History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -55,051,000
2022-08-02 2022-07-29 0.168 55,051,000 +4,000 4.56% 9,248,568
2022-07-08 2022-07-06 0.168 55,047,000 -50,000 4.56% 9,247,896
2022-06-15 2022-06-13 0.168 55,097,000 +180,000 4.57% 9,256,296
2021-12-10 2021-12-08 0.180 54,917,000 +16,000 4.55% 9,885,060
2021-12-09 2021-12-07 0.165 54,901,000 -114,000 4.55% 9,058,665
2021-12-07 2021-12-03 0.170 55,015,000 -50,000 4.56% 9,352,550
2021-10-25 2021-10-21 0.230 55,065,000 +300,000 4.56% 12,664,950
2021-09-27 2021-09-23 0.240 54,765,000 +196,000 4.54% 13,143,600
2021-09-14 2021-09-10 0.250 54,569,000 +34,000 4.52% 13,642,250
2021-09-13 2021-09-09 0.226 54,535,000 +66,000 4.52% 12,324,910
2021-09-10 2021-09-08 0.226 54,469,000 +10,000 4.52% 12,309,994
2021-09-03 2021-09-01 0.190 54,459,000 -90,000 4.51% 10,347,210
2021-09-02 2021-08-31 0.210 54,549,000 -88,000 4.52% 11,455,290
2021-09-01 2021-08-30 0.270 54,637,000 -20,000 4.53% 14,751,990
2021-08-31 2021-08-27 0.270 54,657,000 -344,000 4.53% 14,757,390
2021-08-30 2021-08-26 0.225 55,001,000 -48,000 4.56% 12,375,225
2021-08-27 2021-08-25 0.210 55,049,000 -32,000 4.56% 11,560,290
2021-08-26 2021-08-24 0.210 55,081,000 -276,000 4.57% 11,567,010
2021-08-25 2021-08-23 0.158 55,357,000 -1,416,000 4.59% 8,746,406
2021-08-24 2021-08-20 0.157 56,773,000 -150,000 4.71% 8,913,361
2021-08-23 2021-08-19 0.140 56,923,000 -278,000 4.72% 7,969,220
2021-08-20 2021-08-18 0.140 57,201,000 -218,000 4.74% 8,008,140
2021-08-19 2021-08-17 0.138 57,419,000 +2,190,000 4.76% 7,923,822
2021-08-18 2021-08-16 0.205 55,229,000 +1,414,000 4.58% 11,321,945
2021-08-17 2021-08-13 0.325 53,815,000 -6,000 4.46% 17,489,875
2021-08-16 2021-08-12 0.330 53,821,000 -30,000 4.46% 17,760,930
2021-08-13 2021-08-11 0.335 53,851,000 -10,000 4.46% 18,040,085
2021-08-11 2021-08-09 0.250 53,861,000 +360,000 4.47% 13,465,250
2021-08-03 2021-07-30 0.335 53,501,000 -6,000 4.44% 17,922,835
2021-07-29 2021-07-27 0.310 53,507,000 -8,000 4.44% 16,587,170
2021-07-19 2021-07-15 0.280 53,515,000 -6,000 4.44% 14,984,200
2021-07-15 2021-07-13 0.280 53,521,000 -2,000 4.44% 14,985,880
2021-07-13 2021-07-09 0.285 53,523,000 -100,000 4.44% 15,254,055
2021-07-12 2021-07-08 0.290 53,623,000 +2,000 4.45% 15,550,670
2021-07-05 2021-06-30 0.255 53,621,000 -18,000 4.45% 13,673,355
2021-06-25 2021-06-23 0.270 53,639,000 -28,000 4.45% 14,482,530
2021-06-23 2021-06-21 0.270 53,667,000 +34,000 4.45% 14,490,090
2021-06-21 2021-06-17 0.275 53,633,000 +300,000 4.45% 14,749,075
2021-06-04 2021-06-02 0.345 53,333,000 +20,000 4.42% 18,399,885
2021-05-20 2021-05-17 0.400 53,313,000 +4,000 4.42% 21,325,200
2021-05-11 2021-05-07 0.395 53,309,000 +2,000 4.42% 21,057,055
2021-05-04 2021-04-30 0.385 53,307,000 -10,000 4.42% 20,523,195
2021-04-28 2021-04-26 0.400 53,317,000 -12,000 4.42% 21,326,800
2021-04-26 2021-04-22 0.360 53,329,000 +8,000 4.42% 19,198,440
2021-04-21 2021-04-19 0.420 53,321,000 -10,000 4.42% 22,394,820
2021-04-20 2021-04-16 0.420 53,331,000 -6,000 4.42% 22,399,020
2021-04-16 2021-04-14 0.425 53,337,000 +10,000 4.42% 22,668,225
2021-04-14 2021-04-12 0.370 53,327,000 +6,000 4.42% 19,730,990
2021-04-08 2021-04-01 0.325 53,321,000 -1,828,000 4.42% 17,329,325
2021-04-07 2021-03-31 0.320 55,149,000 -1,500,000 4.57% 17,647,680
2021-04-01 2021-03-30 0.325 56,649,000 -5,500,000 4.70% 18,410,925
2021-03-31 2021-03-29 0.325 62,149,000 -1,500,000 5.15% 20,198,425
2021-03-29 2021-03-25 0.320 63,649,000 -2,900,000 5.28% 20,367,680
2021-03-25 2021-03-23 0.345 66,549,000 -20,000 5.52% 22,959,405
2021-03-23 2021-03-19 0.345 66,569,000 -120,000 5.52% 22,966,305
2021-03-19 2021-03-17 0.350 66,689,000 -30,000 5.53% 23,341,150
2021-03-15 2021-03-11 0.330 66,719,000 -2,000 5.53% 22,017,270
2021-03-11 2021-03-09 0.345 66,721,000 -30,000 5.53% 23,018,745
2021-03-10 2021-03-08 0.345 66,751,000 -10,000 5.53% 23,029,095
2021-03-09 2021-03-05 0.340 66,761,000 -20,000 5.53% 22,698,740
2021-03-05 2021-03-03 0.330 66,781,000 -6,000 5.54% 22,037,730
2021-03-04 2021-03-02 0.320 66,787,000 +6,000 5.54% 21,371,840
2021-03-03 2021-03-01 0.340 66,781,000 -444,000 5.54% 22,705,540
2021-02-26 2021-02-24 0.250 67,225,000 -20,000 5.57% 16,806,250
2021-02-24 2021-02-22 0.245 67,245,000 -280,000 5.57% 16,475,025
2021-02-23 2021-02-19 0.280 67,525,000 -122,000 5.60% 18,907,000
2021-02-22 2021-02-18 0.270 67,647,000 -40,000 5.61% 18,264,690
2021-02-19 2021-02-17 0.275 67,687,000 -44,000 5.61% 18,613,925
2021-02-18 2021-02-16 0.275 67,731,000 -30,000 5.62% 18,626,025
2021-02-17 2021-02-11 0.275 67,761,000 -20,000 5.62% 18,634,275
2021-02-16 2021-02-09 0.270 67,781,000 -30,000 5.62% 18,300,870
2021-02-10 2021-02-08 0.270 67,811,000 -40,000 5.62% 18,308,970
2021-02-09 2021-02-05 0.270 67,851,000 -4,000 5.62% 18,319,770
2021-02-08 2021-02-04 0.250 67,855,000 +60,000 5.63% 16,963,750
2021-02-05 2021-02-03 0.300 67,795,000 -2,000 5.62% 20,338,500
2021-02-04 2021-02-02 0.300 67,797,000 -22,000 5.62% 20,339,100
2021-02-03 2021-02-01 0.300 67,819,000 -46,000 5.62% 20,345,700
2021-02-02 2021-01-29 0.300 67,865,000 +4,000 5.63% 20,359,500
2021-02-01 2021-01-28 0.265 67,861,000 +100,000 5.63% 17,983,165
2021-01-22 2021-01-20 0.270 67,761,000 -22,000 5.62% 18,295,470
2021-01-15 2021-01-13 0.290 67,783,000 -16,000 5.62% 19,657,070
2021-01-13 2021-01-11 0.295 67,799,000 +12,000 5.62% 20,000,705
2021-01-12 2021-01-08 0.270 67,787,000 -60,000 5.62% 18,302,490
2021-01-08 2021-01-06 0.290 67,847,000 -30,000 5.62% 19,675,630
2021-01-07 2021-01-05 0.300 67,877,000 -30,000 5.63% 20,363,100
2021-01-06 2021-01-04 0.295 67,907,000 -36,000 5.63% 20,032,565
2021-01-05 2020-12-31 0.265 67,943,000 -34,000 5.63% 18,004,895
2021-01-04 2020-12-29 0.235 67,977,000 -10,000 5.64% 15,974,595
2020-12-30 2020-12-28 0.240 67,987,000 -10,000 5.64% 16,316,880
2020-12-29 2020-12-24 0.245 67,997,000 -22,000 5.64% 16,659,265
2020-12-23 2020-12-21 0.240 68,019,000 -10,000 5.64% 16,324,560
2020-12-22 2020-12-18 0.220 68,029,000 -20,000 5.64% 14,966,380
2020-12-21 2020-12-17 0.250 68,049,000 +100,000 5.64% 17,012,250
2020-12-18 2020-12-16 0.255 67,949,000 -10,000 5.63% 17,326,995
2020-12-03 2020-12-01 0.190 67,959,000 +60,000 5.63% 12,912,210
2020-12-01 2020-11-27 0.180 67,899,000 -10,000 5.63% 12,221,820
2020-11-30 2020-11-26 0.200 67,909,000 -8,000 5.63% 13,581,800
2020-11-27 2020-11-25 0.200 67,917,000 +40,000 5.63% 13,583,400
2020-11-26 2020-11-24 0.200 67,877,000 +40,000 5.63% 13,575,400
2020-11-24 2020-11-20 0.199 67,837,000 -18,000 5.62% 13,499,563
2020-11-23 2020-11-19 0.199 67,855,000 -2,000 5.63% 13,503,145
2020-11-09 2020-11-05 0.198 67,857,000 +600,000 5.63% 13,435,686
2020-11-04 2020-11-02 0.196 67,257,000 -90,000 5.58% 13,182,372
2020-10-30 2020-10-28 0.209 67,347,000 +50,000 5.58% 14,075,523
2020-10-20 2020-10-16 0.229 67,297,000 +2,000 5.58% 15,411,013
2020-10-16 2020-10-14 0.239 67,295,000 +2,000 5.58% 16,083,505
2020-10-14 2020-10-09 0.217 67,293,000 -26,000 5.58% 14,602,581
2020-10-05 2020-09-29 0.220 67,319,000 +20,000 5.58% 14,810,180
2020-09-30 2020-09-28 0.226 67,299,000 +64,000 5.58% 15,209,574
2020-09-22 2020-09-18 0.285 67,235,000 +16,000 5.57% 19,161,975
2020-09-11 2020-09-09 0.270 67,219,000 -10,000 5.57% 18,149,130
2020-09-08 2020-09-04 0.260 67,229,000 -8,000 5.57% 17,479,540
2020-09-04 2020-09-02 0.275 67,237,000 +30,000 5.57% 18,490,175
2020-09-02 2020-08-31 0.265 67,207,000 +6,000 5.57% 17,809,855
2020-08-28 2020-08-26 0.265 67,201,000 -10,000 5.57% 17,808,265
2020-08-27 2020-08-25 0.265 67,211,000 +60,000 5.57% 17,810,915
2020-08-26 2020-08-24 0.285 67,151,000 -880,000 5.57% 19,138,035
2020-08-20 2020-08-18 0.255 68,031,000 +50,000 5.64% 17,347,905
2020-08-17 2020-08-13 0.260 67,981,000 +1,050,000 5.64% 17,675,060
2020-08-14 2020-08-12 0.265 66,931,000 +1,072,000 5.55% 17,736,715
2020-08-13 2020-08-11 0.265 65,859,000 +54,000 5.46% 17,452,635
2020-08-04 2020-07-31 0.285 65,805,000 +100,000 5.46% 18,754,425
2020-07-30 2020-07-28 0.285 65,705,000 +38,000 5.45% 18,725,925
2020-07-29 2020-07-27 0.290 65,667,000 +8,000 5.44% 19,043,430
2020-07-22 2020-07-20 0.265 65,659,000 +10,000 5.44% 17,399,635
2020-07-21 2020-07-17 0.270 65,649,000 +502,000 5.44% 17,725,230
2020-07-20 2020-07-16 0.270 65,147,000 +120,000 5.40% 17,589,690
2020-07-17 2020-07-15 0.285 65,027,000 +12,000 5.39% 18,532,695
2020-07-10 2020-07-08 0.270 65,015,000 +6,000 5.39% 17,554,050
2020-07-06 2020-07-02 0.310 65,009,000 +22,000 5.39% 20,152,790
2020-06-26 2020-06-23 0.305 64,987,000 -6,000 5.39% 19,821,035
2020-06-18 2020-06-16 0.300 64,993,000 -46,000 5.39% 19,497,900
2020-06-02 2020-05-29 0.310 65,039,000 -16,000 5.39% 20,162,090
2020-05-22 2020-05-20 0.310 65,055,000 -4,000 5.39% 20,167,050
2020-05-21 2020-05-19 0.315 65,059,000 +220,000 5.39% 20,493,585
2020-05-18 2020-05-14 0.335 64,839,000 -6,000 5.38% 21,721,065
2020-05-15 2020-05-13 0.345 64,845,000 +10,000 5.38% 22,371,525
2020-05-11 2020-05-07 0.290 64,835,000 +54,000 5.37% 18,802,150
2020-04-24 2020-04-22 0.345 64,781,000 -20,000 5.37% 22,349,445
2020-04-14 2020-04-08 0.355 64,801,000 +16,000 5.37% 23,004,355
2020-04-06 2020-04-02 0.350 64,785,000 +52,000 5.37% 22,674,750
2020-04-02 2020-03-31 0.340 64,733,000 +30,000 5.37% 22,009,220
2020-03-31 2020-03-27 0.345 64,703,000 +4,000 5.36% 22,322,535
2020-03-30 2020-03-26 0.400 64,699,000 -30,000 5.36% 25,879,600
2020-03-27 2020-03-25 0.355 64,729,000 +2,000 5.37% 22,978,795
2020-03-25 2020-03-23 0.350 64,727,000 -20,000 5.37% 22,654,450
2020-03-24 2020-03-20 0.345 64,747,000 +1,000,000 5.37% 22,337,715
2020-03-20 2020-03-18 0.335 63,747,000 +44,000 5.28% 21,355,245
2020-03-19 2020-03-17 0.330 63,703,000 +100,000 5.28% 21,021,990
2020-03-13 2020-03-11 0.405 63,603,000 +8,000 5.27% 25,759,215
2020-03-12 2020-03-10 0.410 63,595,000 -6,000 5.27% 26,073,950
2020-03-11 2020-03-09 0.405 63,601,000 -30,000 5.27% 25,758,405
2020-03-10 2020-03-06 0.400 63,631,000 +98,000 5.28% 25,452,400
2020-03-05 2020-03-03 0.390 63,533,000 +12,000 5.27% 24,777,870
2020-03-04 2020-03-02 0.420 63,521,000 +26,000 5.27% 26,678,820
2020-03-03 2020-02-28 0.415 63,495,000 +72,000 5.26% 26,350,425
2020-03-02 2020-02-27 0.400 63,423,000 +52,000 5.26% 25,369,200
2020-02-27 2020-02-25 0.400 63,371,000 +28,000 5.25% 25,348,400
2020-02-25 2020-02-21 0.405 63,343,000 +54,000 5.25% 25,653,915
2020-02-21 2020-02-19 0.425 63,289,000 +52,000 5.25% 26,897,825
2020-02-20 2020-02-18 0.420 63,237,000 +260,000 5.24% 26,559,540
2020-02-19 2020-02-17 0.425 62,977,000 +278,000 5.22% 26,765,225
2020-02-18 2020-02-14 0.430 62,699,000 +204,000 5.20% 26,960,570
2020-02-14 2020-02-12 0.410 62,495,000 +204,000 5.18% 25,622,950
2020-02-10 2020-02-06 0.405 62,291,000 +32,000 5.16% 25,227,855
2020-02-07 2020-02-05 0.385 62,259,000 +88,000 5.16% 23,969,715
2020-02-06 2020-02-04 0.400 62,171,000 +54,000 5.15% 24,868,400
2020-01-31 2020-01-29 0.405 62,117,000 +192,000 5.15% 25,157,385
2020-01-30 2020-01-24 0.410 61,925,000 +40,000 5.13% 25,389,250
2020-01-29 2020-01-22 0.410 61,885,000 +114,000 5.13% 25,372,850
2020-01-23 2020-01-21 0.400 61,771,000 +572,000 5.12% 24,708,400
2020-01-21 2020-01-17 0.455 61,199,000 +60,000 5.07% 27,845,545
2020-01-20 2020-01-16 0.485 61,139,000 +300,000 5.07% 29,652,415
2020-01-16 2020-01-14 0.435 60,839,000 +50,000 5.04% 26,464,965
2020-01-15 2020-01-13 0.435 60,789,000 +848,000 5.04% 26,443,215
2020-01-13 2020-01-09 0.440 59,941,000 +1,182,000 4.97% 26,374,040
2020-01-10 2020-01-08 0.440 58,759,000 -6,000 4.87% 25,853,960
2020-01-09 2020-01-07 0.485 58,765,000 +244,000 4.87% 28,501,025
2020-01-08 2020-01-06 0.450 58,521,000 +150,000 4.85% 26,334,450
2020-01-07 2020-01-03 0.430 58,371,000 +920,000 4.84% 25,099,530
2020-01-06 2020-01-02 0.490 57,451,000 +188,000 4.76% 28,150,990
2020-01-03 2019-12-31 0.470 57,263,000 +120,000 4.75% 26,913,610
2020-01-02 2019-12-27 0.490 57,143,000 +32,000 4.74% 28,000,070
2019-12-30 2019-12-24 0.490 57,111,000 +36,000 4.73% 27,984,390
2019-12-17 2019-12-13 0.490 57,075,000 +40,000 4.73% 27,966,750
2019-12-16 2019-12-12 0.475 57,035,000 -144,000 4.73% 27,091,625
2019-12-13 2019-12-11 0.455 57,179,000 +226,000 4.74% 26,016,445
2019-12-12 2019-12-10 0.435 56,953,000 +92,000 4.72% 24,774,555
2019-11-29 2019-11-27 0.520 56,861,000 +40,000 4.71% 29,567,720
2019-11-26 2019-11-22 0.490 56,821,000 +6,000 4.71% 27,842,290
