History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -65,243,036
2023-07-10 2023-07-06 0.168 65,243,036 -24,459,000 5.41% 10,960,830
2022-09-23 2022-09-21 0.168 89,702,036 -66,000 7.44% 15,069,942
2022-03-01 2022-02-25 0.168 89,768,036 -20,000 7.44% 15,081,030
2021-12-10 2021-12-08 0.180 89,788,036 -16,000 7.44% 16,161,846
2021-09-17 2021-09-15 0.250 89,804,036 +50,000 7.44% 22,451,009
2021-09-14 2021-09-10 0.250 89,754,036 -34,000 7.44% 22,438,509
2021-09-13 2021-09-09 0.226 89,788,036 -66,000 7.44% 20,292,096
2021-09-03 2021-09-01 0.190 89,854,036 +90,000 7.45% 17,072,267
2021-09-02 2021-08-31 0.210 89,764,036 +10,000 7.44% 18,850,448
2021-08-30 2021-08-26 0.225 89,754,036 -526,000 7.44% 20,194,658
2021-08-27 2021-08-25 0.210 90,280,036 -118,000 7.48% 18,958,808
2021-08-26 2021-08-24 0.210 90,398,036 -204,000 7.49% 18,983,588
2021-08-25 2021-08-23 0.158 90,602,036 +6,000 7.51% 14,315,122
2021-08-24 2021-08-20 0.157 90,596,036 -912,000 7.51% 14,223,578
2021-08-23 2021-08-19 0.140 91,508,036 -600,000 7.59% 12,811,125
2021-08-20 2021-08-18 0.140 92,108,036 -500,000 7.64% 12,895,125
2021-08-19 2021-08-17 0.138 92,608,036 -154,000 7.68% 12,779,909
2021-08-18 2021-08-16 0.205 92,762,036 +242,000 7.69% 19,016,217
2021-07-16 2021-07-14 0.300 92,520,036 -6,000 7.67% 27,756,011
2021-07-15 2021-07-13 0.280 92,526,036 -6,000 7.67% 25,907,290
2021-07-12 2021-07-08 0.290 92,532,036 -2,000 7.67% 26,834,290
2021-07-09 2021-07-07 0.270 92,534,036 -456,000 7.67% 24,984,190
2021-06-23 2021-06-21 0.270 92,990,036 -10,000 7.71% 25,107,310
2021-06-21 2021-06-17 0.275 93,000,036 +34,000 7.71% 25,575,010
2021-06-04 2021-06-02 0.345 92,966,036 -70,000 7.71% 32,073,282
2021-05-26 2021-05-24 0.385 93,036,036 -2,000 7.71% 35,818,874
2021-05-24 2021-05-20 0.345 93,038,036 -58,000 7.71% 32,098,122
2021-05-14 2021-05-12 0.370 93,096,036 +38,000 7.72% 34,445,533
2021-05-13 2021-05-11 0.385 93,058,036 +2,000 7.71% 35,827,344
2021-05-11 2021-05-07 0.395 93,056,036 -50,000 7.71% 36,757,134
2021-05-07 2021-05-05 0.385 93,106,036 -20,000 7.72% 35,845,824
2021-05-06 2021-05-04 0.380 93,126,036 -4,000 7.72% 35,387,894
2021-05-04 2021-04-30 0.385 93,130,036 -8,000 7.72% 35,855,064
2021-04-30 2021-04-28 0.375 93,138,036 +42,000 7.72% 34,926,764
2021-04-26 2021-04-22 0.360 93,096,036 -68,000 7.72% 33,514,573
2021-04-08 2021-04-01 0.325 93,164,036 +1,828,000 7.72% 30,278,312
2021-04-07 2021-03-31 0.320 91,336,036 +1,500,000 7.57% 29,227,532
2021-04-01 2021-03-30 0.325 89,836,036 +5,500,000 7.45% 29,196,712
2021-03-31 2021-03-29 0.325 84,336,036 +1,500,000 6.99% 27,409,212
2021-03-30 2021-03-26 0.320 82,836,036 -30,000 6.87% 26,507,532
2021-03-29 2021-03-25 0.320 82,866,036 +2,882,000 6.87% 26,517,132
2021-03-26 2021-03-24 0.340 79,984,036 -30,000 6.63% 27,194,572
2021-03-24 2021-03-22 0.310 80,014,036 -34,000 6.63% 24,804,351
2021-03-23 2021-03-19 0.345 80,048,036 +120,000 6.64% 27,616,572
2021-03-15 2021-03-11 0.330 79,928,036 -4,000 6.63% 26,376,252
2021-03-12 2021-03-10 0.330 79,932,036 -6,000 6.63% 26,377,572
2021-03-08 2021-03-04 0.330 79,938,036 -4,000 6.63% 26,379,552
2021-03-03 2021-03-01 0.340 79,942,036 -394,000 6.63% 27,180,292
2021-02-26 2021-02-24 0.250 80,336,036 +54,000 6.66% 20,084,009
2021-02-25 2021-02-23 0.245 80,282,036 +160,000 6.66% 19,669,099
2021-02-24 2021-02-22 0.245 80,122,036 +180,000 6.64% 19,629,899
2021-02-09 2021-02-05 0.270 79,942,036 +350,000 6.63% 21,584,350
2021-02-01 2021-01-28 0.265 79,592,036 -50,000 6.60% 21,091,890
2021-01-29 2021-01-27 0.265 79,642,036 -10,000 6.60% 21,105,140
2021-01-21 2021-01-19 0.270 79,652,036 -12,000 6.60% 21,506,050
2021-01-20 2021-01-18 0.270 79,664,036 -20,000 6.60% 21,509,290
2021-01-07 2021-01-05 0.300 79,684,036 -24,000 6.61% 23,905,211
2021-01-06 2021-01-04 0.295 79,708,036 +14,000 6.61% 23,513,871
2021-01-05 2020-12-31 0.265 79,694,036 -72,000 6.61% 21,118,920
2020-12-18 2020-12-16 0.255 79,766,036 -8,000 6.61% 20,340,339
2020-11-26 2020-11-24 0.200 79,774,036 -52,000 6.61% 15,954,807
2020-11-19 2020-11-17 0.200 79,826,036 -98,000 6.62% 15,965,207
2020-11-18 2020-11-16 0.200 79,924,036 -10,000 6.63% 15,984,807
2020-11-11 2020-11-09 0.200 79,934,036 -50,000 6.63% 15,986,807
2020-10-16 2020-10-14 0.239 79,984,036 +80,000 6.63% 19,116,185
2020-10-08 2020-10-06 0.220 79,904,036 -2,000 6.62% 17,578,888
2020-09-29 2020-09-25 0.255 79,906,036 -100,000 6.62% 20,376,039
2020-09-23 2020-09-21 0.260 80,006,036 -150,000 6.63% 20,801,569
2020-09-18 2020-09-16 0.285 80,156,036 +20,000 6.65% 22,844,470
2020-09-04 2020-09-02 0.275 80,136,036 -60,000 6.64% 22,037,410
2020-08-27 2020-08-25 0.265 80,196,036 -60,000 6.65% 21,251,950
2020-08-20 2020-08-18 0.255 80,256,036 -78,000 6.65% 20,465,289
2020-08-17 2020-08-13 0.260 80,334,036 -1,050,000 6.66% 20,886,849
2020-08-14 2020-08-12 0.265 81,384,036 -1,004,000 6.75% 21,566,770
2020-08-10 2020-08-06 0.265 82,388,036 -100,000 6.83% 21,832,830
2020-08-06 2020-08-04 0.255 82,488,036 -6,000 6.84% 21,034,449
2020-08-05 2020-08-03 0.270 82,494,036 -20,000 6.84% 22,273,390
2020-08-04 2020-07-31 0.285 82,514,036 -200,000 6.84% 23,516,500
2020-07-30 2020-07-28 0.285 82,714,036 -10,000 6.86% 23,573,500
2020-07-24 2020-07-22 0.300 82,724,036 -6,000 6.86% 24,817,211
2020-07-21 2020-07-17 0.270 82,730,036 -422,000 6.86% 22,337,110
2020-07-20 2020-07-16 0.270 83,152,036 -50,000 6.89% 22,451,050
2020-07-17 2020-07-15 0.285 83,202,036 -12,000 6.90% 23,712,580
2020-07-15 2020-07-13 0.285 83,214,036 +80,000 6.90% 23,716,000
2020-07-13 2020-07-09 0.270 83,134,036 -20,000 6.89% 22,446,190
2020-07-09 2020-07-07 0.265 83,154,036 -188,000 6.89% 22,035,820
2020-05-21 2020-05-19 0.315 83,342,036 -220,000 6.91% 26,252,741
2020-05-04 2020-04-28 0.330 83,562,036 -680,000 6.93% 27,575,472
2020-04-29 2020-04-27 0.340 84,242,036 -82,000 6.98% 28,642,292
2020-04-28 2020-04-24 0.350 84,324,036 -50,000 6.99% 29,513,413
2020-04-27 2020-04-23 0.345 84,374,036 -50,000 6.99% 29,109,042
2020-04-23 2020-04-21 0.340 84,424,036 -82,000 7.00% 28,704,172
2020-04-22 2020-04-20 0.345 84,506,036 -2,000 7.01% 29,154,582
2020-04-21 2020-04-17 0.345 84,508,036 -92,000 7.01% 29,155,272
2020-04-20 2020-04-16 0.350 84,600,036 -84,000 7.01% 29,610,013
2020-04-17 2020-04-15 0.345 84,684,036 -58,000 7.02% 29,215,992
2020-04-16 2020-04-14 0.345 84,742,036 -180,000 7.03% 29,236,002
2020-04-14 2020-04-08 0.355 84,922,036 -262,000 7.04% 30,147,323
2020-04-09 2020-04-07 0.355 85,184,036 -210,000 7.06% 30,240,333
2020-04-07 2020-04-03 0.355 85,394,036 -6,000 7.08% 30,314,883
2020-04-06 2020-04-02 0.350 85,400,036 -36,000 7.08% 29,890,013
2020-04-03 2020-04-01 0.345 85,436,036 -14,000 7.08% 29,475,432
2020-03-31 2020-03-27 0.345 85,450,036 -600,000 7.08% 29,480,262
2020-03-30 2020-03-26 0.400 86,050,036 -60,000 7.13% 34,420,014
2020-03-27 2020-03-25 0.355 86,110,036 -80,000 7.14% 30,569,063
2020-03-26 2020-03-24 0.355 86,190,036 -80,000 7.15% 30,597,463
2020-03-24 2020-03-20 0.345 86,270,036 -1,080,000 7.15% 29,763,162
2020-03-23 2020-03-19 0.340 87,350,036 -40,000 7.24% 29,699,012
2020-03-19 2020-03-17 0.330 87,390,036 +10,000 7.24% 28,838,712
2020-03-18 2020-03-16 0.345 87,380,036 -120,000 7.24% 30,146,112
2020-03-17 2020-03-13 0.385 87,500,036 -90,000 7.25% 33,687,514
2020-03-16 2020-03-12 0.395 87,590,036 -24,000 7.26% 34,598,064
2020-03-12 2020-03-10 0.410 87,614,036 -300,000 7.26% 35,921,755
2020-03-11 2020-03-09 0.405 87,914,036 -4,000 7.29% 35,605,185
2020-03-06 2020-03-04 0.405 87,918,036 -10,000 7.29% 35,606,805
2020-03-05 2020-03-03 0.390 87,928,036 -190,000 7.29% 34,291,934
2020-03-04 2020-03-02 0.420 88,118,036 -20,000 7.31% 37,009,575
2020-02-27 2020-02-25 0.400 88,138,036 -8,000 7.31% 35,255,214
2020-02-24 2020-02-20 0.395 88,146,036 -102,000 7.31% 34,817,684
2020-02-20 2020-02-18 0.420 88,248,036 -300,000 7.32% 37,064,175
2020-02-19 2020-02-17 0.425 88,548,036 -300,000 7.34% 37,632,915
2020-02-18 2020-02-14 0.430 88,848,036 -50,000 7.37% 38,204,655
2020-02-14 2020-02-12 0.410 88,898,036 -220,000 7.37% 36,448,195
2020-02-07 2020-02-05 0.385 89,118,036 -52,000 7.39% 34,310,444
2020-02-06 2020-02-04 0.400 89,170,036 -48,000 7.39% 35,668,014
2020-01-31 2020-01-29 0.405 89,218,036 -198,000 7.40% 36,133,305
2020-01-30 2020-01-24 0.410 89,416,036 -14,000 7.41% 36,660,575
2020-01-29 2020-01-22 0.410 89,430,036 -6,000 7.41% 36,666,315
2020-01-23 2020-01-21 0.400 89,436,036 -552,000 7.41% 35,774,414
2020-01-22 2020-01-20 0.395 89,988,036 -368,000 7.46% 35,545,274
2020-01-20 2020-01-16 0.485 90,356,036 -80,000 7.49% 43,822,677
2020-01-13 2020-01-09 0.440 90,436,036 +10,000 7.50% 39,791,856
2020-01-10 2020-01-08 0.440 90,426,036 +50,000 7.50% 39,787,456
2020-01-08 2020-01-06 0.450 90,376,036 +20,000 7.49% 40,669,216
2020-01-07 2020-01-03 0.430 90,356,036 +6,000 7.49% 38,853,095
2020-01-03 2019-12-31 0.470 90,350,036 -182,000 7.49% 42,464,517
2019-12-16 2019-12-12 0.475 90,532,036 +200,000 7.51% 43,002,717
2019-12-12 2019-12-10 0.435 90,332,036 -690,000 7.49% 39,294,436
2019-12-04 2019-12-02 0.480 91,022,036 -30,000 7.55% 43,690,577
2019-12-02 2019-11-28 0.480 91,052,036 +300,000 7.55% 43,704,977
2019-11-26 2019-11-22 0.490 90,752,036 +20,000 7.52% 44,468,498
2019-11-19 2019-11-15 0.500 90,732,036 +70,000 7.52% 45,366,018
2019-11-18 2019-11-14 0.500 90,662,036 -20,000 7.52% 45,331,018
2019-11-08 2019-11-06 0.530 90,682,036 +200,000 7.52% 48,061,479
2019-11-05 2019-11-01 0.495 90,482,036 -20,000 7.50% 44,788,608
2019-10-25 2019-10-23 0.520 90,502,036 +150,000 7.50% 47,061,059
2019-10-24 2019-10-22 0.530 90,352,036 +164,000 7.49% 47,886,579
2019-10-22 2019-10-18 0.550 90,188,036 -4,000 7.48% 49,603,420
2019-10-18 2019-10-16 0.530 90,192,036 -30,000 7.48% 47,801,779
2019-10-17 2019-10-15 0.520 90,222,036 +20,000 7.48% 46,915,459
2019-10-10 2019-10-08 0.530 90,202,036 -20,000 7.48% 47,807,079
2019-10-08 2019-10-03 0.490 90,222,036 +10,000 7.48% 44,208,798
2019-09-30 2019-09-26 0.530 90,212,036 +70,000 7.48% 47,812,379
2019-09-13 2019-09-11 0.580 90,142,036 -34,000 7.47% 52,282,381
2019-09-05 2019-09-03 0.600 90,176,036 -110,000 7.48% 54,105,622
2019-08-28 2019-08-26 0.550 90,286,036 +10,000 7.48% 49,657,320
2019-08-21 2019-08-19 0.500 90,276,036 +420,000 7.48% 45,138,018
2019-08-13 2019-08-09 0.520 89,856,036 -18,000 7.45% 46,725,139
2019-08-07 2019-08-05 0.510 89,874,036 -6,050 7.45% 45,835,758
2019-08-06 2019-08-02 0.510 89,880,086 -110,000 7.45% 45,838,844
2019-07-29 2019-07-25 0.570 89,990,086 -10,000 7.46% 51,294,349
2019-07-25 2019-07-23 0.570 90,000,086 -70,000 7.46% 51,300,049
