2009-06-29 0.276 4,709,250 -10,526 0.90% 1,297,486
2009-06-26 2009-06-24 0.255 4,719,776 -10,525 0.90% 1,201,736
2009-06-25 2009-06-23 0.255 4,730,301 +26,314 0.90% 1,204,416
2009-06-24 2009-06-22 0.260 4,703,987 -15,789 0.89% 1,224,530
2009-06-23 2009-06-19 0.253 4,719,776 +26,314 0.90% 1,192,768
2009-06-22 2009-06-18 0.272 4,693,462 +47,366 0.89% 1,275,300
2009-06-17 2009-06-15 0.302 4,646,096 +31,576 0.88% 1,403,680
2009-06-16 2009-06-12 0.289 4,614,520 +1,463,154 0.88% 1,332,763
2009-06-10 2009-06-08 0.314 3,151,366 +10,525 0.76% 988,020
2009-06-09 2009-06-05 0.319 3,140,841 +62,101 0.76% 1,002,624
2009-06-01 2009-05-27 0.338 3,078,740 -52,628 0.74% 1,041,300
2009-05-08 2009-05-06 0.364 3,131,368 +463,907 1.41% 1,138,520
2008-05-27 2008-05-23 0.524 2,667,461 +40,348 1.41% 1,398,250
2008-03-18 2008-03-14 0.513 2,627,113 -13,449 1.39% 1,347,800
2008-03-12 2008-03-10 0.513 2,640,562 +3,586 1.40% 1,354,700
2008-01-24 2008-01-22 0.517 2,636,976 -78,006 1.39% 1,364,624
2007-12-13 2007-12-11 0.636 2,714,982 -29,589 1.44% 1,725,960
2007-10-22 2007-10-17 0.814 2,744,571 +112,078 1.45% 2,234,530
2007-10-05 2007-10-03 0.803 2,632,493 +150,633 1.39% 2,113,920
2007-10-03 2007-09-28 0.814 2,481,860 +49,315 1.31% 2,020,640
2007-09-27 2007-09-24 0.870 2,432,545 -4,483 1.29% 2,116,140
2007-09-25 2007-09-21 0.848 2,437,028 +44,831 1.29% 2,065,680
2007-09-24 2007-09-20 0.836 2,392,197 +98,629 1.26% 2,001,000
2007-09-20 2007-09-18 0.870 2,293,568 +69,040 1.21% 1,995,240
2007-09-18 2007-09-14 0.892 2,224,528 +121,044 1.18% 1,984,800
2007-08-02 2007-07-31 1.138 2,103,484 -21,519 1.11% 2,392,920
2007-08-01 2007-07-30 1.249 2,125,003 -89,662 1.12% 2,654,400
2007-07-27 2007-07-25 1.015 2,214,665 -8,967 1.17% 2,247,700
2007-07-19 2007-07-17 0.937 2,223,632 +8,967 1.18% 2,083,200
2007-06-28 2007-06-26 0.781 2,214,665 +53,797 1.17% 1,729,000
2007-06-27 2007-06-25 0.781 2,160,868 +44,832 1.14% 1,687,000
2007-06-26 2007-06-22 0.803 2,116,036 1.12% 1,699,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top