2019-11-22 2019-11-20 0.475 56,815,000 +18,000 4.71% 26,987,125
2019-11-19 2019-11-15 0.500 56,797,000 -10,000 4.71% 28,398,500
2019-11-18 2019-11-14 0.500 56,807,000 +20,000 4.71% 28,403,500
2019-11-08 2019-11-06 0.530 56,787,000 +6,000 4.71% 30,097,110
2019-11-07 2019-11-05 0.520 56,781,000 +16,000 4.71% 29,526,120
2019-11-05 2019-11-01 0.495 56,765,000 -38,000 4.71% 28,098,675
2019-11-04 2019-10-31 0.520 56,803,000 +6,000 4.71% 29,537,560
2019-11-01 2019-10-30 0.510 56,797,000 +2,000 4.71% 28,966,470
2019-10-28 2019-10-24 0.530 56,795,000 +24,000 4.71% 30,101,350
2019-10-23 2019-10-21 0.530 56,771,000 +26,000 4.71% 30,088,630
2019-10-22 2019-10-18 0.550 56,745,000 +70,000 4.70% 31,209,750
2019-10-18 2019-10-16 0.530 56,675,000 +44,000 4.70% 30,037,750
2019-10-17 2019-10-15 0.520 56,631,000 +24,000 4.69% 29,448,120
2019-10-15 2019-10-11 0.520 56,607,000 +6,000 4.69% 29,435,640
2019-10-11 2019-10-09 0.530 56,601,000 +38,000 4.69% 29,998,530
2019-10-10 2019-10-08 0.530 56,563,000 +432,000 4.69% 29,978,390
2019-10-09 2019-10-04 0.490 56,131,000 -2,800,000 4.65% 27,504,190
2019-10-08 2019-10-03 0.490 58,931,000 +180,000 4.89% 28,876,190
2019-10-04 2019-10-02 0.475 58,751,000 +160,000 4.87% 27,906,725
2019-10-03 2019-09-30 0.495 58,591,000 +40,000 4.86% 29,002,545
2019-09-30 2019-09-26 0.530 58,551,000 +484,000 4.85% 31,032,030
2019-09-27 2019-09-25 0.500 58,067,000 -110,000 4.81% 29,033,500
2019-09-26 2019-09-24 0.530 58,177,000 +190,000 4.82% 30,833,810
2019-09-25 2019-09-23 0.550 57,987,000 -246,000 4.81% 31,892,850
2019-09-24 2019-09-20 0.580 58,233,000 +98,000 4.83% 33,775,140
2019-09-23 2019-09-19 0.590 58,135,000 +24,000 4.82% 34,299,650
2019-09-16 2019-09-12 0.550 58,111,000 -212,000 4.82% 31,961,050
2019-09-13 2019-09-11 0.580 58,323,000 +44,000 4.84% 33,827,340
2019-09-05 2019-09-03 0.600 58,279,000 +274,000 4.83% 34,967,400
2019-09-04 2019-09-02 0.600 58,005,000 -20,000 4.81% 34,803,000
2019-08-30 2019-08-28 0.570 58,025,000 +170,000 4.81% 33,074,250
2019-08-29 2019-08-27 0.580 57,855,000 +280,000 4.80% 33,555,900
2019-08-28 2019-08-26 0.550 57,575,000 +280,000 4.77% 31,666,250
2019-08-22 2019-08-20 0.550 57,295,000 +50,000 4.75% 31,512,250
2019-08-21 2019-08-19 0.500 57,245,000 -266,000 4.75% 28,622,500
2019-08-13 2019-08-09 0.520 57,511,000 +18,000 4.77% 29,905,720
2019-08-09 2019-08-07 0.520 57,493,000 +102,000 4.77% 29,896,360
2019-08-08 2019-08-06 0.480 57,391,000 +60,000 4.76% 27,547,680
2019-08-07 2019-08-05 0.510 57,331,000 +18,000 4.75% 29,238,810
2019-08-06 2019-08-02 0.510 57,313,000 +120,000 4.75% 29,229,630
2019-08-02 2019-07-31 0.570 57,193,000 +100,000 4.74% 32,600,010
2019-08-01 2019-07-30 0.580 57,093,000 +550,000 4.73% 33,113,940
2019-07-31 2019-07-29 0.580 56,543,000 +196,000 4.69% 32,794,940
2019-07-29 2019-07-25 0.570 56,347,000 +170,000 4.67% 32,117,790
2019-07-25 2019-07-23 0.570 56,177,000 -40,000 4.66% 32,020,890
2019-07-22 2019-07-18 0.610 56,217,000 +50,000 4.66% 34,292,370
2019-07-10 2019-07-08 0.550 56,167,000 +298,000 4.66% 30,891,850
2019-06-25 2019-06-21 0.600 55,869,000 +102,000 4.63% 33,521,400
2019-06-24 2019-06-20 0.560 55,767,000 +88,000 4.62% 31,229,520
2019-06-18 2019-06-14 0.620 55,679,000 +8,000 4.62% 34,520,980
2019-06-17 2019-06-13 0.620 55,671,000 +200,000 4.62% 34,516,020
2019-06-14 2019-06-12 0.590 55,471,000 -44,000 4.60% 32,727,890
2019-06-13 2019-06-11 0.610 55,515,000 +200,000 4.60% 33,864,150
2019-06-12 2019-06-10 0.610 55,315,000 +200,000 4.59% 33,742,150
2019-06-11 2019-06-06 0.580 55,115,000 -20,000 4.57% 31,966,700
2019-06-06 2019-06-04 0.610 55,135,000 +40,000 4.57% 33,632,350
2019-06-04 2019-05-31 0.610 55,095,000 +300,000 4.57% 33,607,950
2019-05-31 2019-05-29 0.610 54,795,000 +156,000 4.54% 33,424,950
2019-05-30 2019-05-28 0.620 54,639,000 +40,000 4.53% 33,876,180
2019-05-29 2019-05-27 0.580 54,599,000 -12,000 4.53% 31,667,420
2019-05-27 2019-05-23 0.630 54,611,000 -20,000 4.53% 34,404,930
2019-05-23 2019-05-21 0.620 54,631,000 +130,000 4.53% 33,871,220
2019-05-17 2019-05-15 0.630 54,501,000 +200,000 4.52% 34,335,630
2019-05-14 2019-05-09 0.630 54,301,000 +100,000 4.50% 34,209,630
2019-05-10 2019-05-08 0.630 54,201,000 +28,000 4.49% 34,146,630
2019-05-09 2019-05-07 0.610 54,173,000 +64,000 4.49% 33,045,530
2019-05-07 2019-05-03 0.610 54,109,000 +608,000 4.49% 33,006,490
2019-05-02 2019-04-29 0.610 53,501,000 +702,000 4.44% 32,635,610
2019-04-29 2019-04-25 0.600 52,799,000 +432,000 4.38% 31,679,400
2019-04-25 2019-04-23 0.630 52,367,000 +50,000 4.34% 32,991,210
2019-04-15 2019-04-11 0.670 52,317,000 +50,000 4.34% 35,052,390
2019-04-11 2019-04-09 0.630 52,267,000 -4,000 4.33% 32,928,210
2019-04-10 2019-04-08 0.630 52,271,000 -30,000 4.33% 32,930,730
2019-04-09 2019-04-04 0.660 52,301,000 -98,000 4.34% 34,518,660
2019-04-03 2019-04-01 0.690 52,399,000 +290,000 4.34% 36,155,310
2019-04-01 2019-03-28 0.700 52,109,000 -10,000 4.32% 36,476,300
2019-03-29 2019-03-27 0.700 52,119,000 -8,000 4.32% 36,483,300
2019-03-26 2019-03-22 0.700 52,127,000 -22,000 4.32% 36,488,900
2019-03-20 2019-03-18 0.740 52,149,000 -50,000 4.32% 38,590,260
2019-03-15 2019-03-13 0.700 52,199,000 -8,000 4.33% 36,539,300
2019-03-14 2019-03-12 0.700 52,207,000 +20,000 4.33% 36,544,900
2019-03-13 2019-03-11 0.720 52,187,000 +70,000 4.33% 37,574,640
2019-03-12 2019-03-08 0.700 52,117,000 +10,000 4.32% 36,481,900
2019-03-11 2019-03-07 0.740 52,107,000 +40,000 4.32% 38,559,180
2019-03-08 2019-03-06 0.710 52,067,000 +38,000 4.32% 36,967,570
2019-03-07 2019-03-05 0.710 52,029,000 +444,000 4.31% 36,940,590
2019-03-06 2019-03-04 0.750 51,585,000 +220,000 4.28% 38,688,750
2019-03-05 2019-03-01 0.730 51,365,000 -6,000 4.26% 37,496,450
2019-03-04 2019-02-28 0.700 51,371,000 -10,000 4.26% 35,959,700
2019-03-01 2019-02-27 0.700 51,381,000 -30,000 4.26% 35,966,700
2019-02-28 2019-02-26 0.710 51,411,000 -2,118,000 4.26% 36,501,810
2019-02-27 2019-02-25 0.750 53,529,000 -106,000 4.44% 40,146,750
2019-02-26 2019-02-22 0.760 53,635,000 +50,000 4.45% 40,762,600
2019-02-25 2019-02-21 0.760 53,585,000 -160,000 4.44% 40,724,600
2019-02-22 2019-02-20 0.750 53,745,000 -80,000 4.46% 40,308,750
2019-02-20 2019-02-18 0.730 53,825,000 +48,000 4.46% 39,292,250
2019-02-19 2019-02-15 0.740 53,777,000 +74,000 4.46% 39,794,980
2019-02-18 2019-02-14 0.740 53,703,000 +100,000 4.45% 39,740,220
2019-02-15 2019-02-13 0.760 53,603,000 +44,000 4.44% 40,738,280
2019-02-14 2019-02-12 0.750 53,559,000 +186,000 4.44% 40,169,250
2019-02-13 2019-02-11 0.750 53,373,000 +532,000 4.42% 40,029,750
2019-02-12 2019-02-08 0.810 52,841,000 +122,000 4.38% 42,801,210
2019-02-08 2019-01-31 0.790 52,719,000 -10,000 4.37% 41,648,010
2019-02-01 2019-01-30 0.790 52,729,000 -76,000 4.37% 41,655,910
2019-01-30 2019-01-28 0.790 52,805,000 +100,000 4.38% 41,715,950
2019-01-29 2019-01-25 0.790 52,705,000 -2,000 4.37% 41,636,950
2019-01-28 2019-01-24 0.790 52,707,000 +50,000 4.37% 41,638,530
2019-01-25 2019-01-23 0.770 52,657,000 +4,000 4.37% 40,545,890
2019-01-24 2019-01-22 0.810 52,653,000 +212,000 4.37% 42,648,930
2019-01-22 2019-01-18 0.830 52,441,000 +118,000 4.35% 43,526,030
2019-01-21 2019-01-17 0.830 52,323,000 +36,000 4.34% 43,428,090
2019-01-18 2019-01-16 0.820 52,287,000 +8,000 4.33% 42,875,340
2019-01-17 2019-01-15 0.830 52,279,000 -18,000 4.33% 43,391,570
2019-01-15 2019-01-11 0.840 52,297,000 -382,000 4.34% 43,929,480
2019-01-14 2019-01-10 0.850 52,679,000 -40,000 4.37% 44,777,150
2019-01-11 2019-01-09 0.820 52,719,000 -192,000 4.37% 43,229,580
2019-01-10 2019-01-08 0.820 52,911,000 -22,000 4.39% 43,387,020
2019-01-08 2019-01-04 0.800 52,933,000 -26,000 4.39% 42,346,400
2019-01-07 2019-01-03 0.750 52,959,000 +40,000 4.39% 39,719,250
2019-01-04 2019-01-02 0.760 52,919,000 +146,000 4.39% 40,218,440
2018-12-28 2018-12-24 0.740 52,773,000 +120,000 4.37% 39,052,020
2018-12-27 2018-12-20 0.770 52,653,000 +150,000 4.37% 40,542,810
2018-12-21 2018-12-19 0.780 52,503,000 -36,000 4.35% 40,952,340
2018-12-20 2018-12-18 0.840 52,539,000 -40,000 4.36% 44,132,760
2018-12-19 2018-12-17 0.850 52,579,000 -30,000 4.36% 44,692,150
2018-12-18 2018-12-14 0.830 52,609,000 +220,000 4.36% 43,665,470
2018-12-17 2018-12-13 0.850 52,389,000 -108,000 4.34% 44,530,650
2018-12-14 2018-12-12 0.830 52,497,000 -14,000 4.35% 43,572,510
2018-12-13 2018-12-11 0.820 52,511,000 -452,000 5.02% 43,059,020
2018-12-12 2018-12-10 0.840 52,963,000 +578,000 5.07% 44,488,920
2018-12-11 2018-12-07 0.760 52,385,000 +96,000 5.01% 39,812,600
2018-12-10 2018-12-06 0.760 52,289,000 -20,000 5.00% 39,739,640
2018-12-07 2018-12-05 0.790 52,309,000 +26,000 5.00% 41,324,110
2018-12-06 2018-12-04 0.730 52,283,000 -290,000 5.00% 38,166,590
2018-12-05 2018-12-03 0.710 52,573,000 +20,000 5.03% 37,326,830
2018-12-04 2018-11-30 0.680 52,553,000 +40,000 5.03% 35,736,040
2018-11-30 2018-11-28 0.710 52,513,000 -62,000 5.02% 37,284,230
2018-11-29 2018-11-27 0.750 52,575,000 -158,000 5.03% 39,431,250
2018-11-28 2018-11-26 0.690 52,733,000 -192,000 5.04% 36,385,770
2018-11-27 2018-11-23 0.690 52,925,000 +100,000 5.06% 36,518,250
2018-11-26 2018-11-22 0.690 52,825,000 +10,000 5.05% 36,449,250
2018-11-22 2018-11-20 0.700 52,815,000 -40,000 5.05% 36,970,500
2018-11-21 2018-11-19 0.690 52,855,000 +38,000 5.06% 36,469,950
2018-11-20 2018-11-16 0.680 52,817,000 -140,000 5.05% 35,915,560
2018-11-19 2018-11-15 0.660 52,957,000 -242,000 5.07% 34,951,620
2018-11-16 2018-11-14 0.670 53,199,000 -106,000 5.09% 35,643,330
2018-11-15 2018-11-13 0.670 53,305,000 -60,000 5.10% 35,714,350
2018-11-14 2018-11-12 0.710 53,365,000 +270,000 5.10% 37,889,150
2018-11-13 2018-11-09 0.730 53,095,000 -2,630,000 5.08% 38,759,350
2018-11-12 2018-11-08 0.660 55,725,000 -390,000 5.33% 36,778,500
2018-11-09 2018-11-07 0.600 56,115,000 -390,000 5.37% 33,669,000
2018-11-08 2018-11-06 0.600 56,505,000 -54,000 5.41% 33,903,000
2018-11-07 2018-11-05 0.600 56,559,000 +228,000 5.41% 33,935,400
2018-11-06 2018-11-02 0.600 56,331,000 -14,000 5.39% 33,798,600
2018-11-05 2018-11-01 0.580 56,345,000 -60,000 5.39% 32,680,100
2018-11-02 2018-10-31 0.580 56,405,000 +734,000 5.40% 32,714,900
2018-11-01 2018-10-30 0.550 55,671,000 +250,000 5.33% 30,619,050
2018-10-31 2018-10-29 0.570 55,421,000 +26,000 5.30% 31,589,970
2018-10-30 2018-10-26 0.580 55,395,000 -112,000 5.30% 32,129,100
2018-10-29 2018-10-25 0.590 55,507,000 -100,000 5.31% 32,749,130
2018-10-26 2018-10-24 0.610 55,607,000 -70,000 5.32% 33,920,270
2018-10-25 2018-10-23 0.610 55,677,000 -28,000 5.33% 33,962,970
2018-10-24 2018-10-22 0.610 55,705,000 -140,000 5.33% 33,980,050
2018-10-22 2018-10-18 0.600 55,845,000 -60,000 5.34% 33,507,000
2018-10-19 2018-10-16 0.590 55,905,000 +98,000 5.35% 32,983,950
2018-10-18 2018-10-15 0.550 55,807,000 +350,000 5.34% 30,693,850
2018-10-16 2018-10-12 0.610 55,457,000 -484,000 5.30% 33,828,770
2018-10-15 2018-10-11 0.620 55,941,000 +350,000 5.35% 34,683,420
2018-10-12 2018-10-10 0.580 55,591,000 +480,000 5.32% 32,242,780
2018-10-11 2018-10-09 0.620 55,111,000 +176,000 5.27% 34,168,820
2018-10-10 2018-10-08 0.610 54,935,000 +182,000 5.25% 33,510,350
2018-10-09 2018-10-05 0.630 54,753,000 -50,000 5.24% 34,494,390
2018-10-08 2018-10-04 0.630 54,803,000 -48,000 5.24% 34,525,890
2018-10-05 2018-10-03 0.630 54,851,000 -30,000 5.25% 34,556,130
2018-10-04 2018-10-02 0.610 54,881,000 -26,000 5.25% 33,477,410
2018-10-03 2018-09-28 0.640 54,907,000 -218,000 5.25% 35,140,480
2018-10-02 2018-09-27 0.620 55,125,000 +24,000 5.27% 34,177,500
2018-09-28 2018-09-26 0.680 55,101,000 +36,000 5.27% 37,468,680
2018-09-27 2018-09-24 0.680 55,065,000 -208,000 5.27% 37,444,200
2018-09-26 2018-09-21 0.720 55,273,000 -12,000 5.29% 39,796,560
2018-09-24 2018-09-20 0.710 55,285,000 +20,000 5.29% 39,252,350
2018-09-21 2018-09-19 0.720 55,265,000 -1,494,000 5.29% 39,790,800
2018-09-20 2018-09-18 0.690 56,759,000 +30,000 5.43% 39,163,710
2018-09-19 2018-09-17 0.670 56,729,000 -4,000 5.43% 38,008,430
2018-09-18 2018-09-14 0.600 56,733,000 +394,000 5.43% 34,039,800
2018-09-17 2018-09-13 0.600 56,339,000 -8,000 5.39% 33,803,400
2018-09-14 2018-09-12 0.600 56,347,000 +100,000 5.39% 33,808,200
2018-09-13 2018-09-11 0.590 56,247,000 +364,000 5.38% 33,185,730
2018-09-12 2018-09-10 0.610 55,883,000 +460,000 5.35% 34,088,630
2018-09-11 2018-09-07 0.600 55,423,000 +62,000 5.30% 33,253,800
2018-09-10 2018-09-06 0.610 55,361,000 +212,000 5.30% 33,770,210