2019-07-10 2019-07-08 0.550 90,070,086 -52,000 7.47% 49,538,547
2019-07-02 2019-06-27 0.540 90,122,086 +150,000 7.47% 48,665,926
2019-06-25 2019-06-21 0.600 89,972,086 -42,000 7.46% 53,983,252
2019-06-19 2019-06-17 0.610 90,014,086 -32,000 7.46% 54,908,592
2019-06-13 2019-06-11 0.610 90,046,086 -182,000 7.46% 54,928,112
2019-06-12 2019-06-10 0.610 90,228,086 -114,000 7.48% 55,039,132
2019-06-11 2019-06-06 0.580 90,342,086 -4,000 7.49% 52,398,410
2019-06-06 2019-06-04 0.610 90,346,086 -34,000 7.49% 55,111,112
2019-05-28 2019-05-24 0.630 90,380,086 -34,000 7.49% 56,939,454
2019-05-27 2019-05-23 0.630 90,414,086 -2,000 7.50% 56,960,874
2019-05-24 2019-05-22 0.630 90,416,086 +100,000 7.50% 56,962,134
2019-05-23 2019-05-21 0.620 90,316,086 -100,000 7.49% 55,995,973
2019-05-22 2019-05-20 0.600 90,416,086 +132,000 7.50% 54,249,652
2019-05-21 2019-05-17 0.630 90,284,086 +312,000 7.48% 56,878,974
2019-05-09 2019-05-07 0.610 89,972,086 +100,000 7.46% 54,882,972
2019-05-07 2019-05-03 0.610 89,872,086 -200,000 7.45% 54,821,972
2019-05-03 2019-04-30 0.600 90,072,086 -2,000 7.47% 54,043,252
2019-05-02 2019-04-29 0.610 90,074,086 -110,000 7.47% 54,945,192
2019-04-29 2019-04-25 0.600 90,184,086 -130,000 7.48% 54,110,452
2019-04-17 2019-04-15 0.660 90,314,086 +200,000 7.49% 59,607,297
2019-04-16 2019-04-12 0.660 90,114,086 -12,000 7.47% 59,475,297
2019-04-15 2019-04-11 0.670 90,126,086 +28,000 7.47% 60,384,478
2019-04-11 2019-04-09 0.630 90,098,086 +12,000 7.47% 56,761,794
2019-04-09 2019-04-04 0.660 90,086,086 +40,000 7.47% 59,456,817
2019-04-03 2019-04-01 0.690 90,046,086 -30,000 7.46% 62,131,799
2019-04-01 2019-03-28 0.700 90,076,086 -104,000 7.47% 63,053,260
2019-03-27 2019-03-25 0.700 90,180,086 -10,000 7.48% 63,126,060
2019-03-20 2019-03-18 0.740 90,190,086 +100,000 7.48% 66,740,664
2019-03-18 2019-03-14 0.730 90,090,086 +6,000 7.47% 65,765,763
2019-03-14 2019-03-12 0.700 90,084,086 +200,000 7.47% 63,058,860
2019-03-13 2019-03-11 0.720 89,884,086 +400,000 7.45% 64,716,542
2019-03-12 2019-03-08 0.700 89,484,086 +246,000 7.42% 62,638,860
2019-03-08 2019-03-06 0.710 89,238,086 +504,000 7.40% 63,359,041
2019-03-07 2019-03-05 0.710 88,734,086 +358,000 7.36% 63,001,201
2019-03-06 2019-03-04 0.750 88,376,086 -600,000 7.33% 66,282,064
2019-03-05 2019-03-01 0.730 88,976,086 -12,000 7.38% 64,952,543
2019-03-04 2019-02-28 0.700 88,988,086 +50,000 7.38% 62,291,660
2019-03-01 2019-02-27 0.700 88,938,086 +246,000 7.37% 62,256,660
2019-02-28 2019-02-26 0.710 88,692,086 +1,020,000 7.35% 62,971,381
2019-02-27 2019-02-25 0.750 87,672,086 +780,000 7.27% 65,754,064
2019-02-26 2019-02-22 0.760 86,892,086 +138,000 7.20% 66,037,985
2019-02-25 2019-02-21 0.760 86,754,086 +212,000 7.19% 65,933,105
2019-02-22 2019-02-20 0.750 86,542,086 +300,000 7.17% 64,906,564
2019-02-21 2019-02-19 0.760 86,242,086 +94,000 7.15% 65,543,985
2019-02-18 2019-02-14 0.740 86,148,086 +136,000 7.14% 63,749,584
2019-02-15 2019-02-13 0.760 86,012,086 +72,000 7.13% 65,369,185
2019-02-14 2019-02-12 0.750 85,940,086 +710,000 7.12% 64,455,064
2019-02-13 2019-02-11 0.750 85,230,086 +34,000 7.07% 63,922,564
2019-02-12 2019-02-08 0.810 85,196,086 -30,000 7.06% 69,008,830
2019-02-08 2019-01-31 0.790 85,226,086 -8,000 7.07% 67,328,608
2019-01-30 2019-01-28 0.790 85,234,086 -200,000 7.07% 67,334,928
2019-01-28 2019-01-24 0.790 85,434,086 +2,000 7.08% 67,492,928
2019-01-25 2019-01-23 0.770 85,432,086 -100,000 7.08% 65,782,706
2019-01-24 2019-01-22 0.810 85,532,086 -6,000 7.09% 69,280,990
2019-01-23 2019-01-21 0.800 85,538,086 -2,000 7.09% 68,430,469
2019-01-22 2019-01-18 0.830 85,540,086 +100,000 7.09% 70,998,271
2019-01-21 2019-01-17 0.830 85,440,086 -20,000 7.08% 70,915,271
2019-01-17 2019-01-15 0.830 85,460,086 -98,000 7.08% 70,931,871
2019-01-11 2019-01-09 0.820 85,558,086 -26,000 7.09% 70,157,631
2019-01-10 2019-01-08 0.820 85,584,086 -50,000 7.10% 70,178,951
2019-01-04 2019-01-02 0.760 85,634,086 -16,000 7.10% 65,081,905
2019-01-03 2018-12-31 0.790 85,650,086 -2,000 7.10% 67,663,568
2019-01-02 2018-12-27 0.800 85,652,086 +186,000 7.10% 68,521,669
2018-12-28 2018-12-24 0.740 85,466,086 -1,390,000 7.09% 63,244,904
2018-12-21 2018-12-19 0.780 86,856,086 +314,000 7.20% 67,747,747
2018-12-20 2018-12-18 0.840 86,542,086 +42,000 7.17% 72,695,352
2018-12-19 2018-12-17 0.850 86,500,086 +274,000 7.17% 73,525,073
2018-12-18 2018-12-14 0.830 86,226,086 -4,000 7.15% 71,567,651
2018-12-17 2018-12-13 0.850 86,230,086 -50,000 7.15% 73,295,573
2018-12-14 2018-12-12 0.830 86,280,086 +370,000 7.15% 71,612,471
2018-12-13 2018-12-11 0.820 85,910,086 +2,000 8.22% 70,446,271
2018-12-12 2018-12-10 0.840 85,908,086 +402,000 8.22% 72,162,792
2018-12-11 2018-12-07 0.760 85,506,086 +616,000 8.18% 64,984,625
2018-12-10 2018-12-06 0.760 84,890,086 -68,000 8.12% 64,516,465
2018-12-07 2018-12-05 0.790 84,958,086 +1,880,000 8.13% 67,116,888
2018-12-06 2018-12-04 0.730 83,078,086 +450,000 7.95% 60,647,003
2018-12-05 2018-12-03 0.710 82,628,086 -120,000 7.90% 58,665,941
2018-12-04 2018-11-30 0.680 82,748,086 -140,000 7.92% 56,268,698
2018-12-03 2018-11-29 0.710 82,888,086 -318,000 7.93% 58,850,541
2018-11-30 2018-11-28 0.710 83,206,086 -280,000 7.96% 59,076,321
2018-11-29 2018-11-27 0.750 83,486,086 -568,000 7.99% 62,614,564
2018-11-28 2018-11-26 0.690 84,054,086 -44,000 8.04% 57,997,319
2018-11-26 2018-11-22 0.690 84,098,086 +196,000 8.04% 58,027,679
2018-11-22 2018-11-20 0.700 83,902,086 -100,000 8.03% 58,731,460
2018-11-21 2018-11-19 0.690 84,002,086 -58,000 8.04% 57,961,439
2018-11-20 2018-11-16 0.680 84,060,086 +70,000 8.04% 57,160,858
2018-11-19 2018-11-15 0.660 83,990,086 -192,000 8.03% 55,433,457
2018-11-15 2018-11-13 0.670 84,182,086 +50,000 8.05% 56,401,998
2018-11-14 2018-11-12 0.710 84,132,086 -138,000 8.05% 59,733,781
2018-11-13 2018-11-09 0.730 84,270,086 +1,628,000 8.06% 61,517,163
2018-11-12 2018-11-08 0.660 82,642,086 +974,000 7.91% 54,543,777
2018-11-09 2018-11-07 0.600 81,668,086 +510,000 7.81% 49,000,852
2018-11-07 2018-11-05 0.600 81,158,086 +190,000 7.76% 48,694,852
2018-11-06 2018-11-02 0.600 80,968,086 -100,000 7.75% 48,580,852
2018-11-01 2018-10-30 0.550 81,068,086 +126,000 7.75% 44,587,447
2018-10-31 2018-10-29 0.570 80,942,086 +400,000 7.74% 46,136,989
2018-10-30 2018-10-26 0.580 80,542,086 -70,000 7.70% 46,714,410
2018-10-29 2018-10-25 0.590 80,612,086 +62,000 7.71% 47,561,131
2018-10-26 2018-10-24 0.610 80,550,086 -150,000 7.71% 49,135,552
2018-10-24 2018-10-22 0.610 80,700,086 +164,000 7.72% 49,227,052
2018-10-22 2018-10-18 0.600 80,536,086 +92,000 7.70% 48,321,652
2018-10-19 2018-10-16 0.590 80,444,086 +100,000 7.70% 47,462,011
2018-10-18 2018-10-15 0.550 80,344,086 -652,000 7.69% 44,189,247
2018-10-16 2018-10-12 0.610 80,996,086 +122,000 7.75% 49,407,612
2018-10-15 2018-10-11 0.620 80,874,086 +526,000 7.74% 50,141,933
2018-10-12 2018-10-10 0.580 80,348,086 +120,000 7.69% 46,601,890
2018-10-11 2018-10-09 0.620 80,228,086 +30,000 7.67% 49,741,413
2018-10-10 2018-10-08 0.610 80,198,086 -150,000 7.67% 48,920,832
2018-10-08 2018-10-04 0.630 80,348,086 -50,000 7.69% 50,619,294
2018-10-05 2018-10-03 0.630 80,398,086 -60,000 7.69% 50,650,794
2018-10-04 2018-10-02 0.610 80,458,086 -130,000 7.70% 49,079,432
2018-10-03 2018-09-28 0.640 80,588,086 +394,000 7.71% 51,576,375
2018-10-02 2018-09-27 0.620 80,194,086 +40,000 7.67% 49,720,333
2018-09-27 2018-09-24 0.680 80,154,086 +250,000 7.67% 54,504,778
2018-09-24 2018-09-20 0.710 79,904,086 +96,050 7.64% 56,731,901
2018-09-21 2018-09-19 0.720 79,808,036 +120,000 7.63% 57,461,786
2018-09-20 2018-09-18 0.690 79,688,036 -178,000 7.62% 54,984,745
2018-09-19 2018-09-17 0.670 79,866,036 +626,000 7.64% 53,510,244
2018-09-18 2018-09-14 0.600 79,240,036 +950,000 7.58% 47,544,022
2018-09-14 2018-09-12 0.600 78,290,036 +316,000 7.49% 46,974,022
2018-09-13 2018-09-11 0.590 77,974,036 -182,000 7.46% 46,004,681
2018-09-12 2018-09-10 0.610 78,156,036 -48,000 7.48% 47,675,182
2018-09-11 2018-09-07 0.600 78,204,036 +94,000 7.48% 46,922,422
2018-09-10 2018-09-06 0.610 78,110,036 +1,386,000 7.47% 47,647,122
2018-09-07 2018-09-05 0.640 76,724,036 +8,000 7.34% 49,103,383
2018-09-06 2018-09-04 0.650 76,716,036 +346,000 7.34% 49,865,423
2018-09-05 2018-09-03 0.660 76,370,036 -6,000 7.31% 50,404,224
2018-09-04 2018-08-31 0.660 76,376,036 +14,000 7.31% 50,408,184
2018-09-03 2018-08-30 0.660 76,362,036 -80,000 7.30% 50,398,944
2018-08-31 2018-08-29 0.670 76,442,036 +76,000 7.31% 51,216,164
2018-08-30 2018-08-28 0.640 76,366,036 -246,000 7.30% 48,874,263
2018-08-29 2018-08-27 0.670 76,612,036 -480,000 7.33% 51,330,064
2018-08-28 2018-08-24 0.740 77,092,036 +540,000 7.37% 57,048,107
2018-08-27 2018-08-23 0.790 76,552,036 +422,000 7.32% 60,476,108
2018-08-24 2018-08-22 0.670 76,130,036 -48,000 7.28% 51,007,124
2018-08-23 2018-08-21 0.630 76,178,036 +560,000 7.29% 47,992,163
2018-08-22 2018-08-20 0.620 75,618,036 -344,000 7.23% 46,883,182
2018-08-21 2018-08-17 0.630 75,962,036 -738,000 7.27% 47,856,083
2018-08-20 2018-08-16 0.630 76,700,036 +2,000 7.34% 48,321,023
2018-08-17 2018-08-15 0.630 76,698,036 -544,000 7.34% 48,319,763
2018-08-16 2018-08-14 0.630 77,242,036 -90,000 7.39% 48,662,483
2018-08-15 2018-08-13 0.640 77,332,036 -90,000 7.40% 49,492,503
2018-08-14 2018-08-10 0.630 77,422,036 -66,000 7.41% 48,775,883
2018-08-13 2018-08-09 0.630 77,488,036 -82,000 7.41% 48,817,463
2018-08-10 2018-08-08 0.640 77,570,036 +212,000 7.42% 49,644,823
2018-08-09 2018-08-07 0.640 77,358,036 -200,000 7.40% 49,509,143
2018-08-08 2018-08-06 0.650 77,558,036 +150,000 7.42% 50,412,723
2018-08-07 2018-08-03 0.640 77,408,036 -624,000 7.40% 49,541,143
2018-08-06 2018-08-02 0.640 78,032,036 +114,000 7.46% 49,940,503
2018-08-03 2018-08-01 0.630 77,918,036 +30,000 7.45% 49,088,363
2018-08-02 2018-07-31 0.650 77,888,036 +150,000 7.45% 50,627,223
2018-08-01 2018-07-30 0.650 77,738,036 +500,000 7.44% 50,529,723
2018-07-31 2018-07-27 0.670 77,238,036 +380,000 7.39% 51,749,484
2018-07-30 2018-07-26 0.650 76,858,036 +154,000 7.35% 49,957,723
2018-07-27 2018-07-25 0.710 76,704,036 +70,000 7.34% 54,459,866
2018-07-26 2018-07-24 0.710 76,634,036 +44,000 7.33% 54,410,166
2018-07-25 2018-07-23 0.730 76,590,036 +324,000 7.33% 55,910,726
2018-07-24 2018-07-20 0.750 76,266,036 -216,000 7.30% 57,199,527
2018-07-23 2018-07-19 0.760 76,482,036 -382,000 7.32% 58,126,347
2018-07-20 2018-07-18 0.750 76,864,036 -416,000 7.35% 57,648,027
2018-07-19 2018-07-17 0.790 77,280,036 -656,000 7.39% 61,051,228
2018-07-18 2018-07-16 0.600 77,936,036 -196,000 7.46% 46,761,622
2018-07-17 2018-07-13 0.600 78,132,036 -10,000 7.47% 46,879,222