2018-09-07 2018-09-05 0.640 55,149,000 +44,000 5.28% 35,295,360
2018-09-06 2018-09-04 0.650 55,105,000 -120,000 5.27% 35,818,250
2018-09-05 2018-09-03 0.660 55,225,000 +50,000 5.28% 36,448,500
2018-09-04 2018-08-31 0.660 55,175,000 +632,000 5.28% 36,415,500
2018-09-03 2018-08-30 0.660 54,543,000 +62,000 5.22% 35,998,380
2018-08-31 2018-08-29 0.670 54,481,000 -60,000 5.21% 36,502,270
2018-08-30 2018-08-28 0.640 54,541,000 +380,000 5.22% 34,906,240
2018-08-28 2018-08-24 0.740 54,161,000 +16,000 5.18% 40,079,140
2018-08-27 2018-08-23 0.790 54,145,000 -108,000 5.18% 42,774,550
2018-08-24 2018-08-22 0.670 54,253,000 -88,000 5.19% 36,349,510
2018-08-23 2018-08-21 0.630 54,341,000 -334,000 5.20% 34,234,830
2018-08-22 2018-08-20 0.620 54,675,000 -90,000 5.23% 33,898,500
2018-08-21 2018-08-17 0.630 54,765,000 -446,000 5.24% 34,501,950
2018-08-20 2018-08-16 0.630 55,211,000 -2,000 5.28% 34,782,930
2018-08-17 2018-08-15 0.630 55,213,000 +72,000 5.28% 34,784,190
2018-08-16 2018-08-14 0.630 55,141,000 +114,000 5.27% 34,738,830
2018-08-15 2018-08-13 0.640 55,027,000 +96,000 5.26% 35,217,280
2018-08-14 2018-08-10 0.630 54,931,000 +550,000 5.25% 34,606,530
2018-08-13 2018-08-09 0.630 54,381,000 -120,000 5.20% 34,260,030
2018-08-10 2018-08-08 0.640 54,501,000 +192,000 5.21% 34,880,640
2018-08-09 2018-08-07 0.640 54,309,000 +78,000 5.20% 34,757,760
2018-08-08 2018-08-06 0.650 54,231,000 -60,000 5.19% 35,250,150
2018-08-07 2018-08-03 0.640 54,291,000 +88,000 5.19% 34,746,240
2018-08-06 2018-08-02 0.640 54,203,000 -286,000 5.18% 34,689,920
2018-08-03 2018-08-01 0.630 54,489,000 -64,000 5.21% 34,328,070
2018-08-01 2018-07-30 0.650 54,553,000 +10,000 5.22% 35,459,450
2018-07-31 2018-07-27 0.670 54,543,000 -308,000 5.22% 36,543,810
2018-07-30 2018-07-26 0.650 54,851,000 +364,000 5.25% 35,653,150
2018-07-27 2018-07-25 0.710 54,487,000 +24,000 5.21% 38,685,770
2018-07-26 2018-07-24 0.710 54,463,000 +160,000 5.21% 38,668,730
2018-07-25 2018-07-23 0.730 54,303,000 +148,000 5.19% 39,641,190
2018-07-24 2018-07-20 0.750 54,155,000 +84,000 5.18% 40,616,250
2018-07-23 2018-07-19 0.760 54,071,000 +196,000 5.17% 41,093,960
2018-07-20 2018-07-18 0.750 53,875,000 -148,000 5.15% 40,406,250
2018-07-19 2018-07-17 0.790 54,023,000 -1,480,000 5.17% 42,678,170
2018-07-18 2018-07-16 0.600 55,503,000 -8,000 5.31% 33,301,800
2018-07-17 2018-07-13 0.600 55,511,000 -56,000 5.31% 33,306,600
2018-07-16 2018-07-12 0.610 55,567,000 -270,000 5.32% 33,895,870
2018-07-13 2018-07-11 0.610 55,837,000 -44,000 5.34% 34,060,570
2018-07-11 2018-07-09 0.620 55,881,000 -114,000 5.35% 34,646,220
2018-07-10 2018-07-06 0.610 55,995,000 -92,000 5.36% 34,156,950
2018-07-09 2018-07-05 0.610 56,087,000 -204,000 5.37% 34,213,070
2018-07-06 2018-07-04 0.620 56,291,000 +172,000 5.38% 34,900,420
2018-07-05 2018-07-03 0.630 56,119,000 -520,000 5.37% 35,354,970
2018-07-04 2018-06-29 0.630 56,639,000 -588,000 5.42% 35,682,570
2018-07-03 2018-06-28 0.630 57,227,000 -222,000 5.47% 36,053,010
2018-06-29 2018-06-27 0.640 57,449,000 -222,000 5.50% 36,767,360
2018-06-28 2018-06-26 0.650 57,671,000 -508,000 5.52% 37,486,150
2018-06-27 2018-06-25 0.650 58,179,000 -232,000 5.57% 37,816,350
2018-06-26 2018-06-22 0.660 58,411,000 -212,000 5.59% 38,551,260
2018-06-25 2018-06-21 0.660 58,623,000 -56,000 5.61% 38,691,180
2018-06-22 2018-06-20 0.650 58,679,000 -350,000 5.61% 38,141,350
2018-06-21 2018-06-19 0.660 59,029,000 +574,000 5.65% 38,959,140
2018-06-20 2018-06-15 0.690 58,455,000 +304,000 5.59% 40,333,950
2018-06-19 2018-06-14 0.710 58,151,000 -736,000 5.56% 41,287,210
2018-06-15 2018-06-13 0.660 58,887,000 +92,000 5.63% 38,865,420
2018-06-14 2018-06-12 0.690 58,795,000 -120,000 5.62% 40,568,550
2018-06-13 2018-06-11 0.700 58,915,000 +124,000 5.64% 41,240,500
2018-06-12 2018-06-08 0.760 58,791,000 +142,000 5.62% 44,681,160
2018-06-11 2018-06-07 0.780 58,649,000 +122,000 5.61% 45,746,220
2018-06-08 2018-06-06 0.750 58,527,000 +580,000 5.60% 43,895,250
2018-06-07 2018-06-05 0.770 57,947,000 -2,196,000 5.54% 44,619,190
2018-06-06 2018-06-04 0.920 60,143,000 -5,558,000 5.75% 55,331,560
2018-05-15 2018-05-11 0.790 65,701,000 +50,000 6.28% 51,903,790
2018-05-11 2018-05-09 0.790 65,651,000 +1,292,000 6.28% 51,864,290
2018-05-10 2018-05-08 0.880 64,359,000 +364,000 6.16% 56,635,920
2018-05-09 2018-05-07 0.920 63,995,000 -916,000 6.12% 58,875,400
2018-05-08 2018-05-04 0.840 64,911,000 +494,000 6.21% 54,525,240
2018-05-07 2018-05-03 0.780 64,417,000 -1,144,000 6.16% 50,245,260
2018-05-04 2018-05-02 0.700 65,561,000 +6,000 6.27% 45,892,700
2018-05-03 2018-04-30 0.670 65,555,000 +712,000 6.27% 43,921,850
2018-05-02 2018-04-27 0.730 64,843,000 -1,046,000 6.20% 47,335,390
2018-04-30 2018-04-26 0.550 65,889,000 +2,064,000 6.30% 36,238,950
2018-04-27 2018-04-25 0.900 63,825,000 +778,000 6.11% 57,442,500
2018-04-26 2018-04-24 0.950 63,047,000 -1,216,000 6.03% 59,894,650
2018-04-25 2018-04-23 0.920 64,263,000 +1,898,000 6.15% 59,121,960
2018-04-24 2018-04-20 0.910 62,365,000 +1,710,000 5.97% 56,752,150
2018-04-23 2018-04-19 1.090 60,655,000 +3,296,000 5.80% 66,113,950
2018-04-20 2018-04-18 1.490 57,359,000 +1,256,000 5.49% 85,464,910
2018-04-19 2018-04-17 0.910 56,103,000 -1,734,000 5.37% 51,053,730
2018-04-18 2018-04-16 0.710 57,837,000 +1,036,000 5.53% 41,064,270
2018-04-17 2018-04-13 0.700 56,801,000 -1,536,000 5.43% 39,760,700
2018-03-29 2018-03-27 0.255 58,337,000 -34,000 5.58% 14,875,935
2018-03-15 2018-03-13 0.255 58,371,000 -292,000 5.58% 14,884,605
2018-03-12 2018-03-08 0.260 58,663,000 +100,000 5.61% 15,252,380
2018-02-26 2018-02-22 0.250 58,563,000 -34,000 5.60% 14,640,750
2018-02-23 2018-02-21 0.255 58,597,000 -80,000 5.61% 14,942,235
2018-02-20 2018-02-13 0.206 58,677,000 +40,000 5.61% 12,087,462
2018-01-25 2018-01-23 0.240 58,637,000 +38,000 5.61% 14,072,880
2018-01-22 2018-01-18 0.243 58,599,000 -10,000 5.61% 14,239,557
2018-01-16 2018-01-12 0.245 58,609,000 +220,000 5.61% 14,359,205
2018-01-08 2018-01-04 0.233 58,389,000 +252,000 5.59% 13,604,637
2018-01-04 2018-01-02 0.237 58,137,000 +10,000 5.56% 13,778,469
2017-12-20 2017-12-18 0.230 58,127,000 -236,000 5.56% 13,369,210
2017-12-12 2017-12-08 0.230 58,363,000 -280,000 5.58% 13,423,490
2017-12-11 2017-12-07 0.240 58,643,000 +30,000 5.61% 14,074,320
2017-12-06 2017-12-04 0.226 58,613,000 +26,000 5.61% 13,246,538
2017-11-29 2017-11-27 0.239 58,587,000 +100,000 5.60% 14,002,293
2017-11-13 2017-11-09 0.255 58,487,000 -34,000 5.59% 14,914,185
2017-11-09 2017-11-07 0.250 58,521,000 +580,000 5.60% 14,630,250
2017-11-07 2017-11-03 0.255 57,941,000 -4,966,000 5.54% 14,774,955
2017-10-30 2017-10-26 0.275 62,907,000 -132,000 6.02% 17,299,425
2017-10-27 2017-10-25 0.300 63,039,000 +10,000 6.03% 18,911,700
2017-10-20 2017-10-18 0.275 63,029,000 -50,000 6.03% 17,332,975
2017-10-18 2017-10-16 0.275 63,079,000 +102,000 6.03% 17,346,725
2017-10-12 2017-10-10 0.255 62,977,000 -100,000 6.02% 16,059,135
2017-10-10 2017-10-06 0.250 63,077,000 -1,200,000 6.03% 15,769,250
2017-10-09 2017-10-04 0.270 64,277,000 +30,000 6.15% 17,354,790
2017-09-28 2017-09-26 0.270 64,247,000 +40,000 6.15% 17,346,690
2017-09-27 2017-09-25 0.250 64,207,000 +30,000 6.14% 16,051,750
2017-09-26 2017-09-22 0.270 64,177,000 -20,000 6.14% 17,327,790
2017-09-22 2017-09-20 0.270 64,197,000 -20,000 6.14% 17,333,190
2017-09-19 2017-09-15 0.275 64,217,000 -62,000 6.14% 17,659,675
2017-09-14 2017-09-12 0.275 64,279,000 +196,000 6.15% 17,676,725
2017-09-13 2017-09-11 0.270 64,083,000 -100,000 6.13% 17,302,410
2017-09-12 2017-09-08 0.285 64,183,000 +100,000 6.14% 18,292,155
2017-09-06 2017-09-04 0.280 64,083,000 +60,000 6.13% 17,943,240
2017-08-18 2017-08-16 0.280 64,023,000 +134,000 6.12% 17,926,440
2017-08-01 2017-07-28 0.300 63,889,000 -280,000 6.11% 19,166,700
2017-07-31 2017-07-27 0.300 64,169,000 -300,000 6.14% 19,250,700
2017-07-28 2017-07-26 0.300 64,469,000 -432,000 6.17% 19,340,700
2017-07-19 2017-07-17 0.285 64,901,000 +50,000 6.21% 18,496,785
2017-07-06 2017-07-04 0.305 64,851,000 -148,000 6.20% 19,779,555
2017-06-30 2017-06-28 0.305 64,999,000 -20,000 6.22% 19,824,695
2017-06-19 2017-06-15 0.320 65,019,000 -252,000 6.22% 20,806,080
2017-06-16 2017-06-14 0.305 65,271,000 -130,000 6.24% 19,907,655
2017-06-09 2017-06-07 0.300 65,401,000 -182,000 6.26% 19,620,300
2017-05-31 2017-05-26 0.300 65,583,000 -70,000 6.27% 19,674,900
2017-05-26 2017-05-24 0.315 65,653,000 -300,000 6.28% 20,680,695
2017-05-25 2017-05-23 0.310 65,953,000 -10,000 6.31% 20,445,430
2017-05-22 2017-05-18 0.290 65,963,000 -2,000 6.31% 19,129,270
2017-05-19 2017-05-17 0.280 65,965,000 +100,000 6.31% 18,470,200
2017-05-18 2017-05-16 0.275 65,865,000 -150,000 6.30% 18,112,875
2017-05-02 2017-04-27 0.290 66,015,000 +10,000 6.31% 19,144,350
2017-04-28 2017-04-26 0.300 66,005,000 +200,000 6.31% 19,801,500
2017-04-25 2017-04-21 0.305 65,805,000 -86,000 6.29% 20,070,525
2017-04-12 2017-04-10 0.285 65,891,000 +524,000 6.30% 18,778,935
2017-04-11 2017-04-07 0.285 65,367,000 +82,000 6.25% 18,629,595
2017-04-10 2017-04-06 0.305 65,285,000 +26,000 6.24% 19,911,925
2017-04-07 2017-04-05 0.310 65,259,000 +60,000 6.24% 20,230,290
2017-03-30 2017-03-28 0.320 65,199,000 +90,000 6.24% 20,863,680
2017-03-28 2017-03-24 0.325 65,109,000 +50,000 6.23% 21,160,425
2017-03-23 2017-03-21 0.320 65,059,000 +182,000 6.22% 20,818,880
2017-03-22 2017-03-20 0.325 64,877,000 +48,000 6.21% 21,085,025
2017-03-21 2017-03-17 0.310 64,829,000 -20,000 6.20% 20,096,990
2017-03-17 2017-03-15 0.305 64,849,000 +100,000 6.20% 19,778,945
2017-03-16 2017-03-14 0.310 64,749,000 +190,000 6.19% 20,072,190
2017-03-14 2017-03-10 0.305 64,559,000 -40,000 6.18% 19,690,495
2017-03-13 2017-03-09 0.300 64,599,000 +20,000 6.18% 19,379,700
2017-03-09 2017-03-07 0.310 64,579,000 +224,000 6.18% 20,019,490
2017-03-07 2017-03-03 0.305 64,355,000 +448,000 6.16% 19,628,275
2017-03-06 2017-03-02 0.310 63,907,000 +328,000 6.11% 19,811,170
2017-03-03 2017-03-01 0.330 63,579,000 +106,000 6.08% 20,981,070
2017-02-22 2017-02-20 0.335 63,473,000 -100,000 6.07% 21,263,455
2017-02-21 2017-02-17 0.335 63,573,000 +494,000 6.08% 21,296,955
2017-02-16 2017-02-14 0.340 63,079,000 +300,000 6.03% 21,446,860
2017-02-15 2017-02-13 0.330 62,779,000 +120,000 6.01% 20,717,070
2017-02-14 2017-02-10 0.345 62,659,000 +150,000 5.99% 21,617,355
2017-02-13 2017-02-09 0.340 62,509,000 +200,000 5.98% 21,253,060
2017-02-10 2017-02-08 0.335 62,309,000 -140,000 5.96% 20,873,515
2017-02-09 2017-02-07 0.370 62,449,000 +132,000 5.97% 23,106,130
2017-02-01 2017-01-25 0.380 62,317,000 -98,000 5.96% 23,680,460
2017-01-24 2017-01-20 0.375 62,415,000 -58,000 5.97% 23,405,625
2017-01-20 2017-01-18 0.375 62,473,000 -20,000 5.98% 23,427,375
2017-01-19 2017-01-17 0.375 62,493,000 +64,000 5.98% 23,434,875
2017-01-18 2017-01-16 0.370 62,429,000 +356,000 5.97% 23,098,730
2017-01-17 2017-01-13 0.370 62,073,000 +100,000 5.94% 22,967,010
2017-01-10 2017-01-06 0.380 61,973,000 +100,000 5.93% 23,549,740
2017-01-05 2017-01-03 0.395 61,873,000 -18,000 5.92% 24,439,835
2016-12-28 2016-12-22 0.400 61,891,000 -72,000 5.92% 24,756,400
2016-12-22 2016-12-20 0.400 61,963,000 -180,000 5.93% 24,785,200
2016-12-16 2016-12-14 0.400 62,143,000 -100,000 5.94% 24,857,200
2016-12-13 2016-12-09 0.395 62,243,000 -100,000 5.95% 24,585,985
2016-12-08 2016-12-06 0.390 62,343,000 +80,000 5.96% 24,313,770
2016-12-01 2016-11-29 0.395 62,263,000 -820,000 5.96% 24,593,885
2016-11-29 2016-11-25 0.400 63,083,000 +112,000 6.03% 25,233,200
2016-11-24 2016-11-22 0.400 62,971,000 -84,000 6.02% 25,188,400
2016-11-23 2016-11-21 0.400 63,055,000 +96,000 6.03% 25,222,000
2016-11-22 2016-11-18 0.400 62,959,000 +6,000 6.02% 25,183,600
2016-11-21 2016-11-17 0.400 62,953,000 +270,000 6.02% 25,181,200
2016-11-18 2016-11-16 0.405 62,683,000 -250,000 6.00% 25,386,615
2016-11-17 2016-11-15 0.390 62,933,000 -310,000 6.02% 24,543,870
2016-11-16 2016-11-14 0.390 63,243,000 -8,000 6.05% 24,664,770
2016-11-15 2016-11-11 0.390 63,251,000 +198,000 6.05% 24,667,890
2016-11-11 2016-11-09 0.395 63,053,000 -196,000 6.03% 24,905,935
2016-11-10 2016-11-08 0.400 63,249,000 -700,000 6.05% 25,299,600
2016-11-02 2016-10-31 0.370 63,949,000 -90,000 6.12% 23,661,130
2016-11-01 2016-10-28 0.370 64,039,000 +80,000 6.13% 23,694,430
2016-10-27 2016-10-25 0.395 63,959,000 -60,000 6.12% 25,263,805
2016-10-25 2016-10-20 0.380 64,019,000 -12,000 6.12% 24,327,220
2016-10-20 2016-10-18 0.380 64,031,000 +66,000 6.13% 24,331,780
2016-10-19 2016-10-17 0.375 63,965,000 +210,000 6.12% 23,986,875
2016-10-18 2016-10-14 0.375 63,755,000 -200,000 6.10% 23,908,125
2016-10-14 2016-10-12 0.365 63,955,000 +440,000 6.12% 23,343,575
2016-10-13 2016-10-11 0.370 63,515,000 -212,000 6.08% 23,500,550
2016-10-12 2016-10-07 0.375 63,727,000 -980,000 6.10% 23,897,625
2016-10-11 2016-10-06 0.400 64,707,000 -78,000 6.19% 25,882,800
2016-10-07 2016-10-05 0.395 64,785,000 +250,000 6.20% 25,590,075
2016-10-04 2016-09-30 0.385 64,535,000 -50,000 6.17% 24,845,975
2016-09-30 2016-09-28 0.375 64,585,000 -394,000 6.18% 24,219,375
2016-09-29 2016-09-27 0.390 64,979,000 +394,000 6.22% 25,341,810
2016-09-28 2016-09-26 0.390 64,585,000 +448,000 6.18% 25,188,150
2016-09-27 2016-09-23 0.395 64,137,000 +54,000 6.14% 25,334,115
2016-09-26 2016-09-22 0.390 64,083,000 -30,000 6.13% 24,992,370
2016-09-23 2016-09-21 0.395 64,113,000 +326,000 6.13% 25,324,635
2016-09-22 2016-09-20 0.390 63,787,000 +100,000 6.10% 24,876,930
2016-09-21 2016-09-19 0.385 63,687,000 +260,000 6.09% 24,519,495
2016-09-20 2016-09-15 0.400 63,427,000 +238,000 6.07% 25,370,800
2016-09-19 2016-09-14 0.385 63,189,000 +30,000 6.04% 24,327,765
2016-09-15 2016-09-13 0.380 63,159,000 -302,000 6.04% 24,000,420
2016-09-14 2016-09-12 0.385 63,461,000 +26,000 6.07% 24,432,485
2016-09-13 2016-09-09 0.395 63,435,000 +670,000 6.07% 25,056,825
2016-09-12 2016-09-08 0.390 62,765,000 -200,000 6.00% 24,478,350
2016-09-09 2016-09-07 0.390 62,965,000 -600,000 6.02% 24,556,350
2016-09-07 2016-09-05 0.380 63,565,000 -1,680,000 6.08% 24,154,700
2016-09-06 2016-09-02 0.385 65,245,000 +478,000 6.24% 25,119,325
2016-09-05 2016-09-01 0.390 64,767,000 -2,000 6.20% 25,259,130
2016-09-02 2016-08-31 0.395 64,769,000 +1,050,000 6.20% 25,583,755
2016-09-01 2016-08-30 0.395 63,719,000 +400,000 6.10% 25,169,005
2016-08-31 2016-08-29 0.415 63,319,000 +994,000 6.06% 26,277,385
2016-08-30 2016-08-26 0.415 62,325,000 +1,876,000 5.96% 25,864,875
2016-08-29 2016-08-25 0.375 60,449,000 +718,000 5.78% 22,668,375
2016-08-26 2016-08-24 0.375 59,731,000 +380,000 5.71% 22,399,125
2016-08-25 2016-08-23 0.375 59,351,000 +250,000 5.68% 22,256,625
2016-08-24 2016-08-22 0.355 59,101,000 +656,000 5.65% 20,980,855
2016-08-23 2016-08-19 0.355 58,445,000 +94,000 5.59% 20,747,975
2016-08-22 2016-08-18 0.350 58,351,000 +3,570,000 5.58% 20,422,850
2016-08-19 2016-08-17 0.370 54,781,000 -66,000 5.24% 20,268,970
2016-08-17 2016-08-15 0.365 54,847,000 +124,000 5.25% 20,019,155
2016-08-16 2016-08-12 0.370 54,723,000 -40,000 5.23% 20,247,510
2016-08-15 2016-08-11 0.375 54,763,000 +40,000 5.24% 20,536,125
2016-08-11 2016-08-09 0.340 54,723,000 -80,000 5.23% 18,605,820
2016-08-10 2016-08-08 0.350 54,803,000 +404,000 5.24% 19,181,050
2016-08-09 2016-08-05 0.335 54,399,000 +996,000 5.20% 18,223,665
2016-08-08 2016-08-04 0.355 53,403,000 +776,000 5.11% 18,958,065
2016-08-05 2016-08-03 0.365 52,627,000 +220,000 5.03% 19,208,855
2016-08-04 2016-08-01 0.365 52,407,000 +18,000 5.01% 19,128,555
2016-08-03 2016-07-29 0.380 52,389,000 +66,000 5.01% 19,907,820
2016-07-29 2016-07-27 0.385 52,323,000 -10,000 5.01% 20,144,355
2016-07-28 2016-07-26 0.395 52,333,000 +54,000 5.01% 20,671,535
2016-07-27 2016-07-25 0.390 52,279,000 -30,000 5.00% 20,388,810
2016-07-26 2016-07-22 0.390 52,309,000 +50,000 5.00% 20,400,510
2016-07-22 2016-07-20 0.390 52,259,000 +100,000 5.00% 20,381,010
2016-07-21 2016-07-19 0.390 52,159,000 -24,000 4.99% 20,342,010
2016-07-20 2016-07-18 0.395 52,183,000 -30,000 4.99% 20,612,285
2016-07-19 2016-07-15 0.390 52,213,000 +200,000 4.99% 20,363,070
2016-07-13 2016-07-11 0.400 52,013,000 +200,000 4.98% 20,805,200
2016-07-12 2016-07-08 0.400 51,813,000 +80,000 4.96% 20,725,200
2016-07-11 2016-07-07 0.400 51,733,000 -100,000 4.95% 20,693,200
2016-07-08 2016-07-06 0.390 51,833,000 -100,000 4.96% 20,214,870
2016-07-07 2016-07-05 0.395 51,933,000 +526,000 4.97% 20,513,535
2016-07-06 2016-07-04 0.395 51,407,000 -24,000 4.92% 20,305,765
2016-07-05 2016-06-30 0.380 51,431,000 +80,000 4.92% 19,543,780
2016-07-04 2016-06-29 0.395 51,351,000 +550,000 4.91% 20,283,645
2016-06-29 2016-06-27 0.410 50,801,000 +250,000 4.86% 20,828,410
2016-06-28 2016-06-24 0.410 50,551,000 +150,000 4.84% 20,725,910
2016-06-24 2016-06-22 0.410 50,401,000 -50,000 4.82% 20,664,410
2016-06-23 2016-06-21 0.400 50,451,000 +330,000 4.83% 20,180,400
2016-06-21 2016-06-17 0.395 50,121,000 +46,000 4.79% 19,797,795
2016-06-20 2016-06-16 0.415 50,075,000 -54,000 4.79% 20,781,125
2016-06-17 2016-06-15 0.410 50,129,000 +788,000 4.80% 20,552,890
2016-06-16 2016-06-14 0.410 49,341,000 +48,000 4.72% 20,229,810
2016-06-15 2016-06-13 0.430 49,293,000 +1,038,000 4.72% 21,195,990
2016-06-14 2016-06-10 0.460 48,255,000 +1,304,000 4.62% 22,197,300
2016-06-13 2016-06-08 0.470 46,951,000 +2,546,000 4.49% 22,066,970
2016-06-10 2016-06-07 0.450 44,405,000 +406,000 4.25% 19,982,250
2016-06-08 2016-06-06 0.425 43,999,000 -218,000 4.21% 18,699,575
2016-06-07 2016-06-03 0.385 44,217,000 +100,000 4.23% 17,023,545
2016-06-03 2016-06-01 0.380 44,117,000 -26,000 4.22% 16,764,460
2016-06-02 2016-05-31 0.380 44,143,000 +240,000 4.22% 16,774,340
2016-06-01 2016-05-30 0.390 43,903,000 -20,000 4.20% 17,122,170
2016-05-31 2016-05-27 0.390 43,923,000 +180,000 4.20% 17,129,970
2016-05-27 2016-05-25 0.390 43,743,000 +100,000 4.18% 17,059,770
2016-05-26 2016-05-24 0.375 43,643,000 -20,000 4.17% 16,366,125
2016-05-25 2016-05-23 0.350 43,663,000 +1,100,000 4.18% 15,282,050
2016-05-24 2016-05-20 0.340 42,563,000 +400,000 4.07% 14,471,420
2016-05-23 2016-05-19 0.345 42,163,000 +580,000 4.03% 14,546,235
2016-05-20 2016-05-18 0.340 41,583,000 +160,000 3.98% 14,138,220
2016-05-19 2016-05-17 0.350 41,423,000 +340,000 3.96% 14,498,050
2016-05-18 2016-05-16 0.330 41,083,000 +200,000 3.93% 13,557,390
2016-05-17 2016-05-13 0.360 40,883,000 -266,000 3.91% 14,717,880
2016-05-16 2016-05-12 0.365 41,149,000 +140,000 3.94% 15,019,385
2016-05-12 2016-05-10 0.385 41,009,000 +30,000 3.92% 15,788,465
2016-05-11 2016-05-09 0.375 40,979,000 +420,000 3.92% 15,367,125
2016-05-10 2016-05-06 0.370 40,559,000 -140,000 3.88% 15,006,830
2016-05-09 2016-05-05 0.390 40,699,000 +302,000 3.89% 15,872,610
2016-05-06 2016-05-04 0.390 40,397,000 +500,000 3.86% 15,754,830
2016-05-05 2016-05-03 0.400 39,897,000 +250,000 3.82% 15,958,800
2016-05-04 2016-04-29 0.410 39,647,000 -2,000 3.79% 16,255,270
2016-05-03 2016-04-28 0.420 39,649,000 +600,000 3.79% 16,652,580
2016-04-29 2016-04-27 0.410 39,049,000 +40,000 3.74% 16,010,090
2016-04-28 2016-04-26 0.385 39,009,000 -100,000 3.73% 15,018,465
2016-04-27 2016-04-25 0.380 39,109,000 -75,000 3.74% 14,861,420
2016-04-26 2016-04-22 0.380 39,184,000 -60,000 3.75% 14,889,920
2016-04-25 2016-04-21 0.385 39,244,000 -100,000 3.75% 15,108,940
2016-04-21 2016-04-19 0.365 39,344,000 +476,000 3.76% 14,360,560
2016-04-20 2016-04-18 0.375 38,868,000 +100,000 3.72% 14,575,500
2016-04-19 2016-04-15 0.365 38,768,000 +5,312,000 3.71% 14,150,320
2016-04-18 2016-04-14 0.390 33,456,000 -440,000 3.20% 13,047,840
2016-04-15 2016-04-13 0.410 33,896,000 +250,000 3.24% 13,897,360
2016-04-14 2016-04-12 0.410 33,646,000 +232,000 3.22% 13,794,860
2016-04-13 2016-04-11 0.415 33,414,000 +492,000 3.20% 13,866,810
2016-04-12 2016-04-08 0.425 32,922,000 +232,000 3.15% 13,991,850
2016-04-11 2016-04-07 0.445 32,690,000 -138,000 3.13% 14,547,050
2016-04-08 2016-04-06 0.450 32,828,000 -160,000 3.14% 14,772,600
2016-04-07 2016-04-05 0.460 32,988,000 -10,000 3.16% 15,174,480
2016-04-06 2016-04-01 0.480 32,998,000 +70,000 3.16% 15,839,040
2016-04-01 2016-03-30 0.510 32,928,000 -420,000 3.15% 16,793,280
2016-03-30 2016-03-24 0.460 33,348,000 -100,000 3.19% 15,340,080
2016-03-29 2016-03-23 0.480 33,448,000 +250,000 3.20% 16,055,040
2016-03-23 2016-03-21 0.500 33,198,000 -198,000 3.18% 16,599,000
2016-03-22 2016-03-18 0.495 33,396,000 +410,000 3.19% 16,531,020
2016-03-21 2016-03-17 0.520 32,986,000 -48,000 3.16% 17,152,720
2016-03-18 2016-03-16 0.485 33,034,000 -60,000 3.16% 16,021,490
2016-03-17 2016-03-15 0.495 33,094,000 -22,000 3.17% 16,381,530
2016-03-16 2016-03-14 0.510 33,116,000 +28,000 3.17% 16,889,160
2016-03-15 2016-03-11 0.480 33,088,000 +90,000 3.17% 15,882,240
2016-03-14 2016-03-10 0.490 32,998,000 +78,000 3.16% 16,169,020
2016-03-11 2016-03-09 0.550 32,920,000 +398,000 3.15% 18,106,000
2016-03-10 2016-03-08 0.550 32,522,000 -2,146,000 3.11% 17,887,100
2016-03-09 2016-03-07 0.490 34,668,000 +292,000 3.32% 16,987,320
2016-03-08 2016-03-04 0.510 34,376,000 -56,000 3.29% 17,531,760
2016-03-07 2016-03-03 0.450 34,432,000 -266,000 3.29% 15,494,400
2016-03-04 2016-03-02 0.400 34,698,000 -14,000 3.32% 13,879,200
2016-03-03 2016-03-01 0.380 34,712,000 +230,000 3.32% 13,190,560
2016-03-02 2016-02-29 0.380 34,482,000 +200,000 3.30% 13,103,160
2016-02-29 2016-02-25 0.390 34,282,000 +8,000 3.28% 13,369,980
2016-02-25 2016-02-23 0.400 34,274,000 +48,000 3.28% 13,709,600
2016-02-24 2016-02-22 0.410 34,226,000 +136,000 3.27% 14,032,660
2016-02-23 2016-02-19 0.400 34,090,000 +34,000 3.26% 13,636,000
2016-02-22 2016-02-18 0.360 34,056,000 +30,000 3.26% 12,260,160
2016-02-19 2016-02-17 0.360 34,026,000 +280,000 3.25% 12,249,360
2016-02-17 2016-02-15 0.330 33,746,000 +136,000 3.23% 11,136,180
2016-02-16 2016-02-12 0.375 33,610,000 -170,000 3.22% 12,603,750
2016-02-15 2016-02-11 0.400 33,780,000 +50,000 3.23% 13,512,000
2016-02-11 2016-02-04 0.405 33,730,000 +374,000 3.23% 13,660,650
2016-02-05 2016-02-03 0.375 33,356,000 +370,000 3.19% 12,508,500
2016-02-04 2016-02-02 0.375 32,986,000 +298,000 3.16% 12,369,750
2016-02-03 2016-02-01 0.853 32,688,000 +20,000 3.13% 27,873,874
2016-02-02 2016-01-29 0.867 32,668,000 +10,608,648 3.12% 28,337,109
2016-02-01 2016-01-28 0.867 22,059,352 +118,350 3.10% 19,134,880
2016-01-29 2016-01-27 0.838 21,941,002 +180,926 3.13% 18,387,060
2016-01-28 2016-01-26 0.853 21,760,076 -59,855 3.11% 18,555,360
2016-01-27 2016-01-25 0.882 21,819,931 +251,664 3.13% 19,248,000
2016-01-26 2016-01-22 0.941 21,568,267 +104,746 3.10% 20,294,400
2016-01-25 2016-01-21 0.941 21,463,521 +149,638 3.08% 20,195,840
2016-01-22 2016-01-20 0.882 21,313,883 -50,333 3.06% 18,801,600
2016-01-21 2016-01-19 0.867 21,364,216 -295,194 3.07% 18,531,900
2016-01-19 2016-01-15 0.735 21,659,410 -68,018 3.11% 15,922,000
2016-01-18 2016-01-14 0.720 21,727,428 -170,043 3.12% 15,652,560
2016-01-13 2016-01-11 0.735 21,897,471 -39,450 3.14% 16,097,000
2016-01-11 2016-01-07 0.750 21,936,921 +217,655 3.15% 16,448,520
2016-01-08 2016-01-06 0.794 21,719,266 -1,360 3.12% 17,243,280
2016-01-06 2016-01-04 0.794 21,720,626 +183,647 3.12% 17,244,360
2016-01-05 2015-12-31 0.809 21,536,979 +6,801 3.09% 17,415,200
2015-12-30 2015-12-28 0.823 21,530,178 -13,603 3.09% 17,726,240
2015-12-29 2015-12-24 0.809 21,543,781 -81,621 3.09% 17,420,700
2015-12-28 2015-12-22 0.794 21,625,402 +187,728 3.10% 17,168,760
2015-12-23 2015-12-21 0.823 21,437,674 +13,603 3.08% 17,650,080
2015-12-22 2015-12-18 0.750 21,424,071 -88,422 3.07% 16,063,980
2015-12-21 2015-12-17 0.735 21,512,493 -765,874 3.09% 15,814,000
2015-12-18 2015-12-16 0.735 22,278,367 +156,439 3.20% 16,377,000
2015-12-17 2015-12-15 0.750 22,121,928 +204,052 3.17% 16,587,240
2015-12-16 2015-12-14 0.794 21,917,876 +81,621 3.15% 17,400,960
2015-12-15 2015-12-11 0.794 21,836,255 +1,054,267 3.13% 17,336,160
2015-12-07 2015-12-03 0.662 20,781,988 -81,621 2.98% 13,749,300
2015-12-03 2015-12-01 0.662 20,863,609 +68,018 2.99% 13,803,300
2015-12-01 2015-11-27 0.691 20,795,591 +40,810 2.98% 14,369,780
2015-11-30 2015-11-26 0.647 20,754,781 +68,017 2.98% 13,426,160
2015-11-19 2015-11-17 0.654 20,686,764 -34,008 2.97% 13,534,230
2015-11-17 2015-11-13 0.625 20,720,772 -13,604 2.97% 12,947,200
2015-11-16 2015-11-12 0.617 20,734,376 -6,802 2.98% 12,803,280
2015-11-10 2015-11-06 0.610 20,741,178 -47,612 2.98% 12,655,010
2015-10-29 2015-10-27 0.573 20,788,790 +13,604 2.99% 11,919,960
2015-10-28 2015-10-26 0.522 20,775,186 -17,685 2.99% 10,843,120
2015-10-26 2015-10-22 0.529 20,792,871 -5,441 2.99% 11,005,200
2015-10-23 2015-10-20 0.529 20,798,312 +255,745 2.99% 11,008,080
2015-10-19 2015-10-15 0.544 20,542,567 +13,603 2.95% 11,174,740
2015-10-14 2015-10-12 0.581 20,528,964 -65,296 2.95% 11,921,890
2015-10-09 2015-10-07 0.581 20,594,260 +74,819 2.96% 11,959,810