2018-07-16 2018-07-12 0.610 78,142,036 -30,000 7.47% 47,666,642
2018-07-13 2018-07-11 0.610 78,172,036 -30,000 7.48% 47,684,942
2018-07-12 2018-07-10 0.610 78,202,036 -66,000 7.48% 47,703,242
2018-07-11 2018-07-09 0.620 78,268,036 -220,000 7.49% 48,526,182
2018-07-10 2018-07-06 0.610 78,488,036 -350,000 7.51% 47,877,702
2018-07-09 2018-07-05 0.610 78,838,036 -318,000 7.54% 48,091,202
2018-07-06 2018-07-04 0.620 79,156,036 -2,000 7.57% 49,076,742
2018-07-05 2018-07-03 0.630 79,158,036 -134,000 7.57% 49,869,563
2018-07-04 2018-06-29 0.630 79,292,036 -30,000 7.58% 49,953,983
2018-07-03 2018-06-28 0.630 79,322,036 -60,000 7.59% 49,972,883
2018-06-29 2018-06-27 0.640 79,382,036 -120,000 7.59% 50,804,503
2018-06-28 2018-06-26 0.650 79,502,036 -30,000 7.60% 51,676,323
2018-06-27 2018-06-25 0.650 79,532,036 -140,000 7.61% 51,695,823
2018-06-26 2018-06-22 0.660 79,672,036 -54,000 7.62% 52,583,544
2018-06-25 2018-06-21 0.660 79,726,036 -60,000 7.63% 52,619,184
2018-06-22 2018-06-20 0.650 79,786,036 -66,000 7.63% 51,860,923
2018-06-21 2018-06-19 0.660 79,852,036 -4,000 7.64% 52,702,344
2018-06-20 2018-06-15 0.690 79,856,036 +80,000 7.64% 55,100,665
2018-06-19 2018-06-14 0.710 79,776,036 -446,000 7.63% 56,640,986
2018-06-15 2018-06-13 0.660 80,222,036 -368,000 7.67% 52,946,544
2018-06-14 2018-06-12 0.690 80,590,036 +206,000 7.71% 55,607,125
2018-06-13 2018-06-11 0.700 80,384,036 +348,000 7.69% 56,268,825
2018-06-11 2018-06-07 0.780 80,036,036 +244,000 7.66% 62,428,108
2018-06-08 2018-06-06 0.750 79,792,036 -332,000 7.63% 59,844,027
2018-06-07 2018-06-05 0.770 80,124,036 -374,000 7.66% 61,695,508
2018-06-06 2018-06-04 0.920 80,498,036 -2,244,000 7.70% 74,058,193
2018-05-11 2018-05-09 0.790 82,742,036 -726,000 7.91% 65,366,208
2018-05-10 2018-05-08 0.880 83,468,036 -146,000 7.98% 73,451,872
2018-05-09 2018-05-07 0.920 83,614,036 -980,000 8.00% 76,924,913
2018-05-08 2018-05-04 0.840 84,594,036 -436,000 8.09% 71,058,990
2018-05-07 2018-05-03 0.780 85,030,036 -1,054,000 8.13% 66,323,428
2018-05-04 2018-05-02 0.700 86,084,036 -702,000 8.23% 60,258,825
2018-05-03 2018-04-30 0.670 86,786,036 -482,000 8.30% 58,146,644
2018-05-02 2018-04-27 0.730 87,268,036 -588,000 8.35% 63,705,666
2018-04-30 2018-04-26 0.550 87,856,036 +642,000 8.40% 48,320,820
2018-04-27 2018-04-25 0.900 87,214,036 -638,000 8.34% 78,492,632
2018-04-26 2018-04-24 0.950 87,852,036 -2,758,000 8.40% 83,459,434
2018-04-25 2018-04-23 0.920 90,610,036 -2,853,000 8.67% 83,361,233
2018-04-24 2018-04-20 0.910 93,463,036 +1,618,000 8.94% 85,051,363
2018-04-23 2018-04-19 1.090 91,845,036 +2,477,000 8.79% 100,111,089
2018-04-20 2018-04-18 1.490 89,368,036 -14,946,000 8.55% 133,158,374
2018-04-19 2018-04-17 0.910 104,314,036 -1,418,000 9.98% 94,925,773
2018-04-18 2018-04-16 0.710 105,732,036 -3,350,000 10.11% 75,069,746
2018-04-17 2018-04-13 0.700 109,082,036 +1,440,000 10.43% 76,357,425
2018-04-10 2018-04-06 0.260 107,642,036 -100,000 10.30% 27,986,929
2018-04-03 2018-03-28 0.260 107,742,036 -52,000 10.31% 28,012,929
2018-03-29 2018-03-27 0.255 107,794,036 -50,000 10.31% 27,487,479
2018-03-21 2018-03-19 0.265 107,844,036 -180,000 10.32% 28,578,670
2018-03-19 2018-03-15 0.265 108,024,036 -180,000 10.33% 28,626,370
2018-03-14 2018-03-12 0.255 108,204,036 -250,000 10.35% 27,592,029
2018-03-13 2018-03-09 0.250 108,454,036 -88,000 10.37% 27,113,509
2018-03-12 2018-03-08 0.260 108,542,036 -480,000 10.38% 28,220,929
2018-03-08 2018-03-06 0.260 109,022,036 -302,000 10.43% 28,345,729
2018-03-07 2018-03-05 0.260 109,324,036 -4,000 10.46% 28,424,249
2018-03-05 2018-03-01 0.255 109,328,036 -80,000 10.46% 27,878,649
2018-03-02 2018-02-28 0.250 109,408,036 -200,000 10.47% 27,352,009
2018-03-01 2018-02-27 0.255 109,608,036 -500,000 10.48% 27,950,049
2018-02-23 2018-02-21 0.255 110,108,036 -950,000 10.53% 28,077,549
2018-02-22 2018-02-20 0.250 111,058,036 -100,000 10.62% 27,764,509
2018-02-21 2018-02-15 0.232 111,158,036 +100,000 10.63% 25,788,664
2018-02-13 2018-02-09 0.219 111,058,036 +90,000 10.62% 24,321,710
2018-02-09 2018-02-07 0.227 110,968,036 +10,000 10.61% 25,189,744
2018-02-01 2018-01-30 0.236 110,958,036 -46,000 10.61% 26,186,096
2018-01-18 2018-01-16 0.250 111,004,036 -120,000 10.62% 27,751,009
2018-01-16 2018-01-12 0.245 111,124,036 -10,000 10.63% 27,225,389
2018-01-12 2018-01-10 0.242 111,134,036 +1,430,000 10.63% 26,894,437
2018-01-10 2018-01-08 0.260 109,704,036 -330,000 10.49% 28,523,049
2018-01-08 2018-01-04 0.233 110,034,036 -82,000 10.53% 25,637,930
2017-12-14 2017-12-12 0.230 110,116,036 +34,000 10.53% 25,326,688
2017-12-12 2017-12-08 0.230 110,082,036 +386,000 10.53% 25,318,868
2017-12-08 2017-12-06 0.239 109,696,036 +90,000 10.49% 26,217,353
2017-12-07 2017-12-05 0.226 109,606,036 +3,106,000 10.48% 24,770,964
2017-11-23 2017-11-21 0.245 106,500,036 -386,000 10.19% 26,092,509
2017-11-20 2017-11-16 0.236 106,886,036 -1,350,000 10.22% 25,225,104
2017-11-17 2017-11-15 0.248 108,236,036 -300,000 10.35% 26,842,537
2017-11-16 2017-11-14 0.250 108,536,036 -54,000 10.38% 27,134,009
2017-11-14 2017-11-10 0.255 108,590,036 +190,000 10.39% 27,690,459
2017-11-13 2017-11-09 0.255 108,400,036 +270,000 10.37% 27,642,009
2017-11-09 2017-11-07 0.250 108,130,036 -2,598,000 10.34% 27,032,509
2017-11-08 2017-11-06 0.265 110,728,036 +50,000 10.59% 29,342,930
2017-11-07 2017-11-03 0.255 110,678,036 +160,000 10.59% 28,222,899
2017-10-30 2017-10-26 0.275 110,518,036 -152,000 10.57% 30,392,460
2017-10-26 2017-10-24 0.295 110,670,036 -110,000 10.59% 32,647,661
2017-10-25 2017-10-23 0.290 110,780,036 +4,000 10.60% 32,126,210
2017-10-23 2017-10-19 0.275 110,776,036 +226,000 10.60% 30,463,410
2017-10-13 2017-10-11 0.255 110,550,036 +4,000 10.57% 28,190,259
2017-10-12 2017-10-10 0.255 110,546,036 +396,000 10.57% 28,189,239
2017-10-11 2017-10-09 0.255 110,150,036 +216,000 10.54% 28,088,259
2017-10-10 2017-10-06 0.250 109,934,036 -22,000 10.52% 27,483,509
2017-10-09 2017-10-04 0.270 109,956,036 +10,000 10.52% 29,688,130
2017-10-06 2017-10-03 0.265 109,946,036 +70,000 10.52% 29,135,700
2017-10-04 2017-09-29 0.275 109,876,036 +160,000 10.51% 30,215,910
2017-09-29 2017-09-27 0.265 109,716,036 +164,000 10.50% 29,074,750
2017-09-27 2017-09-25 0.250 109,552,036 -242,000 10.48% 27,388,009
2017-09-18 2017-09-14 0.275 109,794,036 -90,000 10.50% 30,193,360
2017-09-14 2017-09-12 0.275 109,884,036 -100,000 10.51% 30,218,110
2017-09-07 2017-09-05 0.280 109,984,036 +100,000 10.52% 30,795,530
2017-09-06 2017-09-04 0.280 109,884,036 +142,000 10.51% 30,767,530
2017-09-05 2017-09-01 0.275 109,742,036 -100,000 10.50% 30,179,060
2017-09-01 2017-08-30 0.285 109,842,036 +1,290,000 10.51% 31,304,980
2017-08-22 2017-08-18 0.285 108,552,036 +100,000 10.38% 30,937,330
2017-08-21 2017-08-17 0.280 108,452,036 +100,000 10.37% 30,366,570
2017-07-20 2017-07-18 0.300 108,352,036 +466,000 10.36% 32,505,611
2017-07-19 2017-07-17 0.285 107,886,036 -6,000 10.32% 30,747,520
2017-07-17 2017-07-13 0.295 107,892,036 -450,000 10.32% 31,828,151
2017-07-13 2017-07-11 0.305 108,342,036 -150,000 10.36% 33,044,321
2017-07-12 2017-07-10 0.300 108,492,036 +62,000 10.38% 32,547,611
2017-07-11 2017-07-07 0.305 108,430,036 +382,000 10.37% 33,071,161
2017-07-07 2017-07-05 0.305 108,048,036 +34,000 10.34% 32,954,651
2017-07-06 2017-07-04 0.305 108,014,036 +50,000 10.33% 32,944,281
2017-06-30 2017-06-28 0.305 107,964,036 +210,000 10.33% 32,929,031
2017-06-29 2017-06-27 0.310 107,754,036 +700,000 10.31% 33,403,751
2017-06-28 2017-06-26 0.325 107,054,036 +500,000 10.24% 34,792,562
2017-06-23 2017-06-21 0.305 106,554,036 -30,000 10.19% 32,498,981
2017-06-22 2017-06-20 0.310 106,584,036 -300,000 10.20% 33,041,051
2017-06-21 2017-06-19 0.315 106,884,036 -500,000 10.22% 33,668,471
2017-06-20 2017-06-16 0.310 107,384,036 -300,000 10.27% 33,289,051
2017-06-19 2017-06-15 0.320 107,684,036 -700,000 10.30% 34,458,892
2017-06-16 2017-06-14 0.305 108,384,036 +120,000 10.37% 33,057,131
2017-06-13 2017-06-09 0.315 108,264,036 +500,000 10.36% 34,103,171
2017-06-08 2017-06-06 0.300 107,764,036 +152,000 10.31% 32,329,211
2017-06-07 2017-06-05 0.310 107,612,036 +150,000 10.29% 33,359,731
2017-06-02 2017-05-31 0.300 107,462,036 -70,000 10.28% 32,238,611
2017-05-23 2017-05-19 0.285 107,532,036 -122,000 10.29% 30,646,630
2017-05-22 2017-05-18 0.290 107,654,036 +90,000 10.30% 31,219,670
2017-05-19 2017-05-17 0.280 107,564,036 -392,000 10.29% 30,117,930
2017-05-18 2017-05-16 0.275 107,956,036 -8,000 10.33% 29,687,910
2017-05-16 2017-05-12 0.285 107,964,036 +500,000 10.33% 30,769,750
2017-05-15 2017-05-11 0.285 107,464,036 +248,000 10.28% 30,627,250
2017-05-10 2017-05-08 0.295 107,216,036 -140,000 10.26% 31,628,731
2017-05-08 2017-05-04 0.300 107,356,036 +1,000,000 10.27% 32,206,811
2017-04-28 2017-04-26 0.300 106,356,036 +208,000 10.17% 31,906,811
2017-04-27 2017-04-25 0.300 106,148,036 +92,000 10.15% 31,844,411
2017-04-20 2017-04-18 0.300 106,056,036 -10,000 10.15% 31,816,811
2017-04-13 2017-04-11 0.300 106,066,036 -40,000 10.15% 31,819,811
2017-04-12 2017-04-10 0.285 106,106,036 +180,000 10.15% 30,240,220
2017-04-07 2017-04-05 0.310 105,926,036 -160,000 10.13% 32,837,071
2017-03-22 2017-03-20 0.325 106,086,036 -10,000 10.15% 34,477,962
2017-03-21 2017-03-17 0.310 106,096,036 -410,000 10.15% 32,889,771
2017-03-17 2017-03-15 0.305 106,506,036 -100,000 10.19% 32,484,341
2017-03-16 2017-03-14 0.310 106,606,036 -190,000 10.20% 33,047,871
2017-03-15 2017-03-13 0.300 106,796,036 -180,000 10.22% 32,038,811
2017-03-10 2017-03-08 0.305 106,976,036 -2,000 10.23% 32,627,691
2017-03-07 2017-03-03 0.305 106,978,036 +30,000 10.23% 32,628,301
2017-03-06 2017-03-02 0.310 106,948,036 -130,000 10.23% 33,153,891
2017-03-01 2017-02-27 0.335 107,078,036 -92,000 10.24% 35,871,142
2017-02-21 2017-02-17 0.335 107,170,036 +38,000 10.25% 35,901,962
2017-02-17 2017-02-15 0.335 107,132,036 +100,000 10.25% 35,889,232
2017-02-15 2017-02-13 0.330 107,032,036 +16,000 10.24% 35,320,572
2017-02-13 2017-02-09 0.340 107,016,036 +146,000 10.24% 36,385,452
2017-02-10 2017-02-08 0.335 106,870,036 +600,000 10.22% 35,801,462
2017-01-13 2017-01-11 0.370 106,270,036 +120,000 10.17% 39,319,913
2017-01-10 2017-01-06 0.380 106,150,036 +32,000 10.15% 40,337,014
2016-12-30 2016-12-28 0.395 106,118,036 +100,000 10.15% 41,916,624
2016-12-22 2016-12-20 0.400 106,018,036 +100,000 10.14% 42,407,214
2016-12-15 2016-12-13 0.400 105,918,036 +66,000 10.13% 42,367,214
2016-12-14 2016-12-12 0.395 105,852,036 +190,000 10.13% 41,811,554
2016-12-08 2016-12-06 0.390 105,662,036 +70,000 10.11% 41,208,194