2015-10-06 2015-10-02 0.559 20,519,441 +13,603 2.95% 11,463,840
2015-09-25 2015-09-23 0.573 20,505,838 -85,702 2.95% 11,757,720
2015-09-18 2015-09-16 0.537 20,591,540 +136,035 2.96% 11,050,010
2015-09-16 2015-09-14 0.529 20,455,505 +34,008 2.94% 10,826,640
2015-09-14 2015-09-10 0.522 20,421,497 +65,297 2.93% 10,658,520
2015-09-11 2015-09-09 0.573 20,356,200 -489,724 2.92% 11,671,920
2015-09-10 2015-09-08 0.669 20,845,924 -204,052 3.00% 13,944,840
2015-09-09 2015-09-07 0.691 21,049,976 +210,854 3.02% 14,545,560
2015-09-07 2015-09-02 0.691 20,839,122 -57,135 2.99% 14,399,860
2015-09-04 2015-09-01 0.640 20,896,257 +266,628 3.00% 13,364,070
2015-09-02 2015-08-31 0.625 20,629,629 +319,681 2.96% 12,890,250
2015-09-01 2015-08-28 0.595 20,309,948 +27,207 2.92% 12,093,300
2015-08-31 2015-08-27 0.617 20,282,741 +87,062 2.91% 12,524,400
2015-08-28 2015-08-26 0.573 20,195,679 -96,585 2.90% 11,579,880
2015-08-27 2015-08-25 0.493 20,292,264 +231,259 2.92% 9,994,390
2015-08-26 2015-08-24 0.485 20,061,005 -272,069 2.88% 9,733,020
2015-08-25 2015-08-21 0.507 20,333,074 -34,009 2.92% 10,313,430
2015-08-24 2015-08-20 0.522 20,367,083 -40,810 2.93% 10,630,120
2015-08-21 2015-08-19 0.493 20,407,893 +68,017 2.93% 10,051,340
2015-08-19 2015-08-17 0.544 20,339,876 -68,017 2.92% 11,064,480
2015-08-18 2015-08-14 0.559 20,407,893 +134,674 2.93% 11,401,520
2015-08-17 2015-08-13 0.588 20,273,219 -46,252 2.91% 11,922,400
2015-08-14 2015-08-12 0.573 20,319,471 +43,531 2.92% 11,650,860
2015-08-13 2015-08-11 0.588 20,275,940 -160,520 2.91% 11,924,000
2015-08-11 2015-08-07 0.470 20,436,460 +136,034 2.94% 9,614,720
2015-08-10 2015-08-06 0.456 20,300,426 -68,017 2.92% 9,252,260
2015-08-06 2015-08-04 0.419 20,368,443 +27,207 2.93% 8,534,610
2015-08-03 2015-07-30 0.500 20,341,236 +40,810 2.92% 10,168,040
2015-07-30 2015-07-28 0.529 20,300,426 -54,414 2.92% 10,744,560
2015-07-23 2015-07-21 0.617 20,354,840 +476,121 2.92% 12,568,920
2015-07-21 2015-07-17 0.632 19,878,719 -13,603 2.86% 12,567,180
2015-07-17 2015-07-15 0.610 19,892,322 +44,891 2.86% 12,137,090
2015-07-16 2015-07-14 0.647 19,847,431 +43,531 2.85% 12,839,200
2015-07-15 2015-07-13 0.625 19,803,900 -13,603 2.85% 12,374,300
2015-07-14 2015-07-10 0.566 19,817,503 +127,872 2.85% 11,217,360
2015-07-13 2015-07-09 0.529 19,689,631 +34,009 2.83% 10,421,280
2015-07-10 2015-07-08 0.382 19,655,622 -61,216 2.82% 7,513,480
2015-07-09 2015-07-07 0.434 19,716,838 +204,052 2.83% 8,551,460
2015-07-08 2015-07-06 0.566 19,512,786 +300,636 2.80% 11,044,880
2015-07-07 2015-07-03 0.676 19,212,150 +43,531 2.76% 12,993,160
2015-07-03 2015-06-30 0.779 19,168,619 +68,017 2.75% 14,936,460
2015-07-02 2015-06-29 0.794 19,100,602 +170,043 2.74% 15,164,280
2015-06-30 2015-06-26 0.867 18,930,559 +146,918 2.72% 16,420,880
2015-06-26 2015-06-24 0.956 18,783,641 -9,523 2.70% 17,950,400
2015-06-25 2015-06-23 0.956 18,793,164 +54,414 2.70% 17,959,500
2015-06-24 2015-06-22 1.000 18,738,750 +24,486 2.69% 18,734,000
2015-06-23 2015-06-19 1.000 18,714,264 +34,009 2.69% 18,709,520
2015-06-22 2015-06-18 1.014 18,680,255 +76,179 2.68% 18,950,160
2015-06-19 2015-06-17 1.073 18,604,076 +159,160 2.67% 19,966,960
2015-06-18 2015-06-16 1.014 18,444,916 -42,170 2.65% 18,711,420
2015-06-17 2015-06-15 1.147 18,487,086 -730,505 2.66% 21,200,400
2015-06-16 2015-06-12 0.941 19,217,591 -264,587 2.76% 18,082,560
2015-06-15 2015-06-11 0.809 19,482,178 +68,017 2.80% 15,753,650
2015-06-12 2015-06-10 0.794 19,414,161 -50,333 2.79% 15,413,220
2015-06-11 2015-06-09 0.735 19,464,494 -23,126 2.80% 14,308,500
2015-06-10 2015-06-08 0.809 19,487,620 -34,008 2.80% 15,758,050
2015-06-09 2015-06-05 0.823 19,521,628 -243,502 2.81% 16,072,560
2015-06-05 2015-06-03 0.720 19,765,130 -13,604 2.84% 14,238,910
2015-06-04 2015-06-02 0.735 19,778,734 -51,693 2.84% 14,539,500
2015-06-03 2015-06-01 0.750 19,830,427 -133,314 2.85% 14,869,050
2015-06-02 2015-05-29 0.735 19,963,741 -118,350 2.87% 14,675,500
2015-06-01 2015-05-28 0.706 20,082,091 +217,656 2.89% 14,172,000
2015-05-29 2015-05-27 0.750 19,864,435 +429,869 2.85% 14,894,550
2015-05-28 2015-05-26 0.654 19,434,566 +255,744 2.79% 12,714,985
2015-05-27 2015-05-22 0.669 19,178,822 -20,405 2.76% 12,829,635
2015-05-26 2015-05-21 0.706 19,199,227 -263,907 2.76% 13,548,960
2015-05-22 2015-05-20 0.728 19,463,134 +16,325 2.80% 14,164,425
2015-05-21 2015-05-19 0.728 19,446,809 -82,982 2.79% 14,152,545
2015-05-20 2015-05-18 0.669 19,529,791 +149,638 2.81% 13,064,415
2015-05-19 2015-05-15 0.867 19,380,153 +574,066 2.78% 16,810,870
2015-05-14 2015-05-12 0.463 18,806,087 -27,207 2.70% 8,709,435
2015-05-12 2015-05-08 0.470 18,833,294 -6,802 2.71% 8,860,480
2015-05-08 2015-05-06 0.478 18,840,096 -23,126 2.71% 9,002,175
2015-05-07 2015-05-05 0.426 18,863,222 +68,018 2.71% 8,042,570
2015-05-06 2015-05-04 0.456 18,795,204 +68,017 2.70% 8,566,230
2015-04-29 2015-04-27 0.456 18,727,187 +136,034 2.69% 8,535,230
2015-04-28 2015-04-24 0.434 18,591,153 -13,603 2.67% 8,063,235
2015-04-27 2015-04-23 0.419 18,604,756 +68,017 2.67% 7,795,605
2015-04-20 2015-04-16 0.375 18,536,739 +44,892 2.66% 6,949,515
2015-04-16 2015-04-14 0.382 18,491,847 -6,802 2.66% 7,068,620
2015-03-18 2015-03-16 0.353 18,498,649 -81,621 2.66% 6,527,280
2015-02-17 2015-02-13 0.353 18,580,270 -13,603 2.67% 6,556,080
2015-02-02 2015-01-29 0.366 18,593,873 -20,405 2.67% 6,806,913
2015-01-28 2015-01-26 0.375 18,614,278 +34,008 2.67% 6,978,585
2015-01-09 2015-01-07 0.375 18,580,270 +6,802 2.67% 6,965,835
2014-12-23 2014-12-19 0.375 18,573,468 -34,009 2.67% 6,963,285
2014-12-04 2014-12-02 0.434 18,607,477 -40,810 2.67% 8,070,315
2014-12-03 2014-12-01 0.419 18,648,287 -13,604 2.68% 7,813,845
2014-12-02 2014-11-28 0.441 18,661,891 -34,008 2.68% 8,231,100
2014-12-01 2014-11-27 0.493 18,695,899 +100,665 2.69% 9,208,145
2014-11-27 2014-11-25 0.456 18,595,234 -198,610 2.67% 8,475,090
2014-11-25 2014-11-21 0.412 18,793,844 +130,593 2.70% 7,736,680
2014-11-24 2014-11-20 0.426 18,663,251 +27,207 2.68% 7,957,310
2014-11-21 2014-11-19 0.470 18,636,044 +88,422 2.68% 8,767,680
2014-11-20 2014-11-18 0.375 18,547,622 -68,017 2.67% 6,953,595
2014-11-18 2014-11-14 0.390 18,615,639 +108,828 2.67% 7,252,785
2014-11-17 2014-11-13 0.362 18,506,811 -127,873 2.66% 6,693,414
2014-11-13 2014-11-11 0.382 18,634,684 +5,442 2.68% 7,123,220
2014-11-06 2014-11-04 0.356 18,629,242 +68,017 2.68% 6,628,138
2014-10-31 2014-10-29 0.382 18,561,225 +36,729 2.67% 7,095,140
2014-10-21 2014-10-17 0.368 18,524,496 +68,018 2.66% 6,808,750
2014-09-24 2014-09-22 0.426 18,456,478 +197,250 2.65% 7,869,150
2014-09-23 2014-09-19 0.397 18,259,228 +176,844 2.62% 7,248,150
2014-09-16 2014-09-12 0.382 18,082,384 -34,008 2.60% 6,912,100
2014-09-03 2014-09-01 0.375 18,116,392 +27,207 2.60% 6,791,925
2014-08-25 2014-08-21 0.368 18,089,185 +88,422 2.60% 6,648,750
2014-08-12 2014-08-08 0.434 18,000,763 +81,621 2.59% 7,807,175
2014-08-04 2014-07-31 0.412 17,919,142 -68,017 2.57% 7,376,600
2014-08-01 2014-07-30 0.419 17,987,159 +93,863 2.58% 7,536,825
2014-07-29 2014-07-25 0.375 17,893,296 -39,450 2.57% 6,708,285
2014-07-22 2014-07-18 0.390 17,932,746 +34,009 2.58% 6,986,725
2014-07-15 2014-07-11 0.426 17,898,737 +13,603 2.57% 7,631,350
2014-07-04 2014-07-02 0.382 17,885,134 -34,008 2.57% 6,836,700
2014-06-27 2014-06-25 0.346 17,919,142 -9,523 2.57% 6,191,075
2014-06-20 2014-06-18 0.347 17,928,665 +34,009 2.58% 6,220,724
2014-06-09 2014-06-05 0.378 17,894,656 +572,629 2.57% 6,767,501
2014-05-23 2014-05-21 0.377 17,322,027 -13,168 2.57% 6,524,632
2014-05-14 2014-05-12 0.369 17,335,195 -659,724 2.57% 6,397,947
2014-04-22 2014-04-16 0.395 17,994,919 +1,317 2.67% 7,106,060
2014-04-03 2014-04-01 0.456 17,993,602 -19,752 2.67% 8,198,700
2014-03-14 2014-03-12 0.440 18,013,354 -3,951 2.67% 7,934,110
2014-03-07 2014-03-05 0.456 18,017,305 +32,921 2.67% 8,209,500
2014-03-06 2014-03-04 0.456 17,984,384 +19,752 2.67% 8,194,500
2014-03-05 2014-03-03 0.440 17,964,632 -2,634 2.67% 7,912,650
2014-03-04 2014-02-28 0.448 17,967,266 +32,921 2.67% 8,050,255
2014-02-28 2014-02-26 0.440 17,934,345 -701,862 2.67% 7,899,310
2014-02-25 2014-02-21 0.463 18,636,207 -38,188 2.77% 8,633,025
2014-02-24 2014-02-20 0.448 18,674,395 +15,802 2.78% 8,367,085
2014-02-21 2014-02-19 0.463 18,658,593 +39,504 2.78% 8,643,395
2014-02-19 2014-02-17 0.463 18,619,089 -19,752 2.77% 8,625,095
2014-02-18 2014-02-14 0.463 18,638,841 +151,434 2.77% 8,634,245
2014-02-17 2014-02-13 0.494 18,487,407 +43,455 2.75% 9,125,675
2014-02-11 2014-02-07 0.539 18,443,952 +36,870 2.75% 9,944,615
2014-02-06 2014-02-04 0.539 18,407,082 +52,673 2.74% 9,924,735
2014-02-05 2014-01-30 0.532 18,354,409 -13,168 2.73% 9,756,950
2014-01-28 2014-01-24 0.532 18,367,577 -1,317 2.73% 9,763,950
2014-01-27 2014-01-23 0.532 18,368,894 +26,336 2.73% 9,764,650
2014-01-22 2014-01-20 0.516 18,342,558 -2,633 2.73% 9,472,060
2014-01-15 2014-01-13 0.501 18,345,191 +39,504 2.73% 9,194,790
2014-01-09 2014-01-07 0.562 18,305,687 -1,317 2.73% 10,287,110
2014-01-03 2013-12-31 0.562 18,307,004 +1,329,982 2.73% 10,287,850
2014-01-02 2013-12-27 0.562 16,977,022 +52,673 2.53% 9,540,450
2013-12-30 2013-12-24 0.608 16,924,349 -40,822 2.52% 10,282,000
2013-12-17 2013-12-13 0.562 16,965,171 -13,168 2.53% 9,533,790
2013-12-13 2013-12-11 0.570 16,978,339 +17,119 2.53% 9,670,125
2013-12-11 2013-12-09 0.615 16,961,220 -418,747 2.53% 10,433,205
2013-12-10 2013-12-06 0.630 17,379,967 +263,363 2.59% 10,954,755
2013-12-09 2013-12-05 0.630 17,116,604 -39,505 2.55% 10,788,755
2013-12-05 2013-12-03 0.645 17,156,109 -88,226 2.56% 11,074,225
2013-12-04 2013-12-02 0.645 17,244,335 +39,504 2.57% 11,131,175
2013-12-03 2013-11-29 0.638 17,204,831 +13,169 2.56% 10,975,020
2013-11-27 2013-11-25 0.661 17,191,662 +19,752 2.56% 11,358,285
2013-11-26 2013-11-22 0.615 17,171,910 +59,256 2.56% 10,562,805
2013-11-21 2013-11-19 0.645 17,112,654 +65,841 2.55% 11,046,175
2013-11-18 2013-11-14 0.630 17,046,813 +3,950 2.54% 10,744,765
2013-11-15 2013-11-13 0.676 17,042,863 +10,535 2.54% 11,518,825
2013-11-14 2013-11-12 0.706 17,032,328 +32,920 2.54% 12,029,085
2013-10-31 2013-10-29 0.638 16,999,408 -25,019 2.54% 10,843,980
2013-10-30 2013-10-28 0.661 17,024,427 +9,218 2.54% 11,247,795
2013-10-24 2013-10-22 0.668 17,015,209 -13,169 2.54% 11,370,920
2013-10-18 2013-10-16 0.691 17,028,378 -15,801 2.54% 11,767,665
2013-10-17 2013-10-15 0.683 17,044,179 -114,563 2.55% 11,649,150
2013-10-16 2013-10-11 0.721 17,158,742 +5,267 2.56% 12,378,975
2013-10-11 2013-10-09 0.729 17,153,475 +5,267 2.56% 12,505,440
2013-10-10 2013-10-08 0.729 17,148,208 -39,504 2.56% 12,501,600
2013-09-16 2013-09-12 0.714 17,187,712 +373,646 2.57% 12,275,151
2013-09-13 2013-09-11 0.730 16,814,066 -12,882 2.57% 12,269,350
2013-09-03 2013-08-30 0.722 16,826,948 -24,476 2.57% 12,148,125
2013-08-28 2013-08-26 0.730 16,851,424 +96,614 2.57% 12,296,610
2013-08-27 2013-08-23 0.753 16,754,810 -15,458 2.56% 12,616,305
2013-08-21 2013-08-19 0.745 16,770,268 -79,867 2.56% 12,497,760
2013-08-15 2013-08-12 0.683 16,850,135 +12,882 2.57% 11,510,840
2013-08-13 2013-08-09 0.652 16,837,253 -64,410 2.57% 10,979,220
2013-08-09 2013-08-07 0.675 16,901,663 -39,934 2.58% 11,414,835
2013-08-06 2013-08-02 0.706 16,941,597 -20,611 2.59% 11,967,865
2013-08-02 2013-07-31 0.660 16,962,208 -51,527 2.59% 11,192,375
2013-07-24 2013-07-22 0.706 17,013,735 -64,410 2.60% 12,018,825
2013-07-03 2013-06-28 0.683 17,078,145 -3,864 2.61% 11,666,600
2013-06-27 2013-06-25 0.675 17,082,009 -32,205 2.61% 11,536,635
2013-06-26 2013-06-24 0.722 17,114,214 +20,611 2.61% 12,355,515
2013-06-25 2013-06-21 0.675 17,093,603 +19,323 2.61% 11,544,465
2013-06-20 2013-06-18 0.714 17,074,280 -1,288 2.61% 12,194,140
2013-06-14 2013-06-11 0.706 17,075,568 +32,205 2.61% 12,062,505
2013-06-11 2013-06-07 0.730 17,043,363 -72,139 2.60% 12,436,670
2013-06-03 2013-05-30 0.684 17,115,502 +604,077 2.62% 11,706,703
2013-05-31 2013-05-29 0.660 16,511,425 +3,728 2.62% 10,894,930
2013-05-27 2013-05-23 0.676 16,507,697 -9,942 2.61% 11,158,140
2013-05-16 2013-05-14 0.708 16,517,639 +9,942 2.62% 11,696,520
2013-05-15 2013-05-13 0.708 16,507,697 +44,738 2.61% 11,689,480
2013-05-02 2013-04-29 0.708 16,462,959 -12,427 2.61% 11,657,800
2013-04-30 2013-04-26 0.740 16,475,386 -6,214 2.61% 12,196,900
2013-04-26 2013-04-24 0.748 16,481,600 -18,641 2.61% 12,334,125
2013-04-10 2013-04-08 0.692 16,500,241 -18,641 2.61% 11,418,650