2016-12-06 2016-12-02 0.405 105,592,036 -170,000 10.10% 42,764,775
2016-12-01 2016-11-29 0.395 105,762,036 +600,000 10.12% 41,776,004
2016-11-30 2016-11-28 0.405 105,162,036 -10,000 10.06% 42,590,625
2016-11-29 2016-11-25 0.400 105,172,036 -40,000 10.06% 42,068,814
2016-11-28 2016-11-24 0.410 105,212,036 +20,000 10.06% 43,136,935
2016-11-25 2016-11-23 0.410 105,192,036 -14,000 10.06% 43,128,735
2016-11-23 2016-11-21 0.400 105,206,036 +20,000 10.06% 42,082,414
2016-11-22 2016-11-18 0.400 105,186,036 -80,000 10.06% 42,074,414
2016-11-21 2016-11-17 0.400 105,266,036 +120,000 10.07% 42,106,414
2016-11-18 2016-11-16 0.405 105,146,036 +400,000 10.06% 42,584,145
2016-11-17 2016-11-15 0.390 104,746,036 +122,000 10.02% 40,850,954
2016-11-16 2016-11-14 0.390 104,624,036 +400,000 10.01% 40,803,374
2016-11-15 2016-11-11 0.390 104,224,036 -100,000 9.97% 40,647,374
2016-11-14 2016-11-10 0.400 104,324,036 +366,000 9.98% 41,729,614
2016-11-11 2016-11-09 0.395 103,958,036 +480,000 9.94% 41,063,424
2016-11-10 2016-11-08 0.400 103,478,036 +1,328,000 9.90% 41,391,214
2016-11-09 2016-11-07 0.385 102,150,036 +372,000 9.77% 39,327,764
2016-11-04 2016-11-02 0.370 101,778,036 -88,000 9.74% 37,657,873
2016-11-01 2016-10-28 0.370 101,866,036 +40,000 9.74% 37,690,433
2016-10-27 2016-10-25 0.395 101,826,036 +100,000 9.74% 40,221,284
2016-10-19 2016-10-17 0.375 101,726,036 -168,000 9.73% 38,147,264
2016-10-14 2016-10-12 0.365 101,894,036 -90,000 9.75% 37,191,323
2016-10-13 2016-10-11 0.370 101,984,036 -34,000 9.76% 37,734,093
2016-10-11 2016-10-06 0.400 102,018,036 -92,000 9.76% 40,807,214
2016-10-07 2016-10-05 0.395 102,110,036 -80,000 9.77% 40,333,464
2016-10-06 2016-10-04 0.395 102,190,036 +90,000 9.78% 40,365,064
2016-10-03 2016-09-29 0.390 102,100,036 -98,000 9.77% 39,819,014
2016-09-29 2016-09-27 0.390 102,198,036 -66,000 9.78% 39,857,234
2016-09-28 2016-09-26 0.390 102,264,036 -104,000 9.78% 39,882,974
2016-09-27 2016-09-23 0.395 102,368,036 -44,000 9.79% 40,435,374
2016-09-26 2016-09-22 0.390 102,412,036 -100,000 9.80% 39,940,694
2016-09-23 2016-09-21 0.395 102,512,036 -56,000 9.81% 40,492,254
2016-09-21 2016-09-19 0.385 102,568,036 -1,014,000 9.81% 39,488,694
2016-09-20 2016-09-15 0.400 103,582,036 -312,000 9.91% 41,432,814
2016-09-13 2016-09-09 0.395 103,894,036 -90,000 9.94% 41,038,144
2016-09-09 2016-09-07 0.390 103,984,036 +36,000 9.95% 40,553,774
2016-09-08 2016-09-06 0.380 103,948,036 +64,000 9.94% 39,500,254
2016-09-07 2016-09-05 0.380 103,884,036 -150,000 9.94% 39,475,934
2016-09-06 2016-09-02 0.385 104,034,036 -200,000 9.95% 40,053,104
2016-09-02 2016-08-31 0.395 104,234,036 -50,000 9.97% 41,172,444
2016-09-01 2016-08-30 0.395 104,284,036 +100,000 9.98% 41,192,194
2016-08-31 2016-08-29 0.415 104,184,036 +290,000 9.97% 43,236,375
2016-08-30 2016-08-26 0.415 103,894,036 -170,000 9.94% 43,116,025
2016-08-29 2016-08-25 0.375 104,064,036 -288,000 9.95% 39,024,014
2016-08-26 2016-08-24 0.375 104,352,036 -176,000 9.98% 39,132,014
2016-08-25 2016-08-23 0.375 104,528,036 -40,000 10.00% 39,198,014
2016-08-24 2016-08-22 0.355 104,568,036 -300,000 10.00% 37,121,653
2016-08-22 2016-08-18 0.350 104,868,036 +8,000,000 10.03% 36,703,813
2016-08-19 2016-08-17 0.370 96,868,036 +88,000 9.27% 35,841,173
2016-08-18 2016-08-16 0.360 96,780,036 +200,000 9.26% 34,840,813
2016-08-17 2016-08-15 0.365 96,580,036 -120,000 9.24% 35,251,713
2016-08-16 2016-08-12 0.370 96,700,036 +120,000 9.25% 35,779,013
2016-08-15 2016-08-11 0.375 96,580,036 +742,000 9.24% 36,217,514
2016-08-12 2016-08-10 0.345 95,838,036 +200,000 9.17% 33,064,122
2016-08-11 2016-08-09 0.340 95,638,036 +92,000 9.15% 32,516,932
2016-08-10 2016-08-08 0.350 95,546,036 +92,000 9.14% 33,441,113
2016-08-09 2016-08-05 0.335 95,454,036 +340,000 9.13% 31,977,102
2016-08-08 2016-08-04 0.355 95,114,036 +10,000 9.10% 33,765,483
2016-08-05 2016-08-03 0.365 95,104,036 +450,000 9.10% 34,712,973
2016-08-04 2016-08-01 0.365 94,654,036 +12,000 9.05% 34,548,723
2016-08-03 2016-07-29 0.380 94,642,036 +22,000 9.05% 35,963,974
2016-07-29 2016-07-27 0.385 94,620,036 +12,000 9.05% 36,428,714
2016-07-27 2016-07-25 0.390 94,608,036 +80,000 9.05% 36,897,134
2016-07-26 2016-07-22 0.390 94,528,036 +40,000 9.04% 36,865,934
2016-07-25 2016-07-21 0.390 94,488,036 +100,000 9.04% 36,850,334
2016-07-22 2016-07-20 0.390 94,388,036 +58,000 9.03% 36,811,334
2016-07-21 2016-07-19 0.390 94,330,036 +220,000 9.02% 36,788,714
2016-07-20 2016-07-18 0.395 94,110,036 +302,000 9.00% 37,173,464
2016-07-19 2016-07-15 0.390 93,808,036 -100,000 8.97% 36,585,134
2016-07-14 2016-07-12 0.395 93,908,036 -20,000 8.98% 37,093,674
2016-07-13 2016-07-11 0.400 93,928,036 -50,000 8.98% 37,571,214
2016-07-12 2016-07-08 0.400 93,978,036 +120,000 8.99% 37,591,214
2016-07-11 2016-07-07 0.400 93,858,036 +392,000 8.98% 37,543,214
2016-07-08 2016-07-06 0.390 93,466,036 +20,000 8.94% 36,451,754
2016-07-07 2016-07-05 0.395 93,446,036 -496,000 8.94% 36,911,184
2016-07-06 2016-07-04 0.395 93,942,036 +140,000 8.99% 37,107,104
2016-07-04 2016-06-29 0.395 93,802,036 +230,000 8.97% 37,051,804
2016-06-29 2016-06-27 0.410 93,572,036 -464,000 8.95% 38,364,535
2016-06-28 2016-06-24 0.410 94,036,036 +300,000 9.00% 38,554,775
2016-06-27 2016-06-23 0.400 93,736,036 -10,000 8.97% 37,494,414
2016-06-24 2016-06-22 0.410 93,746,036 -290,000 8.97% 38,435,875
2016-06-23 2016-06-21 0.400 94,036,036 +100,000 9.00% 37,614,414
2016-06-17 2016-06-15 0.410 93,936,036 -76,000 8.99% 38,513,775
2016-06-16 2016-06-14 0.410 94,012,036 +150,000 8.99% 38,544,935
2016-06-15 2016-06-13 0.430 93,862,036 +350,000 8.98% 40,360,675
2016-06-14 2016-06-10 0.460 93,512,036 +80,000 8.95% 43,015,537
2016-06-13 2016-06-08 0.470 93,432,036 -1,032,000 8.94% 43,913,057
2016-06-10 2016-06-07 0.450 94,464,036 -1,210,000 9.04% 42,508,816
2016-06-08 2016-06-06 0.425 95,674,036 -934,000 9.15% 40,661,465
2016-06-07 2016-06-03 0.385 96,608,036 +526,000 9.24% 37,194,094
2016-06-02 2016-05-31 0.380 96,082,036 +30,000 9.19% 36,511,174
2016-05-27 2016-05-25 0.390 96,052,036 -200,000 9.19% 37,460,294
2016-05-25 2016-05-23 0.350 96,252,036 +330,000 9.21% 33,688,213
2016-05-20 2016-05-18 0.340 95,922,036 +100,000 9.18% 32,613,492
2016-05-19 2016-05-17 0.350 95,822,036 -20,000 9.17% 33,537,713
2016-05-11 2016-05-09 0.375 95,842,036 +20,000 9.17% 35,940,764
2016-05-10 2016-05-06 0.370 95,822,036 +76,000 9.17% 35,454,153
2016-05-09 2016-05-05 0.390 95,746,036 +100,000 9.16% 37,340,954
2016-05-06 2016-05-04 0.390 95,646,036 +44,000 9.15% 37,301,954
2016-05-03 2016-04-28 0.420 95,602,036 -166,000 9.15% 40,152,855
2016-04-29 2016-04-27 0.410 95,768,036 -408,000 9.16% 39,264,895
2016-04-28 2016-04-26 0.385 96,176,036 -120,000 9.20% 37,027,774
2016-04-27 2016-04-25 0.380 96,296,036 -150,000 9.21% 36,592,494
2016-04-26 2016-04-22 0.380 96,446,036 -20,000 9.23% 36,649,494
2016-04-25 2016-04-21 0.385 96,466,036 +400,000 9.23% 37,139,424
2016-04-22 2016-04-20 0.375 96,066,036 -40,000 9.19% 36,024,764
2016-04-21 2016-04-19 0.365 96,106,036 -350,000 9.19% 35,078,703
2016-04-20 2016-04-18 0.375 96,456,036 +930,000 9.23% 36,171,014
2016-04-19 2016-04-15 0.365 95,526,036 +716,000 9.14% 34,867,003
2016-04-18 2016-04-14 0.390 94,810,036 +222,000 9.07% 36,975,914
2016-04-15 2016-04-13 0.410 94,588,036 -60,000 9.05% 38,781,095
2016-04-14 2016-04-12 0.410 94,648,036 +106,000 9.05% 38,805,695
2016-04-13 2016-04-11 0.415 94,542,036 +102,000 9.04% 39,234,945
2016-04-12 2016-04-08 0.425 94,440,036 +2,000 9.03% 40,137,015
2016-04-11 2016-04-07 0.445 94,438,036 +450,000 9.03% 42,024,926
2016-04-08 2016-04-06 0.450 93,988,036 +500,000 8.99% 42,294,616
2016-04-07 2016-04-05 0.460 93,488,036 +50,000 8.94% 43,004,497
2016-04-05 2016-03-31 0.470 93,438,036 +200,000 8.94% 43,915,877
2016-04-01 2016-03-30 0.510 93,238,036 +100,000 8.92% 47,551,398
2016-03-31 2016-03-29 0.465 93,138,036 +60,000 8.91% 43,309,187
2016-03-30 2016-03-24 0.460 93,078,036 +200,000 8.90% 42,815,897
2016-03-29 2016-03-23 0.480 92,878,036 -6,000 8.88% 44,581,457
2016-03-23 2016-03-21 0.500 92,884,036 +338,000 8.89% 46,442,018
2016-03-22 2016-03-18 0.495 92,546,036 +340,000 8.85% 45,810,288
2016-03-21 2016-03-17 0.520 92,206,036 -1,188,000 8.82% 47,947,139
2016-03-18 2016-03-16 0.485 93,394,036 +60,000 8.93% 45,296,107
2016-03-17 2016-03-15 0.495 93,334,036 +170,000 8.93% 46,200,348
2016-03-15 2016-03-11 0.480 93,164,036 +162,000 8.91% 44,718,737
2016-03-14 2016-03-10 0.490 93,002,036 -340,000 8.90% 45,570,998
2016-03-11 2016-03-09 0.550 93,342,036 -460,000 8.93% 51,338,120
2016-03-10 2016-03-08 0.550 93,802,036 +670,000 8.97% 51,591,120
2016-03-09 2016-03-07 0.490 93,132,036 +338,000 8.91% 45,634,698
2016-03-08 2016-03-04 0.510 92,794,036 -440,000 8.88% 47,324,958
2016-03-07 2016-03-03 0.450 93,234,036 +648,000 8.92% 41,955,316
2016-03-04 2016-03-02 0.400 92,586,036 -70,000 8.86% 37,034,414
2016-03-03 2016-03-01 0.380 92,656,036 +100,000 8.86% 35,209,294
2016-03-02 2016-02-29 0.380 92,556,036 +20,000 8.85% 35,171,294
2016-03-01 2016-02-26 0.385 92,536,036 -10,000 8.85% 35,626,374
2016-02-29 2016-02-25 0.390 92,546,036 +300,000 8.85% 36,092,954
2016-02-26 2016-02-24 0.395 92,246,036 +250,000 8.82% 36,437,184
2016-02-25 2016-02-23 0.400 91,996,036 +130,000 8.80% 36,798,414
2016-02-24 2016-02-22 0.410 91,866,036 +146,000 8.79% 37,665,075
2016-02-23 2016-02-19 0.400 91,720,036 -150,000 8.77% 36,688,014
2016-02-18 2016-02-16 0.360 91,870,036 -162,000 8.79% 33,073,213
2016-02-17 2016-02-15 0.330 92,032,036 +240,000 8.80% 30,370,572
2016-02-16 2016-02-12 0.375 91,792,036 +756,000 8.78% 34,422,014
2016-02-15 2016-02-11 0.400 91,036,036 +60,000 8.71% 36,414,414
2016-02-12 2016-02-05 0.400 90,976,036 +50,000 8.70% 36,390,414
2016-02-11 2016-02-04 0.405 90,926,036 +1,224,000 8.70% 36,825,045
2016-02-05 2016-02-03 0.375 89,702,036 +128,000 8.58% 33,638,264
2016-02-04 2016-02-02 0.375 89,574,036 +404,000 8.57% 33,590,264
2016-02-03 2016-02-01 0.853 89,170,036 -946,000 8.53% 76,037,516
2016-02-02 2016-01-29 0.867 90,116,036 +28,291,060 8.62% 78,169,094
2016-02-01 2016-01-28 0.867 61,824,976 -995,773 8.69% 53,628,661
2016-01-29 2016-01-27 0.838 62,820,749 -274,789 8.97% 52,645,221
2016-01-28 2016-01-26 0.853 63,095,538 -53,054 9.01% 53,803,141
2016-01-27 2016-01-25 0.882 63,148,592 +176,845 9.06% 55,705,222
2016-01-26 2016-01-22 0.941 62,971,747 +55,774 9.04% 59,252,503
2016-01-25 2016-01-21 0.941 62,915,973 -525,093 9.03% 59,200,023
2016-01-22 2016-01-20 0.882 63,441,066 -1,146,771 9.11% 55,963,222
2016-01-21 2016-01-19 0.867 64,587,837 +142,837 9.27% 56,025,242