2013-04-02 2013-03-27 0.797 16,518,882 -1,242 2.62% 13,159,575
2013-03-28 2013-03-26 0.837 16,520,124 -24,855 2.62% 13,825,240
2013-03-22 2013-03-20 0.724 16,544,979 -31,068 2.62% 11,982,150
2013-03-20 2013-03-18 0.700 16,576,047 -89,476 2.63% 11,604,495
2013-03-19 2013-03-15 0.756 16,665,523 +50,952 2.64% 12,605,870
2013-03-14 2013-03-12 0.772 16,614,571 +11,184 2.63% 12,834,720
2013-02-25 2013-02-21 0.853 16,603,387 +18,641 2.63% 14,162,130
2013-02-07 2013-02-05 0.805 16,584,746 +24,854 2.63% 13,345,500
2013-02-06 2013-02-04 0.853 16,559,892 +62,137 2.62% 14,125,030
2013-02-04 2013-01-31 0.805 16,497,755 +62,136 2.61% 13,275,500
2013-01-31 2013-01-29 0.917 16,435,619 +18,640 2.60% 15,077,070
2013-01-30 2013-01-28 0.933 16,416,979 +244,817 2.60% 15,324,180
2013-01-29 2013-01-25 0.885 16,172,162 +45,980 2.56% 14,314,850
2013-01-28 2013-01-24 0.764 16,126,182 +185,166 2.55% 12,327,675
2013-01-22 2013-01-18 0.732 15,941,016 -14,626 2.52% 11,673,025
2013-01-18 2013-01-16 0.740 15,955,642 -1,243 2.53% 11,812,128
2013-01-14 2013-01-10 0.732 15,956,885 -42,253 2.53% 11,684,645
2013-01-10 2013-01-08 0.756 15,999,138 +31,069 2.53% 12,101,814
2013-01-08 2013-01-04 0.772 15,968,069 -6,214 2.53% 12,335,298
2013-01-04 2013-01-02 0.772 15,974,283 -31,068 2.53% 12,340,099
2013-01-02 2012-12-27 0.724 16,005,351 -100,661 2.53% 11,591,342
2012-12-28 2012-12-24 0.684 16,106,012 -74,563 2.55% 11,016,229
2012-12-04 2012-11-30 0.740 16,180,575 +6,214 2.56% 11,978,648
2012-11-21 2012-11-19 0.708 16,174,361 -42,253 2.56% 11,453,437
2012-11-15 2012-11-13 0.692 16,216,614 -49,709 2.57% 11,222,372
2012-10-29 2012-10-25 0.732 16,266,323 +4,971 2.58% 11,911,235
2012-10-24 2012-10-19 0.756 16,261,352 -53,437 2.58% 12,300,153
2012-10-19 2012-10-17 0.789 16,314,789 +43,495 2.58% 12,865,704
2012-10-18 2012-10-16 0.764 16,271,294 +29,826 2.58% 12,438,606
2012-10-12 2012-10-10 0.772 16,241,468 -3,728 2.57% 12,546,498
2012-10-10 2012-10-08 0.732 16,245,196 +86,990 2.57% 11,895,765
2012-10-03 2012-09-27 0.708 16,158,206 +7,456 2.56% 11,441,997
2012-09-21 2012-09-19 0.668 16,150,750 +11,185 2.56% 10,786,904
2012-09-14 2012-09-12 0.684 16,139,565 +12,427 2.56% 11,039,179
2012-09-11 2012-09-07 0.709 16,127,138 +393,345 2.55% 11,439,463
2012-09-07 2012-09-05 0.676 15,733,793 +1,212 2.55% 10,641,361
2012-09-06 2012-09-04 0.660 15,732,581 +1,213 2.55% 10,381,016
2012-08-30 2012-08-28 0.726 15,731,368 -48,497 2.55% 11,418,237
2012-08-16 2012-08-14 0.660 15,779,865 -2,425 2.56% 10,412,216
2012-08-15 2012-08-13 0.660 15,782,290 -10,911 2.56% 10,413,816
2012-07-30 2012-07-26 0.685 15,793,201 +36,372 2.56% 10,811,804
2012-07-19 2012-07-17 0.693 15,756,829 +48,497 2.56% 10,916,866
2012-07-18 2012-07-16 0.676 15,708,332 -64,258 2.55% 10,624,141
2012-07-17 2012-07-13 0.701 15,772,590 -24,248 2.56% 11,057,879
2012-07-13 2012-07-11 0.726 15,796,838 +94,568 2.56% 11,465,757
2012-07-03 2012-06-28 0.726 15,702,270 -3,638 2.55% 11,397,117
2012-06-29 2012-06-27 0.726 15,705,908 -55,771 2.55% 11,399,757
2012-06-27 2012-06-25 0.734 15,761,679 +27,886 2.56% 11,570,240
2012-06-20 2012-06-18 0.701 15,733,793 +9,699 2.55% 11,030,679
2012-06-18 2012-06-14 0.668 15,724,094 -84,869 2.55% 10,505,108
2012-06-14 2012-06-12 0.668 15,808,963 +204,898 2.57% 10,561,809
2012-05-31 2012-05-29 0.694 15,604,065 -31,523 2.53% 10,825,877
2012-05-30 2012-05-28 0.711 15,635,588 +579,096 2.54% 11,115,592
2012-05-23 2012-05-21 0.685 15,056,492 -24,518 2.54% 10,317,016
2012-05-22 2012-05-18 0.728 15,081,010 +24,518 2.54% 10,979,679
2012-05-14 2012-05-10 0.711 15,056,492 +25,685 2.54% 10,703,904
2012-05-11 2012-05-09 0.728 15,030,807 -154,111 2.53% 10,943,129
2012-05-09 2012-05-07 0.745 15,184,918 -2,335 2.56% 11,315,455
2012-05-08 2012-05-04 0.737 15,187,253 +14,010 2.56% 11,187,112
2012-05-03 2012-04-30 0.779 15,173,243 -29,187 2.56% 11,826,606
2012-04-24 2012-04-20 0.814 15,202,430 +29,187 2.56% 12,370,206
2012-04-23 2012-04-19 0.814 15,173,243 -29,187 2.56% 12,346,456
2012-04-13 2012-04-11 0.831 15,202,430 -5,838 2.56% 12,630,631
2012-04-02 2012-03-29 0.805 15,208,268 -2,335 2.56% 12,244,693
2012-03-30 2012-03-28 0.831 15,210,603 -87,563 2.56% 12,637,422
2012-03-28 2012-03-26 0.779 15,298,166 +29,188 2.58% 11,923,975
2012-03-27 2012-03-23 0.839 15,268,978 -46,701 2.57% 12,816,704
2012-03-19 2012-03-15 0.831 15,315,679 -29,187 2.58% 12,724,722
2012-03-16 2012-03-14 0.848 15,344,866 -105,076 2.59% 13,011,837
2012-03-15 2012-03-13 0.857 15,449,942 -36,193 2.60% 13,233,270
2012-03-12 2012-03-08 0.831 15,486,135 -58,375 2.61% 12,866,342
2012-03-08 2012-03-06 0.839 15,544,510 -116,751 2.62% 13,047,984
2012-03-01 2012-02-28 0.839 15,661,261 +28,020 2.64% 13,145,984
2012-02-29 2012-02-27 0.831 15,633,241 -18,680 2.64% 12,988,562
2012-02-21 2012-02-17 0.831 15,651,921 +8,173 2.64% 13,004,082
2012-02-20 2012-02-16 0.839 15,643,748 +11,675 2.64% 13,131,284
2012-02-14 2012-02-10 0.788 15,632,073 -29,188 2.64% 12,318,128
2012-02-10 2012-02-08 0.814 15,661,261 -23,350 2.64% 12,743,556
2012-02-09 2012-02-07 0.771 15,684,611 +4,670 2.64% 12,090,843
2012-02-08 2012-02-06 0.762 15,679,941 +29,188 2.64% 11,952,940
2012-02-07 2012-02-03 0.719 15,650,753 +81,725 2.64% 11,260,426
2012-02-06 2012-02-02 0.754 15,569,028 +58,376 2.62% 11,735,037
2012-01-31 2012-01-27 0.711 15,510,652 -29,188 2.61% 11,026,773
2012-01-26 2012-01-19 0.728 15,539,840 -52,538 2.62% 11,313,729
2012-01-20 2012-01-18 0.719 15,592,378 -58,375 2.63% 11,218,426
2012-01-17 2012-01-13 0.702 15,650,753 -40,863 2.64% 10,992,321
2012-01-13 2012-01-11 0.737 15,691,616 +84,061 2.65% 11,558,632
2012-01-09 2012-01-05 0.805 15,607,555 +5,837 2.63% 12,566,173
2011-12-23 2011-12-21 0.839 15,601,718 +21,015 2.63% 13,096,004
2011-12-21 2011-12-19 0.848 15,580,703 -31,522 2.63% 13,211,817
2011-12-20 2011-12-16 0.839 15,612,225 -145,939 2.63% 13,104,824
2011-12-14 2011-12-12 0.925 15,758,164 +40,863 2.66% 14,577,051
2011-12-07 2011-12-05 0.891 15,717,301 -128,426 2.65% 14,000,760
2011-12-06 2011-12-02 0.891 15,845,727 -46,700 2.67% 14,115,160
2011-11-28 2011-11-24 0.822 15,892,427 +14,010 2.68% 13,067,778
2011-11-25 2011-11-23 0.831 15,878,417 -11,675 2.68% 13,192,261
2011-11-24 2011-11-22 0.874 15,890,092 +44,365 2.68% 13,882,475
2011-11-23 2011-11-21 0.891 15,845,727 -81,726 2.67% 14,115,160
2011-11-22 2011-11-18 0.874 15,927,453 +52,538 2.69% 13,915,115
2011-11-14 2011-11-10 0.994 15,874,915 -5,837 2.68% 15,772,833
2011-11-09 2011-11-07 0.959 15,880,752 -11,675 2.68% 15,234,542
2011-11-03 2011-11-01 0.994 15,892,427 -1,168 2.68% 15,790,232
2011-11-01 2011-10-28 1.011 15,893,595 -1,167 2.68% 16,063,658
2011-10-31 2011-10-27 0.959 15,894,762 -47,868 2.68% 15,247,982
2011-10-27 2011-10-25 0.908 15,942,630 -2,335 2.69% 14,474,586
2011-10-26 2011-10-24 0.959 15,944,965 +23,350 2.69% 15,296,142
2011-10-21 2011-10-19 0.891 15,921,615 +5,838 2.68% 14,182,760
2011-10-20 2011-10-18 0.925 15,915,777 +29,187 2.68% 14,722,851
2011-10-18 2011-10-14 0.942 15,886,590 +35,025 2.68% 14,967,997
2011-10-17 2011-10-13 0.925 15,851,565 -2,335 2.67% 14,663,452
2011-10-14 2011-10-12 0.925 15,853,900 -17,512 2.67% 14,665,611
2011-10-13 2011-10-11 0.891 15,871,412 +46,700 2.68% 14,138,040
2011-10-06 2011-10-03 0.874 15,824,712 -17,512 2.67% 13,825,355
2011-10-03 2011-09-28 0.994 15,842,224 -16,346 2.67% 15,740,352
2011-09-28 2011-09-26 0.959 15,858,570 +54,873 2.67% 15,213,262
2011-09-23 2011-09-21 1.011 15,803,697 +17,513 2.66% 15,972,798
2011-09-21 2011-09-19 1.011 15,786,184 +179,796 2.66% 15,955,098
2011-09-20 2011-09-16 0.994 15,606,388 -105,076 2.63% 15,506,033
2011-09-19 2011-09-15 0.976 15,711,464 +52,538 2.65% 15,341,288
2011-09-16 2011-09-14 0.891 15,658,926 +52,538 2.64% 13,948,760
2011-09-15 2011-09-12 0.959 15,606,388 +5,838 2.63% 14,971,342
2011-09-12 2011-09-08 1.028 15,600,550 -54,873 2.63% 16,034,723
2011-09-09 2011-09-07 1.028 15,655,423 -2,335 2.64% 16,091,123
2011-08-31 2011-08-29 0.925 15,657,758 +295,429 2.64% 14,489,329
2011-08-30 2011-08-26 0.960 15,362,329 -1,145 2.64% 14,752,397
2011-08-26 2011-08-24 0.873 15,363,474 +57,274 2.66% 13,412,269
2011-08-25 2011-08-23 0.864 15,306,200 +8,018 2.65% 13,228,646
2011-08-24 2011-08-22 0.838 15,298,182 +35,510 2.64% 12,821,059
2011-08-22 2011-08-18 1.030 15,262,672 +11,455 2.64% 15,722,638
2011-08-15 2011-08-11 1.030 15,251,217 +5,727 2.64% 15,710,838
2011-08-02 2011-07-29 1.048 15,245,490 +28,637 2.64% 15,971,123
2011-07-26 2011-07-22 1.117 15,216,853 -2,291 2.63% 17,003,865
2011-07-25 2011-07-21 1.135 15,219,144 -9,164 2.63% 17,272,150
2011-07-21 2011-07-19 1.048 15,228,308 +17,182 2.63% 15,953,124
2011-07-18 2011-07-14 1.065 15,211,126 +6,873 2.63% 16,200,709
2011-07-11 2011-07-07 1.117 15,204,253 -28,637 2.63% 16,989,785
2011-06-30 2011-06-28 1.065 15,232,890 +51,547 2.63% 16,223,889
2011-06-28 2011-06-24 1.083 15,181,343 -4,582 2.62% 16,434,054
2011-06-27 2011-06-23 1.048 15,185,925 -1,146 2.62% 15,908,723
2011-06-24 2011-06-22 1.030 15,187,071 +64,147 2.62% 15,644,758
2011-06-23 2011-06-21 1.030 15,122,924 -1,145 2.61% 15,578,678
2011-06-22 2011-06-20 1.030 15,124,069 +57,274 2.61% 15,579,858
2011-06-20 2011-06-16 1.048 15,066,795 -6,873 2.60% 15,783,923
2011-06-17 2011-06-15 1.065 15,073,668 -11,455 2.61% 16,054,309
2011-06-16 2011-06-14 1.065 15,085,123 +58,420 2.61% 16,066,509
2011-06-13 2011-06-09 1.117 15,026,703 +28,636 2.60% 16,791,384
2011-06-10 2011-06-08 1.117 14,998,067 -4,581 2.59% 16,759,386
2011-06-09 2011-06-07 1.100 15,002,648 +5,727 2.59% 16,502,559
2011-06-08 2011-06-03 1.117 14,996,921 -22,910 2.59% 16,758,105
2011-06-02 2011-05-31 1.048 15,019,831 +6,873 2.60% 15,734,724
2011-06-01 2011-05-30 1.083 15,012,958 -11,455 2.59% 16,251,774
2011-05-30 2011-05-26 1.135 15,024,413 -1,145 2.60% 17,051,151
2011-05-27 2011-05-25 1.117 15,025,558 +57,274 2.60% 16,790,105
2011-05-26 2011-05-24 1.083 14,968,284 -2,291 2.59% 16,203,414
2011-05-24 2011-05-20 1.162 14,970,575 +6,873 2.59% 17,391,390
2011-05-23 2011-05-19 1.126 14,963,702 +345,316 2.59% 16,848,532
2011-05-19 2011-05-17 1.144 14,618,386 +19,024 2.59% 16,720,985
2011-05-18 2011-05-16 1.269 14,599,362 -22,381 2.59% 18,525,702
2011-05-16 2011-05-12 1.269 14,621,743 -11,191 2.59% 18,554,103
2011-05-13 2011-05-11 1.269 14,632,934 -11,190 2.59% 18,568,303
2011-05-12 2011-05-09 1.269 14,644,124 +190,238 2.60% 18,582,503
2011-05-05 2011-05-03 1.323 14,453,886 -27,976 2.56% 19,116,078
2011-04-29 2011-04-27 1.269 14,481,862 +24,619 2.57% 18,376,602
2011-04-20 2011-04-18 1.323 14,457,243 -17,905 2.56% 19,120,518
2011-04-18 2011-04-14 1.340 14,475,148 +90,642 2.58% 19,402,904
2011-04-15 2011-04-13 1.340 14,384,506 +47,000 2.56% 19,281,405
2011-04-14 2011-04-12 1.394 14,337,506 +88,405 2.55% 19,987,141
2011-04-13 2011-04-11 1.466 14,249,101 +22,381 2.54% 20,882,562
2011-03-31 2011-03-29 1.519 14,226,720 -15,667 2.54% 21,612,558
2011-03-30 2011-03-28 1.519 14,242,387 -26,857 2.54% 21,636,358
2011-03-29 2011-03-25 1.519 14,269,244 -8,952 2.54% 21,677,158
2011-03-25 2011-03-23 1.519 14,278,196 +5,595 2.55% 21,690,758
2011-03-21 2011-03-17 1.376 14,272,601 +33,571 2.54% 19,641,575
2011-03-15 2011-03-11 1.501 14,239,030 -16,785 2.54% 21,376,773
2011-03-14 2011-03-10 1.430 14,255,815 +20,142 2.54% 20,382,831
2011-03-11 2011-03-09 1.501 14,235,673 -11,190 2.54% 21,371,733
2011-03-10 2011-03-08 1.466 14,246,863 -27,976 2.54% 20,879,282
2011-03-04 2011-03-02 1.466 14,274,839 +22,381 2.54% 20,920,282
2011-02-28 2011-02-24 1.376 14,252,458 +88,404 2.54% 19,613,855
2011-02-25 2011-02-23 1.430 14,164,054 +72,738 2.53% 20,251,632
2011-02-23 2011-02-21 1.519 14,091,316 +8,953 2.51% 21,406,859
2011-02-15 2011-02-11 1.430 14,082,363 +5,595 2.51% 20,134,831
2011-02-14 2011-02-10 1.430 14,076,768 +55,952 2.51% 20,126,831
2011-02-10 2011-02-08 1.483 14,020,816 +22,381 2.50% 20,798,587
2011-02-09 2011-02-07 1.519 13,998,435 +156,666 2.50% 21,265,758
2011-02-08 2011-02-02 1.519 13,841,769 +55,953 2.47% 21,027,759
2011-02-07 2011-01-31 1.573 13,785,816 +95,118 2.46% 21,681,914
2011-02-01 2011-01-28 1.483 13,690,698 -54,833 2.44% 20,308,888
2011-01-28 2011-01-26 1.323 13,745,531 -23,500 2.45% 18,179,239
2011-01-26 2011-01-24 1.269 13,769,031 +11,191 2.45% 17,472,063
2011-01-25 2011-01-21 1.340 13,757,840 -10,072 2.45% 18,441,404
2011-01-24 2011-01-20 1.340 13,767,912 -44,762 2.45% 18,454,905
2011-01-20 2011-01-18 1.340 13,812,674 -64,904 2.46% 18,514,905