2016-01-20 2016-01-18 0.720 64,445,000 -27,207 9.25% 46,426,537
2016-01-18 2016-01-14 0.720 64,472,207 -66,657 9.25% 46,446,137
2016-01-15 2016-01-13 0.720 64,538,864 -136,035 9.26% 46,494,158
2016-01-14 2016-01-12 0.735 64,674,899 +103,387 9.28% 47,543,018
2016-01-13 2016-01-11 0.735 64,571,512 -2,721 9.27% 47,467,018
2016-01-11 2016-01-07 0.750 64,574,233 +131,953 9.27% 48,418,398
2016-01-08 2016-01-06 0.794 64,442,280 +14,964 9.25% 51,161,780
2016-01-07 2016-01-05 0.779 64,427,316 +40,810 9.25% 50,202,679
2016-01-05 2015-12-31 0.809 64,386,506 +140,116 9.24% 52,064,120
2016-01-04 2015-12-29 0.823 64,246,390 +1,360 9.22% 52,895,380
2015-12-30 2015-12-28 0.823 64,245,030 -108,827 9.22% 52,894,260
2015-12-29 2015-12-24 0.809 64,353,857 -167,323 9.24% 52,037,720
2015-12-28 2015-12-22 0.794 64,521,180 +104,747 9.26% 51,224,420
2015-12-23 2015-12-21 0.823 64,416,433 +246,222 9.25% 53,035,380
2015-12-21 2015-12-17 0.735 64,170,211 +919,593 9.21% 47,172,018
2015-12-18 2015-12-16 0.735 63,250,618 -50,332 9.08% 46,496,018
2015-12-16 2015-12-14 0.794 63,300,950 -54,414 9.08% 50,255,659
2015-12-15 2015-12-11 0.794 63,355,364 +325,122 9.09% 50,298,859
2015-12-08 2015-12-04 0.676 63,030,242 -34,008 9.05% 42,627,297
2015-12-07 2015-12-03 0.662 63,064,250 -34,009 9.05% 41,723,116
2015-12-03 2015-12-01 0.662 63,098,259 +40,810 9.06% 41,745,616
2015-12-01 2015-11-27 0.691 63,057,449 -1,462,370 9.05% 43,572,777
2015-11-26 2015-11-24 0.684 64,519,819 -20,405 9.26% 44,108,987
2015-11-24 2015-11-20 0.684 64,540,224 +1,360 9.26% 44,122,936
2015-11-20 2015-11-18 0.662 64,538,864 -115,629 9.26% 42,698,716
2015-11-19 2015-11-17 0.654 64,654,493 +74,819 9.28% 42,299,936
2015-11-16 2015-11-12 0.617 64,579,674 -51,694 9.27% 39,877,335
2015-11-13 2015-11-11 0.603 64,631,368 -1,360 9.28% 38,959,035
2015-11-11 2015-11-09 0.603 64,632,728 +68,017 9.28% 38,959,855
2015-11-05 2015-11-03 0.566 64,564,711 -104,746 9.28% 36,545,754
2015-10-30 2015-10-28 0.573 64,669,457 +29,927 9.29% 37,080,434
2015-10-29 2015-10-27 0.573 64,639,530 +103,387 9.29% 37,063,274
2015-10-20 2015-10-16 0.551 64,536,143 +1,360 9.27% 35,580,763
2015-10-19 2015-10-15 0.544 64,534,783 -5,441 9.27% 35,105,613
2015-10-14 2015-10-12 0.581 64,540,224 +1,360 9.27% 37,480,774
2015-10-13 2015-10-09 0.588 64,538,864 +1,360 9.27% 37,954,414
2015-10-09 2015-10-07 0.581 64,537,504 +1,361 9.27% 37,479,194
2015-10-06 2015-10-02 0.559 64,536,143 -24,487 9.27% 36,055,173
2015-10-02 2015-09-29 0.573 64,560,630 +21,766 9.28% 37,018,034
2015-09-30 2015-09-25 0.581 64,538,864 +1,360 9.27% 37,479,984
2015-09-25 2015-09-23 0.573 64,537,504 +129,233 9.27% 37,004,774
2015-09-23 2015-09-21 0.537 64,408,271 +2,721 9.25% 34,563,323
2015-09-22 2015-09-18 0.537 64,405,550 -16,324 9.25% 34,561,863
2015-09-18 2015-09-16 0.537 64,421,874 +16,324 9.26% 34,570,623
2015-09-17 2015-09-15 0.515 64,405,550 +1,360 9.25% 33,141,512
2015-09-16 2015-09-14 0.529 64,404,190 -40,810 9.25% 34,087,693
2015-09-15 2015-09-11 0.522 64,445,000 +17,684 9.26% 33,635,553
2015-09-14 2015-09-10 0.522 64,427,316 -108,827 9.26% 33,626,323
2015-09-11 2015-09-09 0.573 64,536,143 +63,936 9.27% 37,003,994
2015-09-09 2015-09-07 0.691 64,472,207 -190,449 9.26% 44,550,377
2015-09-08 2015-09-04 0.720 64,662,656 +68,018 9.29% 46,583,338
2015-09-07 2015-09-02 0.691 64,594,638 -34,009 9.28% 44,634,977
2015-09-04 2015-09-01 0.640 64,628,647 -451,634 9.29% 41,332,846
2015-09-02 2015-08-31 0.625 65,080,281 -428,509 9.35% 40,664,865
2015-09-01 2015-08-28 0.595 65,508,790 -197,250 9.41% 39,006,375
2015-08-31 2015-08-27 0.617 65,706,040 -612,155 9.44% 40,572,855
2015-08-28 2015-08-26 0.573 66,318,195 +34,008 9.53% 38,025,794
2015-08-27 2015-08-25 0.493 66,284,187 +186,368 9.52% 32,646,432
2015-08-26 2015-08-24 0.485 66,097,819 +680,172 9.50% 32,068,752
2015-08-24 2015-08-20 0.522 65,417,647 +394,500 9.40% 34,143,203
2015-08-19 2015-08-17 0.544 65,023,147 +47,612 9.34% 35,371,273
2015-08-17 2015-08-13 0.588 64,975,535 -1,388,912 9.34% 38,211,214
2015-08-14 2015-08-12 0.573 66,364,447 +13,604 9.54% 38,052,314
2015-08-13 2015-08-11 0.588 66,350,843 -28,568 9.53% 39,020,014
2015-08-12 2015-08-10 0.485 66,379,411 +204,052 9.54% 32,205,372
2015-08-07 2015-08-05 0.478 66,175,359 +25,121,488 9.51% 31,619,912
2015-08-05 2015-08-03 0.441 41,053,871 +802,603 5.90% 18,107,411
2015-08-03 2015-07-30 0.500 40,251,268 +13,604 5.78% 20,120,532
2015-07-30 2015-07-28 0.529 40,237,664 +652,965 5.78% 21,296,893
2015-07-29 2015-07-27 0.522 39,584,699 +6,802 5.69% 20,660,303
2015-07-17 2015-07-15 0.610 39,577,897 -93,864 5.69% 24,148,035
2015-07-16 2015-07-14 0.647 39,671,761 +27,207 5.70% 25,663,456
2015-07-15 2015-07-13 0.625 39,644,554 -68,017 5.70% 24,771,565
2015-07-14 2015-07-10 0.566 39,712,571 +34,009 5.71% 22,478,624
2015-07-13 2015-07-09 0.529 39,678,562 +8,162 5.70% 21,000,973
2015-07-10 2015-07-08 0.382 39,670,400 +768,594 5.70% 15,164,249
2015-07-09 2015-07-07 0.434 38,901,806 -6,801 5.59% 16,872,241
2015-07-08 2015-07-06 0.566 38,908,607 +632,560 5.59% 22,023,554
2015-07-07 2015-07-03 0.676 38,276,047 -62,576 5.50% 25,886,057
2015-07-03 2015-06-30 0.779 38,338,623 -213,574 5.51% 29,873,999
2015-07-02 2015-06-29 0.794 38,552,197 -69,377 5.54% 30,607,220
2015-06-30 2015-06-26 0.867 38,621,574 -87,063 5.55% 33,501,401
2015-06-29 2015-06-25 0.926 38,708,637 -44,891 5.56% 35,853,323
2015-06-26 2015-06-24 0.956 38,753,528 -68,017 5.57% 37,034,423
2015-06-25 2015-06-23 0.956 38,821,545 +27,207 5.58% 37,099,423
2015-06-23 2015-06-19 1.000 38,794,338 +68,017 5.57% 38,784,504
2015-06-22 2015-06-18 1.014 38,726,321 -70,738 5.56% 39,285,865
2015-06-19 2015-06-17 1.073 38,797,059 -993,052 5.57% 41,639,226
2015-06-18 2015-06-16 1.014 39,790,111 -707,379 5.72% 40,365,025
2015-06-17 2015-06-15 1.147 40,497,490 -72,098 5.82% 46,441,228
2015-06-16 2015-06-12 0.941 40,569,588 -2,022,833 5.83% 38,173,463
2015-06-12 2015-06-10 0.794 42,592,421 -165,962 6.12% 33,814,819
2015-06-11 2015-06-09 0.735 42,758,383 +74,819 6.14% 31,432,018
2015-06-10 2015-06-08 0.809 42,683,564 -23,126 6.13% 34,514,720
2015-06-09 2015-06-05 0.823 42,706,690 -87,062 6.14% 35,161,300
2015-06-08 2015-06-04 0.713 42,793,752 -27,207 6.15% 30,514,277
2015-06-04 2015-06-02 0.735 42,820,959 -190,448 6.15% 31,478,018
2015-06-03 2015-06-01 0.750 43,011,407 +156,439 6.18% 32,250,378
2015-06-02 2015-05-29 0.735 42,854,968 -17,684 6.16% 31,503,018
2015-06-01 2015-05-28 0.706 42,872,652 -27,207 6.16% 30,255,377
2015-05-29 2015-05-27 0.750 42,899,859 -401,302 6.16% 32,166,738
2015-05-28 2015-05-26 0.654 43,301,161 -240,781 6.22% 28,329,606
2015-05-27 2015-05-22 0.669 43,541,942 -14,964 6.26% 29,127,297
2015-05-26 2015-05-21 0.706 43,556,906 -1,599,765 6.26% 30,738,258
2015-05-22 2015-05-20 0.728 45,156,671 -618,957 6.49% 32,863,068
2015-05-21 2015-05-19 0.728 45,775,628 -2,552,007 6.58% 33,313,518
2015-05-20 2015-05-18 0.669 48,327,635 +74,819 6.94% 32,328,676
2015-05-19 2015-05-15 0.867 48,252,816 +2,162,948 6.93% 41,855,801
2015-05-18 2015-05-14 0.485 46,089,868 +54,414 6.62% 22,361,472
2015-05-11 2015-05-07 0.456 46,035,454 -103,386 6.61% 20,981,431
2015-05-08 2015-05-06 0.478 46,138,840 -156,440 6.63% 22,046,062
2015-05-05 2015-04-30 0.441 46,295,280 -680,172 6.65% 20,419,211
2015-04-29 2015-04-27 0.456 46,975,452 -68,017 6.75% 21,409,851
2015-04-28 2015-04-24 0.434 47,043,469 -296,555 6.76% 20,403,390
2015-04-27 2015-04-23 0.419 47,340,024 -692,416 6.80% 19,836,010
2015-04-24 2015-04-22 0.382 48,032,440 +21,766 6.90% 18,360,689
2015-04-23 2015-04-21 0.375 48,010,674 +44,891 6.90% 17,999,439
2015-04-22 2015-04-20 0.360 47,965,783 +106,107 6.89% 17,277,409
2015-04-20 2015-04-16 0.375 47,859,676 -504,688 6.88% 17,942,829
2015-04-17 2015-04-15 0.382 48,364,364 +238,060 6.95% 18,487,569
2015-04-14 2015-04-10 0.354 48,126,304 -32,648 6.92% 17,052,205
2015-04-13 2015-04-09 0.360 48,158,952 -68,017 6.92% 17,346,989
2015-03-31 2015-03-27 0.340 48,226,969 +3,400,862 6.93% 16,378,832
2015-03-27 2015-03-25 0.343 44,826,107 -1,361 6.44% 15,355,640
2015-03-19 2015-03-17 0.340 44,827,468 +68,018 6.44% 15,224,294
2015-03-18 2015-03-16 0.353 44,759,450 -136,035 6.43% 15,793,449
2015-03-17 2015-03-13 0.353 44,895,485 +4,081 6.45% 15,841,449
2015-02-09 2015-02-05 0.357 44,891,404 -68,017 6.45% 16,038,009
2015-02-02 2015-01-29 0.366 44,959,421 -68,017 6.46% 16,458,909
2015-01-29 2015-01-27 0.412 45,027,438 -68,018 6.47% 18,536,010
2015-01-26 2015-01-22 0.347 45,095,456 -6,801 6.48% 15,646,809
2015-01-20 2015-01-16 0.368 45,102,257 -5,442 6.48% 16,577,509
2015-01-07 2015-01-05 0.397 45,107,699 +72,099 6.48% 17,905,870
2015-01-02 2014-12-29 0.382 45,035,600 +34,008 6.47% 17,215,129
2014-12-19 2014-12-17 0.404 45,001,592 -220,376 6.47% 18,194,560
2014-12-12 2014-12-10 0.390 45,221,968 -1,228,391 6.50% 17,618,800
2014-12-11 2014-12-09 0.390 46,450,359 +34,009 6.67% 18,097,390
2014-12-10 2014-12-08 0.412 46,416,350 +47,612 6.67% 19,107,770
2014-12-08 2014-12-04 0.426 46,368,738 +81,620 6.66% 19,769,890
2014-12-05 2014-12-03 0.434 46,287,118 +12,244 6.65% 20,075,351
2014-12-04 2014-12-02 0.434 46,274,874 +34,008 6.65% 20,070,040
2014-12-03 2014-12-01 0.419 46,240,866 -27,207 6.64% 19,375,450
2014-12-02 2014-11-28 0.441 46,268,073 -27,207 6.65% 20,407,211
2014-12-01 2014-11-27 0.493 46,295,280 -265,267 6.65% 22,801,452
2014-11-27 2014-11-25 0.456 46,560,547 -473,400 6.69% 21,220,751
2014-11-26 2014-11-24 0.419 47,033,947 +34,009 6.76% 19,707,760
2014-11-24 2014-11-20 0.426 46,999,938 -14,964 6.75% 20,039,010
2014-11-21 2014-11-19 0.470 47,014,902 -102,026 6.76% 22,119,051
2014-11-18 2014-11-14 0.390 47,116,928 +19,045 6.77% 18,357,090
2014-11-17 2014-11-13 0.362 47,097,883 -114,269 6.77% 17,034,033
2014-11-05 2014-11-03 0.365 47,212,152 -442,112 6.78% 17,214,185
2014-11-04 2014-10-31 0.357 47,654,264 -272,069 6.85% 17,025,075
2014-11-03 2014-10-30 0.368 47,926,333 +61,215 6.89% 17,615,509
2014-10-31 2014-10-29 0.382 47,865,118 -21,765 6.88% 18,296,730
2014-10-29 2014-10-27 0.365 47,886,883 +68,017 6.88% 17,460,201
2014-10-28 2014-10-24 0.368 47,818,866 -82,981 6.87% 17,576,009
2014-10-27 2014-10-23 0.360 47,901,847 +29,928 6.88% 17,254,379
2014-10-21 2014-10-17 0.368 47,871,919 +31,288 6.88% 17,595,509
2014-10-16 2014-10-14 0.390 47,840,631 +68,017 6.87% 18,639,049
2014-10-03 2014-09-29 0.426 47,772,614 +1,360 6.86% 20,368,450
2014-09-16 2014-09-12 0.382 47,771,254 -39,450 6.86% 18,260,849
2014-09-12 2014-09-10 0.382 47,810,704 -2,720 6.87% 18,275,929
2014-09-08 2014-09-04 0.368 47,813,424 -138,756 6.87% 17,574,009