2011-01-19 2011-01-17 1.376 13,877,578 +1,119 2.47% 19,097,955
2011-01-18 2011-01-14 1.251 13,876,459 +60,428 2.47% 17,360,377
2011-01-17 2011-01-13 1.323 13,816,031 -6,714 2.46% 18,272,479
2011-01-14 2011-01-12 1.358 13,822,745 +34,690 2.46% 18,775,450
2011-01-13 2011-01-11 1.412 13,788,055 -5,595 2.46% 19,467,606
2011-01-12 2011-01-10 1.483 13,793,650 -70,500 2.46% 20,461,608
2011-01-11 2011-01-07 1.466 13,864,150 -49,238 2.47% 20,318,403
2011-01-10 2011-01-06 1.483 13,913,388 -27,976 2.48% 20,639,228
2011-01-07 2011-01-05 1.483 13,941,364 -67,142 2.49% 20,680,728
2011-01-06 2011-01-04 1.483 14,008,506 -278,643 2.50% 20,780,327
2011-01-05 2011-01-03 1.537 14,287,149 -13,428 2.55% 21,959,704
2011-01-04 2010-12-31 1.466 14,300,577 +70,500 2.55% 20,958,002
2011-01-03 2010-12-29 1.555 14,230,077 -87,286 2.54% 22,126,308
2010-12-30 2010-12-28 1.573 14,317,363 +49,238 2.56% 22,517,915
2010-12-29 2010-12-24 1.555 14,268,125 -226,047 2.55% 22,185,469
2010-12-28 2010-12-22 1.662 14,494,172 +105,190 2.59% 24,091,221
2010-12-23 2010-12-21 1.609 14,388,982 -121,976 2.57% 23,144,886
2010-12-22 2010-12-20 1.626 14,510,958 -105,190 2.59% 23,600,431
2010-12-21 2010-12-17 1.662 14,616,148 +101,833 2.61% 24,293,962
2010-12-20 2010-12-16 1.519 14,514,315 -11,190 2.59% 22,049,459
2010-12-17 2010-12-15 1.555 14,525,505 +33,571 2.60% 22,585,669
2010-12-16 2010-12-14 1.483 14,491,934 -621,070 2.59% 21,497,448
2010-12-15 2010-12-13 1.626 15,113,004 -97,357 2.70% 24,579,591
2010-12-14 2010-12-10 1.662 15,210,361 +168,976 2.72% 25,281,622
2010-12-13 2010-12-09 1.823 15,041,385 +349,142 2.69% 27,420,190
2010-12-10 2010-12-08 1.823 14,692,243 -468,880 2.63% 26,783,710
2010-12-09 2010-12-07 2.002 15,161,123 -208,142 2.71% 30,348,124
2010-12-08 2010-12-06 1.984 15,369,265 +601,524 2.75% 30,490,078
2010-12-07 2010-12-03 1.716 14,767,741 -39,167 2.64% 25,337,733
2010-12-06 2010-12-02 1.769 14,806,908 -268,570 2.65% 26,198,838
2010-12-03 2010-12-01 1.573 15,075,478 +422,999 2.69% 23,710,255
2010-12-02 2010-11-30 1.376 14,652,479 +116,380 2.62% 20,164,353
2010-12-01 2010-11-29 1.376 14,536,099 +313,333 2.60% 20,004,194
2010-11-30 2010-11-26 1.394 14,222,766 -374,880 2.54% 19,827,188
2010-11-29 2010-11-25 1.090 14,597,646 -265,773 2.61% 15,914,578
2010-11-26 2010-11-24 0.911 14,863,419 -4,476 2.66% 13,547,880
2010-11-25 2010-11-23 0.894 14,867,895 +195,832 2.66% 13,286,236
2010-11-24 2010-11-22 0.911 14,672,063 +51,476 2.62% 13,373,461
2010-11-23 2010-11-19 0.929 14,620,587 -1,446,925 2.61% 13,587,846
2010-11-22 2010-11-18 0.777 16,067,512 +55,953 2.87% 12,491,666
2010-11-19 2010-11-17 0.733 16,011,559 +228,285 2.86% 11,732,753
2010-11-18 2010-11-16 0.777 15,783,274 -453,213 2.82% 12,270,685
2010-11-11 2010-11-09 0.715 16,236,487 -33,572 2.90% 11,607,388
2010-11-10 2010-11-08 0.715 16,270,059 -16,785 2.91% 11,631,389
2010-11-09 2010-11-05 0.724 16,286,844 -10,072 2.91% 11,788,931
2010-11-08 2010-11-04 0.697 16,296,916 +14,548 2.91% 11,359,324
2010-11-05 2010-11-03 0.706 16,282,368 +3,357 2.91% 11,494,686
2010-11-04 2010-11-02 0.706 16,279,011 +123,095 2.91% 11,492,316
2010-11-03 2010-11-01 0.706 16,155,916 -27,976 2.89% 11,405,416
2010-11-01 2010-10-28 0.679 16,183,892 -5,596 2.89% 10,991,299
2010-10-29 2010-10-27 0.697 16,189,488 +13,429 2.89% 11,284,444
2010-10-27 2010-10-25 0.706 16,176,059 +5,595 2.89% 11,419,636
2010-10-25 2010-10-21 0.688 16,170,464 -70,500 2.89% 11,126,682
2010-10-22 2010-10-20 0.697 16,240,964 -27,976 2.90% 11,320,324
2010-10-21 2010-10-19 0.706 16,268,940 +50,357 2.91% 11,485,207
2010-10-19 2010-10-15 0.697 16,218,583 +119,738 2.90% 11,304,724
2010-10-18 2010-10-14 0.697 16,098,845 +39,167 2.88% 11,221,264
2010-10-15 2010-10-13 0.706 16,059,678 +156,666 2.87% 11,337,476
2010-10-14 2010-10-12 0.697 15,903,012 +134,285 2.84% 11,084,764
2010-10-13 2010-10-11 0.715 15,768,727 -98,476 2.82% 11,272,989
2010-10-12 2010-10-08 0.715 15,867,203 +55,953 2.84% 11,343,389
2010-10-11 2010-10-07 0.697 15,811,250 +16,785 2.83% 11,020,804
2010-10-08 2010-10-06 0.697 15,794,465 +40,286 2.82% 11,009,104
2010-10-06 2010-10-04 0.706 15,754,179 +141,000 2.82% 11,121,806
2010-10-04 2010-09-29 0.724 15,613,179 +72,738 2.79% 11,301,311
2010-09-30 2010-09-28 0.733 15,540,441 +123,094 2.78% 11,387,533
2010-09-29 2010-09-27 0.733 15,417,347 +33,572 2.76% 11,297,334
2010-09-28 2010-09-24 0.733 15,383,775 -5,595 2.75% 11,272,733
2010-09-27 2010-09-22 0.733 15,389,370 +34,690 2.75% 11,276,833
2010-09-24 2010-09-21 0.733 15,354,680 -48,119 2.74% 11,251,413
2010-09-22 2010-09-20 0.733 15,402,799 +55,952 2.75% 11,286,674
2010-09-21 2010-09-17 0.733 15,346,847 +175,690 2.74% 11,245,674
2010-09-20 2010-09-16 0.733 15,171,157 +72,738 2.71% 11,116,934
2010-09-17 2010-09-15 0.751 15,098,419 -30,214 2.70% 11,333,478
2010-09-16 2010-09-14 0.777 15,128,633 +89,524 2.70% 11,761,735
2010-09-15 2010-09-13 0.769 15,039,109 +16,785 2.69% 11,557,743
2010-09-14 2010-09-10 0.777 15,022,324 -5,595 2.69% 11,679,086
2010-09-10 2010-09-08 0.760 15,027,919 +190,238 2.69% 11,414,851
2010-09-09 2010-09-07 0.786 14,837,681 +275,285 2.65% 11,668,127
2010-09-07 2010-09-03 0.786 14,562,396 -172,333 2.60% 11,451,648
2010-09-06 2010-09-02 0.697 14,734,729 -71,619 2.63% 10,270,444
2010-09-03 2010-09-01 0.706 14,806,348 +5,595 2.65% 10,452,676
2010-09-02 2010-08-31 0.688 14,800,753 +22,381 2.65% 10,184,202
2010-09-01 2010-08-30 0.733 14,778,372 +16,786 2.64% 10,835,886
2010-08-31 2010-08-27 0.733 14,761,586 +369,039 2.64% 10,823,578
2010-08-30 2010-08-26 0.733 14,392,547 -104,742 2.64% 10,552,989
2010-08-27 2010-08-25 0.752 14,497,289 -32,732 2.66% 10,895,533
2010-08-26 2010-08-24 0.752 14,530,021 +16,366 2.66% 10,920,133
2010-08-24 2010-08-20 0.724 14,513,655 +43,643 2.66% 10,508,766
2010-08-23 2010-08-19 0.752 14,470,012 +92,740 2.65% 10,875,033
2010-08-20 2010-08-18 0.761 14,377,272 +304,409 2.64% 10,937,106
2010-08-19 2010-08-17 0.807 14,072,863 +126,564 2.58% 11,350,447
2010-08-18 2010-08-16 0.907 13,946,299 +416,788 2.56% 12,654,413
2010-08-17 2010-08-13 0.917 13,529,511 +101,469 2.48% 12,400,236
2010-08-16 2010-08-12 0.871 13,428,042 +27,277 2.46% 11,691,874
2010-08-13 2010-08-11 0.917 13,400,765 -49,098 2.46% 12,282,236
2010-08-12 2010-08-10 0.935 13,449,863 +27,277 2.47% 12,573,781
2010-08-11 2010-08-09 0.935 13,422,586 -681,918 2.46% 12,548,280
2010-08-10 2010-08-06 0.834 14,104,504 -97,106 2.59% 11,763,784
2010-08-09 2010-08-05 0.770 14,201,610 -31,640 2.60% 10,933,639
2010-08-06 2010-08-04 0.761 14,233,250 +178,935 2.61% 10,827,546
2010-08-03 2010-07-30 0.678 14,054,315 -21,822 2.58% 9,532,114
2010-08-02 2010-07-29 0.642 14,076,137 -19,639 2.58% 9,030,865
2010-07-30 2010-07-28 0.669 14,095,776 -26,185 2.58% 9,431,042
2010-07-29 2010-07-27 0.568 14,121,961 +109,106 2.59% 8,024,806
2010-07-26 2010-07-22 0.541 14,012,855 -54,553 2.57% 7,577,509
2010-07-23 2010-07-21 0.550 14,067,408 +81,830 2.58% 7,735,942
2010-07-09 2010-07-07 0.550 13,985,578 -54,553 2.56% 7,690,942
2010-07-08 2010-07-06 0.550 14,040,131 +15,275 2.57% 7,720,941
2010-07-06 2010-07-02 0.577 14,024,856 +54,553 2.57% 8,098,168
2010-06-29 2010-06-25 0.605 13,970,303 +19,639 2.56% 8,450,796
2010-06-28 2010-06-24 0.642 13,950,664 -21,821 2.56% 8,950,365
2010-06-24 2010-06-22 0.642 13,972,485 -2,182 2.56% 8,964,365
2010-06-23 2010-06-21 0.642 13,974,667 -27,277 2.56% 8,965,765
2010-06-22 2010-06-18 0.632 14,001,944 +149,477 2.57% 8,854,933
2010-06-18 2010-06-15 0.678 13,852,467 -3,274 2.54% 9,395,214
2010-06-09 2010-06-07 0.642 13,855,741 -27,276 2.54% 8,889,465
2010-06-08 2010-06-04 0.669 13,883,017 -21,822 2.55% 9,288,692
2010-06-07 2010-06-03 0.706 13,904,839 -10,910 2.55% 9,813,062
2010-06-04 2010-06-02 0.697 13,915,749 +1,091 2.55% 9,693,219
2010-06-03 2010-06-01 0.678 13,914,658 -43,643 2.55% 9,437,394
2010-06-02 2010-05-31 0.715 13,958,301 -43,643 2.56% 9,978,724
2010-06-01 2010-05-28 0.687 14,001,944 -21,821 2.57% 9,624,927
2010-05-27 2010-05-25 0.660 14,023,765 +24,003 2.57% 9,254,330
2010-05-26 2010-05-24 0.660 13,999,762 -16,366 2.57% 9,238,490
2010-05-25 2010-05-20 0.669 14,016,128 -141,839 2.57% 9,377,752
2010-05-24 2010-05-19 0.697 14,157,967 +16,366 2.60% 9,861,940
2010-05-20 2010-05-18 0.706 14,141,601 -33,823 2.59% 9,980,152
2010-05-19 2010-05-17 0.697 14,175,424 -556,445 2.60% 9,874,099
2010-05-18 2010-05-14 0.808 14,731,869 +327,321 2.70% 11,896,787
2010-05-17 2010-05-13 0.789 14,404,548 +607,336 2.64% 11,358,753
2010-05-14 2010-05-12 0.817 13,797,212 +78,942 2.62% 11,273,083
2010-05-13 2010-05-11 0.798 13,718,270 +45,260 2.61% 10,947,918
2010-05-12 2010-05-10 0.789 13,673,010 +6,316 2.60% 10,781,896
2010-05-11 2010-05-07 0.798 13,666,694 -83,153 2.60% 10,906,758
2010-05-10 2010-05-06 0.770 13,749,847 +221,038 2.61% 10,581,221
2010-05-07 2010-05-05 0.798 13,528,809 -41,050 2.57% 10,796,718
2010-05-06 2010-05-04 0.865 13,569,859 -47,365 2.58% 11,731,935
2010-05-05 2010-05-03 0.855 13,617,224 +24,209 2.59% 11,643,512
2010-05-04 2010-04-30 0.836 13,593,015 -151,569 2.58% 11,364,528
2010-05-03 2010-04-29 0.779 13,744,584 -203,144 2.61% 10,707,754
2010-04-30 2010-04-28 0.817 13,947,728 -8,420 2.65% 11,396,063
2010-04-29 2010-04-27 0.751 13,956,148 +55,785 2.65% 10,474,796
2010-04-28 2010-04-26 0.713 13,900,363 -5,263 2.64% 9,904,677
2010-04-27 2010-04-23 0.732 13,905,626 +103,151 2.64% 10,172,652
2010-04-26 2010-04-22 0.779 13,802,475 +237,879 2.62% 10,752,854
2010-04-23 2010-04-21 0.751 13,564,596 -125,255 2.58% 10,180,917
2010-04-22 2010-04-20 0.798 13,689,851 +546,279 2.60% 10,925,239
2010-04-21 2010-04-19 0.912 13,143,572 +294,717 2.50% 11,987,747
2010-04-20 2010-04-16 0.950 12,848,855 -961,514 2.44% 12,207,236
2010-04-19 2010-04-15 0.551 13,810,369 -5,263 2.63% 7,610,027
2010-04-13 2010-04-09 0.570 13,815,632 +15,789 2.63% 7,875,442
2010-04-12 2010-04-08 0.551 13,799,843 +5,263 2.62% 7,604,227
2010-04-09 2010-04-07 0.542 13,794,580 -262,088 2.62% 7,470,269
2010-03-30 2010-03-26 0.485 14,056,668 -5,263 2.67% 6,810,915
2010-03-29 2010-03-25 0.471 14,061,931 +306,295 2.67% 6,626,429
2010-03-26 2010-03-24 0.454 13,755,636 +192,619 2.61% 6,246,856
2010-03-25 2010-03-23 0.466 13,563,017 +157,884 2.58% 6,314,011
2010-03-12 2010-03-10 0.475 13,405,133 +105,256 2.55% 6,367,868
2010-02-24 2010-02-22 0.433 13,299,877 -10,526 2.53% 5,761,896
2010-02-23 2010-02-19 0.397 13,310,403 -63,153 2.53% 5,285,918
2010-02-18 2010-02-12 0.418 13,373,556 -26,314 2.54% 5,590,524
2010-02-12 2010-02-10 0.372 13,399,870 -5,263 2.55% 4,990,448
2010-02-11 2010-02-09 0.391 13,405,133 +105,256 2.55% 5,247,123
2010-02-10 2010-02-08 0.410 13,299,877 -107,361 2.53% 5,458,638
2010-02-05 2010-02-03 0.494 13,407,238 -15,789 2.55% 6,623,623
2010-02-01 2010-01-28 0.475 13,423,027 -1,052 2.55% 6,376,368
2010-01-20 2010-01-18 0.494 13,424,079 -15,788 2.55% 6,631,943
2010-01-18 2010-01-14 0.494 13,439,867 +94,730 2.55% 6,639,742
2010-01-15 2010-01-13 0.485 13,345,137 -121,045 2.54% 6,466,155
2010-01-14 2010-01-12 0.504 13,466,182 +228,406 2.56% 6,780,680
2010-01-13 2010-01-11 0.532 13,237,776 +6,315 2.52% 7,042,972
2010-01-12 2010-01-08 0.551 13,231,461 +26,315 2.52% 7,291,027
2010-01-11 2010-01-07 0.542 13,205,146 +52,628 2.51% 7,151,069
2010-01-07 2010-01-05 0.551 13,152,518 +52,628 2.50% 7,247,527
2010-01-06 2010-01-04 0.561 13,099,890 -18,947 2.49% 7,342,984
2010-01-05 2009-12-31 0.561 13,118,837 -59,995 2.49% 7,353,605
2009-12-30 2009-12-28 0.532 13,178,832 +78,942 2.51% 7,011,612
2009-12-29 2009-12-24 0.570 13,099,890 -78,942 2.49% 7,467,441
2009-12-22 2009-12-18 0.532 13,178,832 -157,885 2.51% 7,011,612
2009-12-21 2009-12-17 0.570 13,336,717 -85,257 2.54% 7,602,442
2009-12-18 2009-12-16 0.523 13,421,974 -30,524 2.55% 7,013,455
2009-12-17 2009-12-15 0.570 13,452,498 +63,153 2.56% 7,668,441
2009-12-10 2009-12-08 0.589 13,389,345 -675,743 2.55% 7,886,857
2009-12-09 2009-12-07 0.599 14,065,088 -31,577 2.67% 8,418,523
2009-12-08 2009-12-04 0.589 14,096,665 -56,839 2.68% 8,303,496
2009-12-07 2009-12-03 0.589 14,153,504 +293,665 2.69% 8,336,977
2009-12-04 2009-12-02 0.599 13,859,839 -176,830 2.63% 8,295,674
2009-12-03 2009-12-01 0.589 14,036,669 +37,892 2.67% 8,268,156
2009-12-02 2009-11-30 0.589 13,998,777 -15,789 2.66% 8,245,836
2009-12-01 2009-11-27 0.523 14,014,566 +5,263 2.66% 7,323,105
2009-11-30 2009-11-26 0.599 14,009,303 -10,525 2.66% 8,385,134