2014-08-29 2014-08-27 0.382 47,952,180 +13,604 6.89% 18,330,009
2014-08-27 2014-08-25 0.390 47,938,576 +38,089 6.89% 18,677,209
2014-08-26 2014-08-22 0.375 47,900,487 +27,207 6.88% 17,958,129
2014-08-25 2014-08-21 0.368 47,873,280 +311,519 6.88% 17,596,009
2014-08-20 2014-08-18 0.419 47,561,761 +38,090 6.83% 19,928,920
2014-08-19 2014-08-15 0.426 47,523,671 +29,928 6.83% 20,262,310
2014-08-14 2014-08-12 0.463 47,493,743 +73,458 6.82% 21,995,201
2014-08-13 2014-08-11 0.441 47,420,285 +62,576 6.81% 20,915,411
2014-08-01 2014-07-30 0.419 47,357,709 +136,035 6.80% 19,843,420
2014-07-17 2014-07-15 0.419 47,221,674 -27,207 6.79% 19,786,420
2014-07-16 2014-07-14 0.441 47,248,881 +1,360 6.79% 20,839,811
2014-07-09 2014-07-07 0.426 47,247,521 +340,086 6.79% 20,144,570
2014-07-08 2014-07-04 0.426 46,907,435 +54,414 6.74% 19,999,571
2014-07-07 2014-07-03 0.434 46,853,021 +311,519 6.73% 20,320,791
2014-06-09 2014-06-05 0.378 46,541,502 +1,489,328 6.69% 17,601,325
2014-05-28 2014-05-26 0.375 45,052,174 -3,950 6.69% 16,901,231
2014-05-12 2014-05-08 0.365 45,056,124 +15,801 6.69% 16,423,688
2014-05-05 2014-04-30 0.377 45,040,323 -131,681 6.69% 16,965,193
2014-05-02 2014-04-29 0.374 45,172,004 +47,405 6.71% 16,877,577
2014-04-17 2014-04-15 0.395 45,124,599 +1,283,894 6.70% 17,819,369
2014-04-07 2014-04-03 0.440 43,840,705 +177,770 6.51% 19,309,950
2014-04-01 2014-03-28 0.456 43,662,935 +50,038 6.48% 19,894,811
2014-03-25 2014-03-21 0.433 43,612,897 +100,078 6.47% 18,878,410
2014-03-24 2014-03-20 0.440 43,512,819 +13,168 6.46% 19,165,531
2014-03-18 2014-03-14 0.440 43,499,651 -32,920 6.46% 19,159,731
2014-03-17 2014-03-13 0.418 43,532,571 -10,534 6.46% 18,182,460
2014-03-11 2014-03-07 0.440 43,543,105 +131,681 6.46% 19,178,870
2014-03-10 2014-03-06 0.456 43,411,424 +3,950 6.44% 19,780,211
2014-03-07 2014-03-05 0.456 43,407,474 +301,551 6.44% 19,778,411
2014-03-06 2014-03-04 0.456 43,105,923 +39,504 6.40% 19,641,011
2014-03-05 2014-03-03 0.440 43,066,419 +73,742 6.39% 18,968,911
2014-02-28 2014-02-26 0.440 42,992,677 -92,177 6.39% 18,936,430
2014-02-27 2014-02-25 0.433 43,084,854 -150,117 6.41% 18,649,840
2014-02-20 2014-02-18 0.478 43,234,971 +26,336 6.43% 20,684,801
2014-02-19 2014-02-17 0.463 43,208,635 +131,682 6.43% 20,015,941
2014-02-18 2014-02-14 0.463 43,076,953 +32,920 6.41% 19,954,941
2014-02-17 2014-02-13 0.494 43,044,033 +22,386 6.40% 21,247,212
2014-01-23 2014-01-21 0.547 43,021,647 +197,522 6.41% 23,523,133
2014-01-22 2014-01-20 0.516 42,824,125 +17,119 6.38% 22,114,292
2014-01-21 2014-01-17 0.501 42,807,006 -7,901 6.37% 21,455,292
2014-01-20 2014-01-16 0.509 42,814,907 -1,317 6.37% 21,784,392
2014-01-15 2014-01-13 0.501 42,816,224 +30,287 6.37% 21,459,912
2014-01-13 2014-01-09 0.516 42,785,937 +131,681 6.37% 22,094,572
2014-01-10 2014-01-08 0.539 42,654,256 -65,841 6.35% 22,998,333
2014-01-03 2013-12-31 0.562 42,720,097 -25,019 6.36% 24,007,093
2014-01-02 2013-12-27 0.562 42,745,116 +55,306 6.37% 24,021,153
2013-12-20 2013-12-18 0.623 42,689,810 +167,235 6.36% 26,583,595
2013-12-17 2013-12-13 0.562 42,522,575 -171,186 6.33% 23,896,093
2013-12-13 2013-12-11 0.570 42,693,761 +171,186 6.36% 24,316,514
2013-12-10 2013-12-06 0.630 42,522,575 +131,682 6.33% 26,802,375
2013-12-05 2013-12-03 0.645 42,390,893 +88,226 6.31% 27,363,215
2013-12-03 2013-11-29 0.638 42,302,667 +121,147 6.30% 26,985,015
2013-12-02 2013-11-28 0.638 42,181,520 +258,096 6.28% 26,907,735
2013-11-27 2013-11-25 0.661 41,923,424 +391,093 6.24% 27,698,205
2013-11-19 2013-11-15 0.623 41,532,331 +13,168 6.19% 25,862,815
2013-11-18 2013-11-14 0.630 41,519,163 +32,921 6.19% 26,169,915
2013-11-14 2013-11-12 0.706 41,486,242 +28,970 6.18% 29,299,667
2013-11-12 2013-11-08 0.645 41,457,272 -1,317 6.18% 26,760,565
2013-11-11 2013-11-07 0.615 41,458,589 -25,020 6.18% 25,502,054
2013-11-01 2013-10-30 0.638 41,483,609 +180,404 6.19% 26,462,535
2013-10-23 2013-10-21 0.683 41,303,205 -39,505 6.16% 28,229,416
2013-10-16 2013-10-11 0.721 41,342,710 -32,920 6.18% 29,826,217
2013-10-02 2013-09-27 0.683 41,375,630 +28,970 6.18% 28,278,916
2013-09-16 2013-09-12 0.714 41,346,660 +898,840 6.18% 29,529,032
2013-09-13 2013-09-11 0.730 40,447,820 +3,220,469 6.18% 29,515,077
2013-09-05 2013-09-03 0.745 37,227,351 -47,663 5.69% 27,743,057
2013-08-27 2013-08-23 0.753 37,275,014 -45,087 5.70% 28,067,937
2013-08-21 2013-08-19 0.745 37,320,101 -154,582 5.70% 27,812,178
2013-08-02 2013-07-31 0.660 37,474,683 -20,611 5.73% 24,727,365
2013-07-31 2013-07-29 0.637 37,495,294 +12,882 5.73% 23,867,755
2013-07-24 2013-07-22 0.706 37,482,412 +128,819 5.73% 26,478,286
2013-07-12 2013-07-10 0.714 37,353,593 -20,611 5.71% 26,677,256
2013-07-10 2013-07-08 0.683 37,374,204 +319,470 5.71% 25,531,456
2013-06-20 2013-06-18 0.714 37,054,734 -435,407 5.66% 26,463,817
2013-06-19 2013-06-17 0.699 37,490,141 -12,882 5.73% 26,192,716
2013-06-13 2013-06-10 0.706 37,503,023 +3,864 5.73% 26,492,846
2013-06-11 2013-06-07 0.730 37,499,159 +76,003 5.73% 27,363,417
2013-06-06 2013-06-04 0.699 37,423,156 +157,159 5.72% 26,145,917
2013-06-03 2013-05-30 0.684 37,265,997 +600,706 5.69% 25,489,287
2013-05-23 2013-05-21 0.708 36,665,291 -7,457 5.81% 25,963,536
2013-05-16 2013-05-14 0.708 36,672,748 -12,427 5.81% 25,968,816
2013-05-09 2013-05-07 0.692 36,685,175 +18,641 5.81% 25,387,216
2013-05-07 2013-05-03 0.676 36,666,534 +32,311 5.81% 24,784,215
2013-05-03 2013-04-30 0.724 36,634,223 -41,010 5.80% 26,531,116
2013-04-02 2013-03-27 0.797 36,675,233 -12,427 5.81% 29,216,898
2013-03-28 2013-03-26 0.837 36,687,660 +129,243 5.81% 30,702,898
2013-03-27 2013-03-25 0.716 36,558,417 -4,971 5.79% 26,182,036
2013-03-19 2013-03-15 0.756 36,563,388 -24,855 5.79% 27,656,697
2013-03-12 2013-03-08 0.821 36,588,243 -12,427 5.79% 30,030,859
2013-02-06 2013-02-04 0.853 36,600,670 +47,224 5.80% 31,219,139
2013-02-04 2013-01-31 0.805 36,553,446 -372,817 5.79% 29,414,018
2013-01-31 2013-01-29 0.917 36,926,263 +11,185 5.85% 33,873,981
2013-01-30 2013-01-28 0.933 36,915,078 +160,311 5.85% 34,457,820
2013-01-29 2013-01-25 0.885 36,754,767 +86,990 5.82% 32,533,620
2013-01-28 2013-01-24 0.764 36,667,777 +16,156 5.81% 28,030,717
2013-01-24 2013-01-22 0.748 36,651,621 +14,912 5.80% 27,428,506
2013-01-22 2013-01-18 0.732 36,636,709 -6,213 5.80% 26,827,727
2013-01-21 2013-01-17 0.732 36,642,922 -24,855 5.80% 26,832,276
2013-01-16 2013-01-14 0.732 36,667,777 +900,974 5.81% 26,850,477
2012-12-28 2012-12-24 0.684 35,766,803 -62,136 5.66% 24,463,865
2012-12-18 2012-12-14 0.724 35,828,939 -31,068 5.67% 25,947,916
2012-12-14 2012-12-12 0.684 35,860,007 -16,156 5.68% 24,527,615
2012-12-03 2012-11-29 0.692 35,876,163 +7,456 5.68% 24,827,356
2012-11-27 2012-11-23 0.708 35,868,707 +22,369 5.68% 25,399,456
2012-11-23 2012-11-21 0.700 35,846,338 +18,641 5.68% 25,095,166
2012-11-19 2012-11-15 0.724 35,827,697 +62,136 5.67% 25,947,016
2012-11-16 2012-11-14 0.708 35,765,561 +1,243 5.66% 25,326,416
2012-11-09 2012-11-07 0.708 35,764,318 -9,942 5.66% 25,325,536
2012-11-05 2012-11-01 0.748 35,774,260 -88,233 5.67% 26,771,927
2012-11-01 2012-10-30 0.748 35,862,493 +1,181,829 5.68% 26,837,957
2012-10-29 2012-10-25 0.732 34,680,664 +26,097 5.49% 25,395,386
2012-10-12 2012-10-10 0.772 34,654,567 +31,068 5.49% 26,770,577
2012-10-09 2012-10-05 0.700 34,623,499 -18,641 5.48% 24,239,086
2012-09-21 2012-09-19 0.668 34,642,140 -6,214 5.49% 23,137,095
2012-09-18 2012-09-14 0.652 34,648,354 +1,243 5.49% 22,583,625
2012-09-12 2012-09-10 0.676 34,647,111 +17,398 5.49% 23,433,155
2012-09-11 2012-09-07 0.709 34,629,713 +844,627 5.48% 24,563,895
2012-09-10 2012-09-06 0.676 33,785,086 +48,497 5.48% 22,850,135
2012-09-06 2012-09-04 0.660 33,736,589 -7,275 5.48% 22,260,814
2012-08-03 2012-08-01 0.676 33,743,864 -30,310 5.48% 22,822,255
2012-07-31 2012-07-27 0.693 33,774,174 +26,673 5.48% 23,399,895
2012-07-13 2012-07-11 0.726 33,747,501 -65,470 5.48% 24,494,816
2012-07-09 2012-07-05 0.685 33,812,971 -1,212 5.49% 23,147,885
2012-06-28 2012-06-26 0.726 33,814,183 -47,285 5.49% 24,543,215
2012-05-30 2012-05-28 0.711 33,861,468 +1,254,129 5.50% 24,072,665
2012-05-24 2012-05-22 0.728 32,607,339 -11,675 5.50% 23,739,665
2012-05-22 2012-05-18 0.728 32,619,014 +26,852 5.50% 23,748,165
2012-05-16 2012-05-14 0.719 32,592,162 +25,686 5.49% 23,449,455
2012-05-15 2012-05-11 0.685 32,566,476 +29,187 5.49% 22,315,214
2012-05-14 2012-05-10 0.711 32,537,289 +29,188 5.49% 23,131,285
2012-05-11 2012-05-09 0.728 32,508,101 +29,188 5.48% 23,667,415
2012-05-10 2012-05-08 0.779 32,478,913 +26,852 5.48% 25,315,306
2012-05-09 2012-05-07 0.745 32,452,061 -5,837 5.47% 24,182,536
2012-05-08 2012-05-04 0.737 32,457,898 +3,502 5.47% 23,908,875
2012-05-07 2012-05-03 0.737 32,454,396 +23,351 5.47% 23,906,296
2012-04-16 2012-04-12 0.797 32,431,045 -96,904 5.47% 25,833,556
2012-04-13 2012-04-11 0.831 32,527,949 +5,838 5.48% 27,025,188
2012-04-03 2012-03-30 0.771 32,522,111 +58,375 5.48% 25,070,416
2012-03-27 2012-03-23 0.839 32,463,736 +2,335 5.47% 27,249,898
2012-03-21 2012-03-19 0.839 32,461,401 +11,675 5.47% 27,247,938
2012-03-15 2012-03-13 0.857 32,449,726 +58,376 5.47% 27,794,018
2012-03-13 2012-03-09 0.848 32,391,350 -8,173 5.46% 27,466,578
2012-03-12 2012-03-08 0.831 32,399,523 -2,335 5.46% 26,918,488
2012-03-08 2012-03-06 0.839 32,401,858 +105,076 5.46% 27,197,958
2012-03-07 2012-03-05 0.874 32,296,782 +11,675 5.44% 28,216,278
2012-02-29 2012-02-27 0.831 32,285,107 +24,518 5.44% 26,823,427
2012-02-28 2012-02-24 0.831 32,260,589 +1,167 5.44% 26,803,057
2012-02-10 2012-02-08 0.814 32,259,422 +116,751 5.44% 26,249,467
2012-02-09 2012-02-07 0.771 32,142,671 +11,675 5.42% 24,777,916
2012-02-08 2012-02-06 0.762 32,130,996 +192,639 5.42% 24,493,706
2012-02-07 2012-02-03 0.719 31,938,357 +227,664 5.38% 22,979,055
2012-02-06 2012-02-02 0.754 31,710,693 +215,989 5.35% 23,901,696
2012-02-03 2012-02-01 0.737 31,494,704 -23,351 5.31% 23,199,375
2012-01-31 2012-01-27 0.711 31,518,055 -64,212 5.31% 22,406,695
2012-01-20 2012-01-18 0.719 31,582,267 +11,675 5.32% 22,722,855
2012-01-13 2012-01-11 0.737 31,570,592 +23,350 5.32% 23,255,275
2012-01-12 2012-01-10 0.762 31,547,242 +58,375 5.32% 24,048,706
2011-12-20 2011-12-16 0.839 31,488,867 +58,375 5.31% 26,431,598
2011-10-03 2011-09-28 0.994 31,430,492 -1,167 5.30% 31,228,381
2011-09-23 2011-09-21 1.011 31,431,659 -23,350 5.30% 31,767,981
2011-09-21 2011-09-19 1.011 31,455,009 -17,513 5.30% 31,791,581
2011-09-20 2011-09-16 0.994 31,472,522 -39,695 5.31% 31,270,141
2011-09-19 2011-09-15 0.976 31,512,217 -1,168 5.31% 30,769,760
2011-09-01 2011-08-30 0.925 31,513,385 -7,005 5.31% 29,161,761
2011-08-31 2011-08-29 0.925 31,520,390 +594,725 5.31% 29,168,244
2011-08-24 2011-08-22 0.838 30,925,665 -29,783 5.35% 25,918,097
2011-08-10 2011-08-08 1.013 30,955,448 -22,909 5.35% 31,347,861
2011-08-09 2011-08-05 1.083 30,978,357 -75,602 5.35% 33,534,582
2011-07-29 2011-07-27 1.135 31,053,959 +28,637 5.37% 35,243,023
2011-07-15 2011-07-13 1.065 31,025,322 -28,637 5.36% 33,043,722
2011-07-11 2011-07-07 1.117 31,053,959 +17,182 5.37% 34,700,823
2011-07-06 2011-07-04 1.117 31,036,777 +1,145,479 5.36% 34,681,623
2011-06-22 2011-06-20 1.030 29,891,298 +8,019 5.17% 30,792,122
2011-06-16 2011-06-14 1.065 29,883,279 -25,201 5.17% 31,827,382
2011-06-08 2011-06-03 1.117 29,908,480 +22,910 5.17% 33,420,823
2011-05-24 2011-05-20 1.162 29,885,570 -85,911 5.17% 34,718,213
2011-05-23 2011-05-19 1.126 29,971,481 +714,030 5.18% 33,746,692
2011-05-19 2011-05-17 1.144 29,257,451 +5,036 5.19% 33,465,623
2011-05-16 2011-05-12 1.269 29,252,415 +21,262 5.19% 37,119,536
2011-05-11 2011-05-06 1.305 29,231,153 +33,571 5.18% 38,137,416
2011-05-05 2011-05-03 1.323 29,197,582 +100,714 5.18% 38,615,447
2011-05-04 2011-04-29 1.269 29,096,868 +107,429 5.16% 36,922,156
2011-04-29 2011-04-27 1.269 28,989,439 -20,143 5.14% 36,785,835
2011-04-21 2011-04-19 1.305 29,009,582 +144,357 5.14% 37,848,336
2011-04-20 2011-04-18 1.323 28,865,225 +46,999 5.12% 38,175,886
2011-04-19 2011-04-15 1.340 28,818,226 +22,381 5.13% 38,628,778
2011-04-15 2011-04-13 1.340 28,795,845 +5,596 5.13% 38,598,777
2011-04-14 2011-04-12 1.394 28,790,249 +167,856 5.12% 40,134,927
2011-04-13 2011-04-11 1.466 28,622,393 +50,357 5.09% 41,947,130
2011-04-12 2011-04-08 1.466 28,572,036 +264,095 5.09% 41,873,330
2011-04-11 2011-04-07 1.430 28,307,941 +50,357 5.05% 40,474,429
2011-04-08 2011-04-06 1.466 28,257,584 +2,238 5.04% 41,412,489
2011-04-04 2011-03-31 1.483 28,255,346 -39,167 5.04% 41,914,200
2011-04-01 2011-03-30 1.483 28,294,513 +135,405 5.04% 41,972,301
2011-03-31 2011-03-29 1.519 28,159,108 +19,024 5.02% 42,777,980
2011-03-29 2011-03-25 1.519 28,140,084 -24,619 5.02% 42,749,080
2011-03-25 2011-03-23 1.519 28,164,703 -14,548 5.02% 42,786,480
2011-03-21 2011-03-17 1.376 28,179,251 +16,786 5.02% 38,779,538
2011-03-15 2011-03-11 1.501 28,162,465 -5,595 5.02% 42,279,750
2011-03-11 2011-03-09 1.501 28,168,060 +16,785 5.02% 42,288,150
2011-03-10 2011-03-08 1.466 28,151,275 +145,476 5.02% 41,256,690
2011-03-09 2011-03-07 1.483 28,005,799 +105,190 4.99% 41,544,020
2011-03-03 2011-03-01 1.430 27,900,609 -67,142 4.97% 39,892,029
2011-02-28 2011-02-24 1.376 27,967,751 -24,340 4.99% 38,488,477
2011-02-25 2011-02-23 1.430 27,992,091 +121,976 4.99% 40,022,829
2011-02-24 2011-02-22 1.466 27,870,115 +98,476 4.97% 40,844,640
2011-02-23 2011-02-21 1.519 27,771,639 +53,714 4.95% 42,189,356
2011-02-22 2011-02-18 1.501 27,717,925 +176,810 4.94% 41,612,371
2011-02-21 2011-02-17 1.501 27,541,115 +55,952 4.91% 41,346,929
2011-02-18 2011-02-16 1.501 27,485,163 +50,357 4.90% 41,262,930
2011-02-17 2011-02-15 1.501 27,434,806 +200,309 4.89% 41,187,330
2011-02-16 2011-02-14 1.430 27,234,497 +49,238 4.86% 38,939,629
2011-02-15 2011-02-11 1.430 27,185,259 -62,667 4.85% 38,869,229
2011-02-14 2011-02-10 1.430 27,247,926 +221,571 4.86% 38,958,829
2011-02-11 2011-02-09 1.430 27,026,355 -90,642 4.82% 38,642,029
2011-02-10 2011-02-08 1.483 27,116,997 -83,929 4.83% 40,225,564
2011-02-07 2011-01-31 1.573 27,200,926 +188,000 4.85% 42,780,792
2011-02-01 2011-01-28 1.483 27,012,926 +232,761 4.82% 40,071,184
2011-01-31 2011-01-27 1.376 26,780,165 +50,357 4.77% 36,854,153
2011-01-28 2011-01-26 1.323 26,729,808 +111,905 4.77% 35,351,677
2011-01-24 2011-01-20 1.340 26,617,903 +46,999 4.75% 35,679,401
2011-01-21 2011-01-19 1.340 26,570,904 +33,572 4.74% 35,616,403
2011-01-20 2011-01-18 1.340 26,537,332 +44,762 4.73% 35,571,402
2011-01-18 2011-01-14 1.251 26,492,570 +78,333 4.72% 33,143,975
2011-01-17 2011-01-13 1.323 26,414,237 +27,976 4.71% 34,934,316
2011-01-14 2011-01-12 1.358 26,386,261 -50,357 4.70% 35,840,487
2011-01-13 2011-01-11 1.412 26,436,618 +301,023 4.71% 37,326,343
2011-01-11 2011-01-07 1.466 26,135,595 +52,595 4.66% 38,302,639
2011-01-10 2011-01-06 1.483 26,083,000 +72,738 4.65% 38,691,725
2011-01-07 2011-01-05 1.483 26,010,262 +111,905 4.64% 38,583,825
2011-01-06 2011-01-04 1.483 25,898,357 +111,904 4.62% 38,417,824
2011-01-04 2010-12-31 1.466 25,786,453 +54,833 4.60% 37,790,960
2011-01-03 2010-12-29 1.555 25,731,620 +39,167 4.59% 40,010,027
2010-12-30 2010-12-28 1.573 25,692,453 +417,404 4.59% 40,408,311
2010-12-29 2010-12-24 1.555 25,275,049 +130,928 4.52% 39,300,106
2010-12-23 2010-12-21 1.609 25,144,121 +74,976 4.49% 40,444,682
2010-12-22 2010-12-20 1.626 25,069,145 +7,833 4.48% 40,772,127
2010-12-21 2010-12-17 1.662 25,061,312 -33,571 4.48% 41,655,199
2010-12-17 2010-12-15 1.555 25,094,883 -157,786 4.48% 39,019,966
2010-12-16 2010-12-14 1.483 25,252,669 +171,214 4.51% 37,460,006
2010-12-15 2010-12-13 1.626 25,081,455 -390,546 4.48% 40,792,148
2010-12-14 2010-12-10 1.662 25,472,001 -47,000 4.55% 42,337,818
2010-12-13 2010-12-09 1.823 25,519,001 -102,673 4.56% 46,520,706
2010-12-10 2010-12-08 1.823 25,621,674 -53,714 4.58% 46,707,877
2010-12-09 2010-12-07 2.002 25,675,388 +397,261 4.59% 51,394,601
2010-12-08 2010-12-06 1.984 25,278,127 +411,809 4.52% 50,147,620
2010-12-07 2010-12-03 1.716 24,866,318 +23,500 4.44% 42,664,354
2010-12-06 2010-12-02 1.769 24,842,818 -61,548 4.44% 43,956,035
2010-12-03 2010-12-01 1.573 24,904,366 -138,761 4.45% 39,168,832
2010-12-02 2010-11-30 1.376 25,043,127 -725,142 4.48% 34,463,687
2010-12-01 2010-11-29 1.376 25,768,269 -4,476 4.61% 35,461,608
2010-11-30 2010-11-26 1.394 25,772,745 -225,932 4.61% 35,928,389
2010-11-29 2010-11-25 1.090 25,998,677 +105,190 4.65% 28,344,157
2010-11-26 2010-11-24 0.911 25,893,487 -59,309 4.63% 23,601,694
2010-11-25 2010-11-23 0.894 25,952,796 +16,785 4.64% 23,191,915
2010-11-24 2010-11-22 0.911 25,936,011 +162,262 4.64% 23,640,454
2010-11-23 2010-11-19 0.929 25,773,749 -1,406,640 4.61% 23,953,192
2010-11-22 2010-11-18 0.777 27,180,389 +141,000 4.86% 21,131,357
2010-11-19 2010-11-17 0.733 27,039,389 +52,595 4.83% 19,813,591
2010-11-18 2010-11-16 0.777 26,986,794 -79,452 4.82% 20,980,847
2010-11-16 2010-11-12 0.706 27,066,246 -106,309 4.84% 19,107,663
2010-11-12 2010-11-10 0.715 27,172,555 -55,952 4.86% 19,425,532
2010-11-11 2010-11-09 0.715 27,228,507 +111,904 4.87% 19,465,532
2010-11-10 2010-11-08 0.715 27,116,603 +40,286 4.85% 19,385,532
2010-11-09 2010-11-05 0.724 27,076,317 -55,953 4.84% 19,598,691
2010-11-08 2010-11-04 0.697 27,132,270 +55,953 4.85% 18,911,814
2010-11-05 2010-11-03 0.706 27,076,317 +229,404 4.84% 19,114,773
2010-11-04 2010-11-02 0.706 26,846,913 +39,166 4.80% 18,952,823
2010-11-03 2010-11-01 0.706 26,807,747 -8,952 4.79% 18,925,174
2010-11-02 2010-10-29 0.697 26,816,699 +33,571 4.79% 18,691,854
2010-11-01 2010-10-28 0.679 26,783,128 +5,596 4.79% 18,189,776
2010-10-29 2010-10-27 0.697 26,777,532 +251,785 4.79% 18,664,554
2010-10-28 2010-10-26 0.706 26,525,747 +162,261 4.74% 18,726,093
2010-10-27 2010-10-25 0.706 26,363,486 +55,953 4.71% 18,611,543
2010-10-22 2010-10-20 0.697 26,307,533 +5,595 4.70% 18,336,954
2010-10-21 2010-10-19 0.706 26,301,938 -35,810 4.70% 18,568,093
2010-10-13 2010-10-11 0.715 26,337,748 +67,143 4.71% 18,828,733
2010-10-12 2010-10-08 0.715 26,270,605 -11,190 4.70% 18,780,732
2010-10-11 2010-10-07 0.697 26,281,795 +97,356 4.70% 18,319,014
2010-10-08 2010-10-06 0.697 26,184,439 +355,857 4.68% 18,251,154
2010-10-06 2010-10-04 0.706 25,828,582 +111,904 4.62% 18,233,923
2010-10-05 2010-09-30 0.715 25,716,678 +134,286 4.60% 18,384,733
2010-10-04 2010-09-29 0.724 25,582,392 +218,213 4.57% 18,517,341
2010-09-30 2010-09-28 0.733 25,364,179 +153,310 4.53% 18,586,051
2010-09-29 2010-09-27 0.733 25,210,869 +304,380 4.51% 18,473,710
2010-09-28 2010-09-24 0.733 24,906,489 +106,309 4.45% 18,250,671
2010-09-27 2010-09-22 0.733 24,800,180 +36,929 4.43% 18,172,771
2010-09-24 2010-09-21 0.733 24,763,251 +55,952 4.43% 18,145,710
2010-09-22 2010-09-20 0.733 24,707,299 +694,927 4.42% 18,104,711
2010-09-21 2010-09-17 0.733 24,012,372 -55,953 4.29% 17,595,491
2010-09-20 2010-09-16 0.733 24,068,325 +59,310 4.30% 17,636,491
2010-09-17 2010-09-15 0.751 24,009,015 -121,976 4.29% 18,022,129
2010-09-16 2010-09-14 0.777 24,130,991 -22,381 4.31% 18,760,606
2010-09-15 2010-09-13 0.769 24,153,372 +25,738 4.32% 18,562,167
2010-09-10 2010-09-08 0.760 24,127,634 +27,976 4.31% 18,326,778
2010-09-07 2010-09-03 0.786 24,099,658 -70,500 4.31% 18,951,606
2010-09-06 2010-09-02 0.697 24,170,158 +40,286 4.32% 16,847,154
2010-08-31 2010-08-27 0.733 24,129,872 +417,765 4.31% 17,692,649
2010-08-30 2010-08-26 0.733 23,712,107 -240,035 4.35% 17,386,332
2010-08-27 2010-08-25 0.752 23,952,142 -33,823 4.39% 18,001,391
2010-08-24 2010-08-20 0.724 23,985,965 +207,303 4.40% 17,367,293
2010-08-23 2010-08-19 0.752 23,778,662 -109,107 4.36% 17,871,011
2010-08-20 2010-08-18 0.761 23,887,769 +21,821 4.38% 18,171,950
2010-08-19 2010-08-17 0.807 23,865,948 -366,599 4.38% 19,249,046
2010-08-18 2010-08-16 0.907 24,232,547 -218,213 4.44% 21,987,817
2010-08-17 2010-08-13 0.917 24,450,760 -534,079 4.48% 22,409,915
2010-08-16 2010-08-12 0.871 24,984,839 -178,935 4.58% 21,754,445
2010-08-13 2010-08-11 0.917 25,163,774 -39,278 4.61% 23,063,416
2010-08-12 2010-08-10 0.935 25,203,052 +27,276 4.62% 23,561,403
2010-08-11 2010-08-09 0.935 25,175,776 +259,675 4.62% 23,535,904
2010-08-10 2010-08-06 0.834 24,916,101 +45,825 4.57% 20,781,138
2010-08-09 2010-08-05 0.770 24,870,276 -43,643 4.56% 19,147,309
2010-08-06 2010-08-04 0.761 24,913,919 -65,464 4.57% 18,952,565
2010-08-05 2010-08-03 0.669 24,979,383 +5,455 4.58% 16,712,923
2010-08-02 2010-07-29 0.642 24,973,928 +52,371 4.58% 16,022,591
2010-07-30 2010-07-28 0.669 24,921,557 -80,739 4.57% 16,674,234
2010-07-28 2010-07-26 0.577 25,002,296 -38,187 4.58% 14,436,712
2010-07-27 2010-07-23 0.577 25,040,483 -161,478 4.59% 14,458,762
2010-07-22 2010-07-20 0.587 25,201,961 +92,740 4.62% 14,782,986
2010-07-12 2010-07-08 0.541 25,109,221 -163,660 4.60% 13,577,915
2010-07-09 2010-07-07 0.550 25,272,881 +10,911 4.63% 13,898,049
2010-07-08 2010-07-06 0.550 25,261,970 -5,456 4.63% 13,892,049
2010-07-05 2010-06-30 0.614 25,267,426 -27,276 4.63% 15,516,139
2010-06-21 2010-06-17 0.678 25,294,702 -109,107 4.64% 17,155,727
2010-06-18 2010-06-15 0.678 25,403,809 +2,182 4.66% 17,229,727
2010-06-17 2010-06-14 0.651 25,401,627 -49,098 4.66% 16,529,805
2010-06-15 2010-06-11 0.669 25,450,725 -54,554 4.67% 17,028,283