2009-11-27 2009-11-25 0.589 14,019,828 +27,366 2.67% 8,258,236
2009-11-24 2009-11-20 0.542 13,992,462 +17,894 2.66% 7,577,430
2009-11-18 2009-11-16 0.561 13,974,568 -15,789 2.66% 7,833,274
2009-11-17 2009-11-13 0.532 13,990,357 +41,050 2.66% 7,443,372
2009-11-13 2009-11-11 0.551 13,949,307 +105,256 2.65% 7,686,587
2009-11-12 2009-11-10 0.542 13,844,051 -127,360 2.63% 7,497,060
2009-11-09 2009-11-05 0.504 13,971,411 +111,572 2.66% 7,035,080
2009-11-06 2009-11-04 0.513 13,859,839 +1,052 2.63% 7,110,577
2009-11-05 2009-11-03 0.523 13,858,787 -78,942 2.63% 7,241,705
2009-11-02 2009-10-29 0.532 13,937,729 +63,154 2.65% 7,415,372
2009-10-29 2009-10-27 0.523 13,874,575 -69,469 2.64% 7,249,955
2009-10-23 2009-10-21 0.504 13,944,044 -5,263 2.65% 7,021,300
2009-10-21 2009-10-19 0.494 13,949,307 +25,262 2.65% 6,891,423
2009-10-20 2009-10-16 0.494 13,924,045 +37,892 2.65% 6,878,943
2009-10-19 2009-10-15 0.494 13,886,153 -53,681 2.64% 6,860,223
2009-10-15 2009-10-13 0.523 13,939,834 +39,998 2.65% 7,284,055
2009-10-14 2009-10-12 0.513 13,899,836 +61,048 2.64% 7,131,097
2009-10-13 2009-10-09 0.523 13,838,788 +115,782 2.63% 7,231,255
2009-10-12 2009-10-08 0.447 13,723,006 +31,577 2.61% 6,127,736
2009-10-09 2009-10-07 0.447 13,691,429 +52,628 2.60% 6,113,636
2009-10-07 2009-10-05 0.454 13,638,801 -105,256 2.59% 6,193,798
2009-10-05 2009-09-30 0.464 13,744,057 -84,205 2.61% 6,372,175
2009-10-02 2009-09-29 0.464 13,828,262 -28,419 2.63% 6,411,215
2009-09-30 2009-09-28 0.475 13,856,681 -52,628 2.63% 6,582,368
2009-09-28 2009-09-24 0.523 13,909,309 +21,051 2.64% 7,268,105
2009-09-25 2009-09-23 0.513 13,888,258 +38,944 2.64% 7,125,157
2009-09-24 2009-09-22 0.542 13,849,314 +36,840 2.63% 7,499,910
2009-09-23 2009-09-21 0.513 13,812,474 +109,466 2.63% 7,086,277
2009-09-21 2009-09-17 0.561 13,703,008 +15,789 2.60% 7,681,054
2009-09-18 2009-09-16 0.599 13,687,219 +189,461 2.60% 8,192,354
2009-09-16 2009-09-14 0.608 13,497,758 -42,103 2.57% 8,207,191
2009-09-15 2009-09-11 0.599 13,539,861 +285,244 2.57% 8,104,154
2009-09-14 2009-09-10 0.608 13,254,617 +105,256 2.52% 8,059,351
2009-09-11 2009-09-09 0.646 13,149,361 +789,421 2.50% 8,495,061
2009-09-10 2009-09-08 0.646 12,359,940 +21,051 2.35% 7,985,060
2009-09-09 2009-09-07 0.732 12,338,889 +207,354 2.35% 9,026,507
2009-09-08 2009-09-04 0.751 12,131,535 -256,825 2.31% 9,105,332
2009-09-07 2009-09-03 0.694 12,388,360 -251,561 2.35% 8,591,908
2009-09-04 2009-09-02 0.656 12,639,921 -26,315 2.40% 8,286,028
2009-09-03 2009-09-01 0.646 12,666,236 -29,471 2.41% 8,182,941
2009-09-02 2009-08-31 0.589 12,695,707 +5,263 2.41% 7,478,276
2009-08-31 2009-08-27 0.599 12,690,444 +156,831 2.41% 7,595,743
2009-08-28 2009-08-26 0.618 12,533,613 +42,103 2.38% 7,740,028
2009-08-27 2009-08-25 0.618 12,491,510 -13,684 2.37% 7,714,028
2009-08-26 2009-08-24 0.608 12,505,194 -113,676 2.38% 7,603,671
2009-08-25 2009-08-21 0.580 12,618,870 -110,519 2.40% 7,313,129
2009-08-21 2009-08-19 0.589 12,729,389 -106,309 2.42% 7,498,116
2009-08-18 2009-08-14 0.608 12,835,698 +52,628 2.44% 7,804,631
2009-08-17 2009-08-13 0.627 12,783,070 +50,523 2.43% 8,015,526
2009-08-14 2009-08-12 0.589 12,732,547 +42,103 2.42% 7,499,976
2009-08-12 2009-08-10 0.627 12,690,444 -89,468 2.41% 7,957,446
2009-08-11 2009-08-07 0.589 12,779,912 +171,567 2.43% 7,527,876
2009-08-10 2009-08-06 0.627 12,608,345 +5,263 2.40% 7,905,966
2009-08-07 2009-08-05 0.646 12,603,082 -210,512 2.40% 8,142,141
2009-08-06 2009-08-04 0.646 12,813,594 -26,314 2.44% 8,278,140
2009-08-05 2009-08-03 0.665 12,839,908 -296,822 2.44% 8,539,115
2009-08-04 2009-07-31 0.713 13,136,730 -52,628 2.50% 9,360,552
2009-08-03 2009-07-30 0.713 13,189,358 -188,408 2.51% 9,398,052
2009-07-31 2009-07-29 0.703 13,377,766 +26,314 2.54% 9,405,204
2009-07-30 2009-07-28 0.741 13,351,452 -217,880 2.54% 9,894,094
2009-07-29 2009-07-27 0.684 13,569,332 -409,446 2.58% 9,282,050
2009-07-28 2009-07-24 0.703 13,978,778 -157,885 2.66% 9,827,744
2009-07-27 2009-07-23 0.722 14,136,663 +57,891 2.69% 10,207,360
2009-07-24 2009-07-22 0.637 14,078,772 +45,260 2.68% 8,961,743
2009-07-23 2009-07-21 0.732 14,033,512 +21,052 2.67% 10,266,207
2009-07-22 2009-07-20 0.713 14,012,460 +356,818 2.66% 9,984,552
2009-07-21 2009-07-17 0.789 13,655,642 +246,299 2.60% 10,768,201
2009-07-20 2009-07-16 0.817 13,409,343 +59,996 2.55% 10,956,173
2009-07-17 2009-07-15 0.779 13,349,347 +458,916 2.54% 10,399,843
2009-07-16 2009-07-14 0.836 12,890,431 +257,877 2.45% 10,777,128
2009-07-15 2009-07-13 0.646 12,632,554 -78,942 2.40% 8,161,181
2009-07-14 2009-07-10 0.665 12,711,496 -121,044 2.42% 8,453,715
2009-07-13 2009-07-09 0.684 12,832,540 +270,508 2.44% 8,778,050
2009-07-10 2009-07-08 0.532 12,562,032 -125,781 2.39% 6,683,452
2009-07-09 2009-07-07 0.422 12,687,813 -685,217 2.41% 5,352,081
2009-07-08 2009-07-06 0.435 13,373,030 -215,775 2.54% 5,818,998
2009-07-07 2009-07-03 0.380 13,588,805 +52,628 2.58% 5,164,094
2009-07-06 2009-07-02 0.353 13,536,177 +124,202 2.57% 4,784,008
2009-07-03 2009-06-30 0.380 13,411,975 +949,410 2.55% 5,096,895
2009-07-02 2009-06-29 0.276 12,462,565 -52,628 2.37% 3,433,668
2009-06-30 2009-06-26 0.268 12,515,193 -119,992 2.38% 3,353,047
2009-06-25 2009-06-23 0.255 12,635,185 -78,942 2.40% 3,217,135
2009-06-23 2009-06-19 0.253 12,714,127 +394,710 2.42% 3,213,077
2009-06-22 2009-06-18 0.272 12,319,417 +92,339 2.34% 3,347,412
2009-06-19 2009-06-17 0.300 12,227,078 -121,044 2.32% 3,670,817
2009-06-18 2009-06-16 0.300 12,348,122 +21,051 2.35% 3,707,156
2009-06-17 2009-06-15 0.302 12,327,071 +241,036 2.34% 3,724,260
2009-06-16 2009-06-12 0.289 12,086,035 +3,702,390 2.30% 3,490,683
2009-06-11 2009-06-09 0.315 8,383,645 -37,892 2.02% 2,644,380
2009-06-09 2009-06-05 0.319 8,421,537 -193,671 2.03% 2,688,336
2009-06-08 2009-06-04 0.319 8,615,208 +5,263 2.08% 2,750,160
2009-06-05 2009-06-03 0.317 8,609,945 -16,841 2.07% 2,732,120
2009-06-04 2009-06-02 0.314 8,626,786 +315,768 2.08% 2,704,680
2009-06-03 2009-06-01 0.336 8,311,018 -32,629 2.00% 2,795,184
2009-06-02 2009-05-29 0.336 8,343,647 -52,628 2.01% 2,806,158
2009-06-01 2009-05-27 0.338 8,396,275 -28,419 2.02% 2,839,812
2009-05-29 2009-05-26 0.338 8,424,694 -105,257 2.03% 2,849,424
2009-05-27 2009-05-25 0.329 8,529,951 +10,526 2.06% 2,803,984
2009-05-26 2009-05-22 0.323 8,519,425 -26,314 2.05% 2,751,960
2009-05-25 2009-05-21 0.342 8,545,739 +68,417 2.06% 2,922,840
2009-05-21 2009-05-19 0.295 8,477,322 -109,467 3.82% 2,496,740
2009-05-20 2009-05-18 0.285 8,586,789 -157,884 3.87% 2,447,400
2009-05-13 2009-05-11 0.274 8,744,673 +71,574 3.94% 2,392,704
2009-05-08 2009-05-06 0.364 8,673,099 +1,168,342 3.91% 3,153,412
2009-05-06 2009-05-04 0.366 7,504,757 +80,697 3.97% 2,745,360
2009-05-05 2009-04-30 0.366 7,424,060 +896 3.92% 2,715,840
2009-04-28 2009-04-24 0.357 7,423,164 -67,247 3.92% 2,649,280
2009-04-27 2009-04-23 0.364 7,490,411 -71,730 3.96% 2,723,404
2009-04-22 2009-04-20 0.402 7,562,141 -22,415 4.00% 3,036,240
2009-04-20 2009-04-16 0.424 7,584,556 -34,969 4.01% 3,214,420
2009-04-09 2009-04-07 0.335 7,619,525 -44,831 4.03% 2,549,400
2009-04-06 2009-04-02 0.312 7,664,356 -5,380 4.05% 2,393,440
2009-03-27 2009-03-25 0.279 7,669,736 -50,211 4.05% 2,138,500
2009-03-20 2009-03-18 0.245 7,719,947 -17,932 4.08% 1,894,200
2009-03-19 2009-03-17 0.257 7,737,879 -291,404 4.09% 1,984,900
2009-03-18 2009-03-16 0.245 8,029,283 -48,417 4.24% 1,970,100
2009-02-17 2009-02-13 0.257 8,077,700 -40,348 4.27% 2,072,070
2009-02-04 2009-02-02 0.210 8,118,048 -89,663 4.29% 1,702,152
2009-01-12 2009-01-08 0.290 8,207,711 +66,350 4.34% 2,380,040
2009-01-08 2009-01-06 0.223 8,141,361 +89,663 4.30% 1,816,000
2008-12-16 2008-12-12 0.234 8,051,698 +71,730 4.26% 1,885,800
2008-11-28 2008-11-26 0.223 7,979,968 -13,450 4.22% 1,780,000
2008-08-14 2008-08-12 0.390 7,993,418 -44,831 4.23% 3,120,250
2008-08-01 2008-07-30 0.373 8,038,249 -8,966 4.25% 2,994,310
2008-06-26 2008-06-24 0.435 8,047,215 +22,416 4.25% 3,500,250
2008-06-20 2008-06-18 0.468 8,024,799 -44,832 4.24% 3,759,000
2008-05-19 2008-05-15 0.558 8,069,631 -44,831 4.27% 4,500,000
2008-05-08 2008-05-06 0.558 8,114,462 -8,966 4.29% 4,525,000
2008-05-06 2008-05-02 0.480 8,123,428 -22,416 4.29% 3,895,800
2008-04-28 2008-04-24 0.497 8,145,844 +8,070 4.31% 4,051,910
2008-04-24 2008-04-22 0.513 8,137,774 -8,967 4.30% 4,174,960
2008-04-21 2008-04-17 0.513 8,146,741 -44,831 4.31% 4,179,560
2008-04-15 2008-04-11 0.591 8,191,572 +31,382 4.33% 4,842,080
2008-04-11 2008-04-09 0.558 8,160,190 -2,690 4.31% 4,550,500
2008-03-14 2008-03-12 0.558 8,162,880 -6,276 4.32% 4,552,000
2008-03-05 2008-03-03 0.513 8,169,156 -4,483 4.32% 4,191,060
2008-02-18 2008-02-14 0.457 8,173,639 +5,379 4.32% 3,737,560
2008-01-29 2008-01-25 0.480 8,168,260 +4,484 4.32% 3,917,300
2008-01-28 2008-01-24 0.502 8,163,776 +26,898 4.32% 4,097,250
2008-01-07 2008-01-03 0.714 8,136,878 +44,832 4.30% 5,808,000
2007-12-13 2007-12-11 0.636 8,092,046 -4,483 4.28% 5,144,250
2007-12-06 2007-12-04 0.580 8,096,529 -17,036 4.28% 4,695,600
2007-12-03 2007-11-29 0.602 8,113,565 -7,173 4.29% 4,886,460
2007-11-19 2007-11-15 0.658 8,120,738 +8,966 4.29% 5,343,630
2007-11-12 2007-11-08 0.658 8,111,772 -22,416 4.29% 5,337,730
2007-11-09 2007-11-07 0.714 8,134,188 -38,555 4.30% 5,806,080
2007-10-23 2007-10-18 0.725 8,172,743 -3,586 4.32% 5,924,750
2007-10-22 2007-10-17 0.814 8,176,329 -76,213 4.32% 6,656,870
2007-10-16 2007-10-12 0.714 8,252,542 -26,899 4.36% 5,890,560
2007-10-03 2007-09-28 0.814 8,279,441 +22,416 4.38% 6,740,820
2007-10-02 2007-09-27 0.792 8,257,025 +22,415 4.37% 6,538,390
2007-09-28 2007-09-25 0.848 8,234,610 +6,277 4.35% 6,979,840
2007-09-27 2007-09-24 0.870 8,228,333 +4,483 4.35% 7,158,060
2007-09-25 2007-09-21 0.848 8,223,850 -4,483 4.35% 6,970,720
2007-09-21 2007-09-19 0.870 8,228,333 +4,483 4.35% 7,158,060
2007-09-19 2007-09-17 0.870 8,223,850 -112,079 4.35% 7,154,160
2007-09-17 2007-09-13 0.836 8,335,929 +17,036 4.41% 6,972,750
2007-09-13 2007-09-11 0.859 8,318,893 -22,415 4.40% 7,144,060
2007-09-11 2007-09-07 0.803 8,341,308 +13,449 4.41% 6,698,160
2007-09-10 2007-09-06 0.892 8,327,859 +5,380 4.40% 7,430,400
2007-09-07 2007-09-05 0.825 8,322,479 -17,933 4.40% 6,868,680
2007-09-06 2007-09-04 0.859 8,340,412 -25,105 4.41% 7,162,540
2007-09-04 2007-08-31 0.859 8,365,517 +4,483 4.42% 7,184,100
2007-09-03 2007-08-30 0.859 8,361,034 -69,937 4.42% 7,180,250
2007-08-31 2007-08-29 0.915 8,430,971 -10,759 4.46% 7,710,460
2007-08-27 2007-08-23 0.937 8,441,730 +49,314 4.46% 7,908,600
2007-08-21 2007-08-17 0.870 8,392,416 +8,966 4.44% 7,300,800
2007-08-17 2007-08-15 0.959 8,383,450 +44,832 4.43% 8,041,000
2007-08-15 2007-08-13 0.892 8,338,618 +896 4.41% 7,440,000
2007-08-14 2007-08-10 0.915 8,337,722 -1,793 4.41% 7,625,180
2007-08-13 2007-08-09 0.937 8,339,515 +44,831 4.41% 7,812,840
2007-08-10 2007-08-08 0.915 8,294,684 -17,932 4.39% 7,585,820
2007-08-09 2007-08-07 0.892 8,312,616 +40,348 4.39% 7,416,800
2007-08-08 2007-08-06 1.060 8,272,268 -20,622 4.37% 8,764,700
2007-08-07 2007-08-03 1.160 8,292,890 +43,038 4.38% 9,618,959
2007-08-06 2007-08-02 1.004 8,249,852 -8,967 4.36% 8,280,900
2007-08-03 2007-08-01 1.071 8,258,819 +80,697 4.37% 8,842,560
2007-08-02 2007-07-31 1.138 8,178,122 +154,219 4.32% 9,303,420
2007-08-01 2007-07-30 1.249 8,023,903 -11,656 4.24% 10,022,880
2007-07-31 2007-07-27 1.182 8,035,559 -112,078 4.25% 9,499,720
2007-07-30 2007-07-26 1.048 8,147,637 -34,969 4.31% 8,541,780
2007-07-27 2007-07-25 1.015 8,182,606 -88,765 4.33% 8,304,660
2007-07-25 2007-07-23 0.948 8,271,371 +76,213 4.37% 7,841,250
2007-07-24 2007-07-20 0.892 8,195,158 -37,659 4.33% 7,312,000
2007-07-23 2007-07-19 0.915 8,232,817 -94,145 4.35% 7,529,240
2007-07-20 2007-07-18 0.870 8,326,962 +80,696 4.40% 7,243,860
2007-07-19 2007-07-17 0.937 8,246,266 +9,863 4.36% 7,725,480
2007-07-18 2007-07-16 1.015 8,236,403 +78,903 4.35% 8,359,260
2007-07-17 2007-07-13 0.892 8,157,500 -27,795 4.31% 7,278,400
2007-07-16 2007-07-12 0.691 8,185,295 +31,381 4.33% 5,659,980
2007-07-13 2007-07-11 0.714 8,153,914 +22,416 4.31% 5,820,160
2007-07-11 2007-07-09 0.747 8,131,498 -22,416 4.30% 6,076,230
2007-07-10 2007-07-06 0.736 8,153,914 +4,484 4.31% 6,002,040
2007-07-05 2007-07-03 0.714 8,149,430 +1,793 4.31% 5,816,960
2007-07-04 2007-06-29 0.658 8,147,637 +22,416 4.31% 5,361,330
2007-06-26 2007-06-22 0.803 8,125,221 4.30% 6,524,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top