2010-06-09 2010-06-07 0.642 25,505,279 -38,187 4.68% 16,363,491
2010-06-07 2010-06-03 0.706 25,543,466 -16,366 4.68% 18,026,790
2010-06-04 2010-06-02 0.697 25,559,832 -43,643 4.69% 17,804,076
2010-06-01 2010-05-28 0.687 25,603,475 +27,277 4.69% 17,599,812
2010-05-27 2010-05-25 0.660 25,576,198 -32,732 4.69% 16,877,819
2010-05-25 2010-05-20 0.669 25,608,930 +141,839 4.70% 17,134,133
2010-05-24 2010-05-19 0.697 25,467,091 +76,375 4.67% 17,739,476
2010-05-19 2010-05-17 0.697 25,390,716 +174,571 4.66% 17,686,276
2010-05-18 2010-05-14 0.808 25,216,145 -109,107 4.62% 20,363,412
2010-05-17 2010-05-13 0.789 25,325,252 +962,249 4.64% 19,970,309
2010-05-14 2010-05-12 0.817 24,363,003 -152,622 4.63% 19,905,917
2010-05-13 2010-05-11 0.798 24,515,625 +63,154 4.66% 19,564,789
2010-05-12 2010-05-10 0.789 24,452,471 +105,256 4.65% 19,282,075
2010-05-11 2010-05-07 0.798 24,347,215 -52,628 4.63% 19,430,389
2010-05-10 2010-05-06 0.770 24,399,843 +52,628 4.64% 18,776,947
2010-05-07 2010-05-05 0.798 24,347,215 +272,613 4.63% 19,430,389
2010-05-06 2010-05-04 0.865 24,074,602 +21,051 4.58% 20,813,898
2010-05-05 2010-05-03 0.855 24,053,551 -157,884 4.57% 20,567,174
2010-05-04 2010-04-30 0.836 24,211,435 +33,682 4.60% 20,242,126
2010-05-03 2010-04-29 0.779 24,177,753 +55,786 4.60% 18,835,741
2010-04-30 2010-04-28 0.817 24,121,967 +721,004 4.59% 19,708,977
2010-04-29 2010-04-27 0.751 23,400,963 -192,619 4.45% 17,563,608
2010-04-28 2010-04-26 0.713 23,593,582 -296,822 4.49% 16,811,562
2010-04-27 2010-04-23 0.732 23,890,404 -76,837 4.54% 17,477,010
2010-04-26 2010-04-22 0.779 23,967,241 +244,195 4.56% 18,671,741
2010-04-23 2010-04-21 0.751 23,723,046 -56,839 4.51% 17,805,348
2010-04-22 2010-04-20 0.798 23,779,885 -437,865 4.52% 18,977,629
2010-04-21 2010-04-19 0.912 24,217,750 -178,935 4.60% 22,088,079
2010-04-20 2010-04-16 0.950 24,396,685 -6,373,254 4.64% 23,178,415
2010-04-19 2010-04-15 0.551 30,769,939 +222,090 5.85% 16,955,381
2010-04-16 2010-04-14 0.532 30,547,849 -263,140 5.81% 16,252,553
2010-04-14 2010-04-12 0.542 30,810,989 +421,024 5.86% 16,685,277
2010-04-13 2010-04-09 0.570 30,389,965 -58,943 5.78% 17,323,449
2010-04-12 2010-04-08 0.551 30,448,908 +447,338 5.79% 16,778,481
2010-04-09 2010-04-07 0.542 30,001,570 -344,187 5.70% 16,246,947
2010-04-07 2010-03-31 0.494 30,345,757 +646,272 5.77% 14,991,816
2010-03-29 2010-03-25 0.471 29,699,485 +226,300 5.65% 13,995,342
2010-03-26 2010-03-24 0.454 29,473,185 -2,105 5.60% 13,384,677
2010-03-25 2010-03-23 0.466 29,475,290 +65,259 5.60% 13,721,674
2010-03-24 2010-03-22 0.452 29,410,031 +31,577 5.59% 13,300,114
2010-03-11 2010-03-09 0.475 29,378,454 +126,307 5.58% 13,955,708
2010-03-04 2010-03-02 0.445 29,252,147 -210,512 5.56% 13,006,382
2010-03-02 2010-02-26 0.426 29,462,659 -63,154 5.60% 12,540,154
2010-02-24 2010-02-22 0.433 29,525,813 +10,526 5.61% 12,791,446
2010-02-19 2010-02-17 0.418 29,515,287 -6,315 5.61% 12,338,223
2010-02-18 2010-02-12 0.418 29,521,602 -52,628 5.61% 12,340,863
2010-02-12 2010-02-10 0.372 29,574,230 -64,207 5.62% 11,014,187
2010-02-11 2010-02-09 0.391 29,638,437 +99,994 5.63% 11,601,267
2010-02-10 2010-02-08 0.410 29,538,443 +90,520 5.62% 12,123,395
2010-01-25 2010-01-21 0.475 29,447,923 +526,280 5.60% 13,988,708
2010-01-21 2010-01-19 0.504 28,921,643 +52,628 5.50% 14,563,030
2010-01-19 2010-01-15 0.494 28,869,015 +263,140 5.49% 14,262,256
2010-01-18 2010-01-14 0.494 28,605,875 +105,256 5.44% 14,132,256
2010-01-15 2010-01-13 0.485 28,500,619 +871,520 5.42% 13,809,482
2010-01-14 2010-01-12 0.504 27,629,099 +162,095 5.25% 13,912,190
2010-01-13 2010-01-11 0.532 27,467,004 +578,908 5.22% 14,613,433
2010-01-12 2010-01-08 0.551 26,888,096 +542,069 5.11% 14,816,341
2010-01-11 2010-01-07 0.542 26,346,027 +631,536 5.01% 14,267,337
2010-01-08 2010-01-06 0.551 25,714,491 +578,908 4.89% 14,169,641
2010-01-07 2010-01-05 0.551 25,135,583 +259,983 4.78% 13,850,641
2010-01-06 2010-01-04 0.561 24,875,600 +367,343 4.73% 13,943,715
2010-01-05 2009-12-31 0.561 24,508,257 +528,386 4.66% 13,737,805
2009-12-30 2009-12-28 0.532 23,979,871 +210,512 4.56% 12,758,153
2009-12-29 2009-12-24 0.570 23,769,359 +221,038 4.52% 13,549,449
2009-12-28 2009-12-22 0.513 23,548,321 -27,367 4.48% 12,081,104
2009-12-22 2009-12-18 0.532 23,575,688 +328,399 4.48% 12,543,113
2009-12-21 2009-12-17 0.570 23,247,289 +155,779 4.42% 13,251,849
2009-12-18 2009-12-16 0.523 23,091,510 +157,884 4.39% 12,066,128
2009-12-16 2009-12-14 0.570 22,933,626 +10,526 4.36% 13,073,049
2009-12-11 2009-12-09 0.580 22,923,100 +31,576 4.36% 13,284,833
2009-12-09 2009-12-07 0.599 22,891,524 +115,782 4.35% 13,701,502
2009-12-08 2009-12-04 0.589 22,775,742 +52,628 4.33% 13,415,818
2009-12-07 2009-12-03 0.589 22,723,114 -64,206 4.32% 13,384,818
2009-12-04 2009-12-02 0.599 22,787,320 +94,730 4.33% 13,639,132
2009-12-03 2009-12-01 0.589 22,692,590 -11,578 4.31% 13,366,838
2009-12-02 2009-11-30 0.589 22,704,168 +248,404 4.32% 13,373,658
2009-12-01 2009-11-27 0.523 22,455,764 -263,140 4.27% 11,733,929
2009-11-25 2009-11-23 0.551 22,718,904 -151,568 4.32% 12,518,961
2009-11-24 2009-11-20 0.542 22,870,472 +77,889 4.35% 12,385,197
2009-11-23 2009-11-19 0.551 22,792,583 +52,628 4.33% 12,559,561
2009-11-17 2009-11-13 0.532 22,739,955 +52,628 4.32% 12,098,473
2009-11-16 2009-11-12 0.532 22,687,327 +21,051 4.31% 12,070,473
2009-11-12 2009-11-10 0.542 22,666,276 -115,781 4.31% 12,274,617
2009-11-11 2009-11-09 0.494 22,782,057 -157,884 4.33% 11,255,096
2009-11-10 2009-11-06 0.494 22,939,941 +157,884 4.36% 11,333,096
2009-10-29 2009-10-27 0.523 22,782,057 +105,256 4.33% 11,904,428
2009-10-28 2009-10-23 0.504 22,676,801 +77,889 4.31% 11,418,540
2009-10-27 2009-10-22 0.513 22,598,912 -31,577 4.30% 11,594,024
2009-10-23 2009-10-21 0.504 22,630,489 -52,628 4.30% 11,395,220
2009-10-19 2009-10-15 0.494 22,683,117 +21,052 4.31% 11,206,216
2009-10-14 2009-10-12 0.513 22,662,065 +12,630 4.31% 11,626,424
2009-10-09 2009-10-07 0.447 22,649,435 -236,826 4.31% 10,113,655
2009-10-06 2009-10-02 0.435 22,886,261 -141,043 4.35% 9,958,484
2009-10-05 2009-09-30 0.464 23,027,304 -119,992 4.38% 10,676,179
2009-10-02 2009-09-29 0.464 23,147,296 -227,353 4.40% 10,731,811
2009-09-29 2009-09-25 0.513 23,374,649 +31,577 4.44% 11,992,004
2009-09-25 2009-09-23 0.513 23,343,072 -21,051 4.44% 11,975,804
2009-09-24 2009-09-22 0.542 23,364,123 +31,576 4.44% 12,652,527
2009-09-23 2009-09-21 0.513 23,332,547 +505,230 4.44% 11,970,405
2009-09-22 2009-09-18 0.589 22,827,317 +18,946 4.34% 13,446,197
2009-09-21 2009-09-17 0.561 22,808,371 +336,819 4.34% 12,784,955
2009-09-18 2009-09-16 0.599 22,471,552 +210,512 4.27% 13,450,132
2009-09-16 2009-09-14 0.608 22,261,040 -27,367 4.23% 13,535,626
2009-09-15 2009-09-11 0.599 22,288,407 -201,039 4.24% 13,340,512
2009-09-14 2009-09-10 0.608 22,489,446 +1,105,189 4.28% 13,674,506
2009-09-11 2009-09-09 0.646 21,384,257 +247,352 4.07% 13,815,163
2009-09-10 2009-09-08 0.646 21,136,905 +415,761 4.02% 13,655,362
2009-09-09 2009-09-07 0.732 20,721,144 +121,045 3.94% 15,158,540
2009-09-08 2009-09-04 0.751 20,600,099 -551,542 3.92% 15,461,418
2009-09-07 2009-09-03 0.694 21,151,641 -254,720 4.02% 14,669,653
2009-09-04 2009-09-02 0.656 21,406,361 -14,736 4.07% 14,032,817
2009-09-03 2009-09-01 0.646 21,421,097 -289,454 4.07% 13,838,963
2009-09-02 2009-08-31 0.589 21,710,551 -15,788 4.13% 12,788,378
2009-09-01 2009-08-28 0.589 21,726,339 -261,035 4.13% 12,797,678
2009-08-31 2009-08-27 0.599 21,987,374 +78,942 4.18% 13,160,332
2009-08-28 2009-08-26 0.618 21,908,432 -5,263 4.16% 13,529,370
2009-08-27 2009-08-25 0.618 21,913,695 -1,053 4.17% 13,532,620
2009-08-26 2009-08-24 0.608 21,914,748 -57,890 4.17% 13,325,066
2009-08-25 2009-08-21 0.580 21,972,638 -46,313 4.18% 12,734,003
2009-08-21 2009-08-19 0.589 22,018,951 -1,053 4.19% 12,970,038
2009-08-20 2009-08-18 0.608 22,020,004 -27,366 4.19% 13,389,066
2009-08-19 2009-08-17 0.608 22,047,370 +10,525 4.19% 13,405,706
2009-08-18 2009-08-14 0.608 22,036,845 +110,519 4.19% 13,399,306
2009-08-14 2009-08-12 0.589 21,926,326 -213,669 4.17% 12,915,478
2009-08-11 2009-08-07 0.589 22,139,995 -578,909 4.21% 13,041,337
2009-08-10 2009-08-06 0.627 22,718,904 +228,406 4.32% 14,245,714
2009-08-07 2009-08-05 0.646 22,490,498 +77,889 4.28% 14,529,842
2009-08-06 2009-08-04 0.646 22,412,609 -125,254 4.26% 14,479,523
2009-08-05 2009-08-03 0.665 22,537,863 +91,572 4.28% 14,988,691
2009-08-04 2009-07-31 0.713 22,446,291 -5,262 4.27% 15,994,062
2009-08-03 2009-07-30 0.713 22,451,553 +66,311 4.27% 15,997,811
2009-07-31 2009-07-29 0.703 22,385,242 -52,628 4.26% 15,737,887
2009-07-30 2009-07-28 0.741 22,437,870 -94,731 4.27% 16,627,584
2009-07-29 2009-07-27 0.684 22,532,601 +485,231 4.28% 15,413,339
2009-07-28 2009-07-24 0.703 22,047,370 -62,101 4.19% 15,500,347
2009-07-27 2009-07-23 0.722 22,109,471 +793,630 4.20% 15,964,116
2009-07-24 2009-07-22 0.637 21,315,841 -406,288 4.05% 13,568,449
2009-07-23 2009-07-21 0.732 21,722,129 +16,841 4.13% 15,890,810
2009-07-22 2009-07-20 0.713 21,705,288 +89,468 4.13% 15,466,062
2009-07-21 2009-07-17 0.789 21,615,820 -601,012 4.11% 17,045,225
2009-07-20 2009-07-16 0.817 22,216,832 -84,205 4.22% 18,152,377
2009-07-17 2009-07-15 0.779 22,301,037 +95,783 4.24% 17,373,681
2009-07-16 2009-07-14 0.836 22,205,254 -25,262 4.22% 18,564,845
2009-07-15 2009-07-13 0.646 22,230,516 +81,047 4.23% 14,361,883
2009-07-14 2009-07-10 0.665 22,149,469 +1,336,752 4.21% 14,730,391
2009-07-13 2009-07-09 0.684 20,812,717 -622,063 3.96% 14,236,859
2009-07-10 2009-07-08 0.532 21,434,780 -281,034 4.07% 11,404,073
2009-07-09 2009-07-07 0.422 21,715,814 -338,924 4.13% 9,160,349
2009-07-08 2009-07-06 0.435 22,054,738 +850,469 4.19% 9,596,664
2009-07-07 2009-07-03 0.380 21,204,269 -178,935 4.03% 8,058,166
2009-07-06 2009-07-02 0.353 21,383,204 +312,610 4.06% 7,557,334
2009-07-03 2009-06-30 0.380 21,070,594 +47,365 4.01% 8,007,366
2009-06-30 2009-06-26 0.268 21,023,229 -136,833 4.00% 5,632,503
2009-06-26 2009-06-24 0.255 21,160,062 -105,256 4.02% 5,387,715
2009-06-25 2009-06-23 0.255 21,265,318 +421,025 4.04% 5,414,515
2009-06-24 2009-06-22 0.260 20,844,293 -10,526 3.96% 5,426,136
2009-06-22 2009-06-18 0.272 20,854,819 +130,517 3.96% 5,666,637
2009-06-19 2009-06-17 0.300 20,724,302 +52,628 3.94% 6,221,855
2009-06-17 2009-06-15 0.302 20,671,674 +187,356 3.93% 6,245,334
2009-06-16 2009-06-12 0.289 20,484,318 +6,764,192 3.89% 5,916,270
2009-06-15 2009-06-11 0.315 13,720,126 +33,681 3.31% 4,327,620
2009-06-12 2009-06-10 0.319 13,686,445 +104,204 3.30% 4,369,008
2009-06-10 2009-06-08 0.314 13,582,241 +31,577 3.27% 4,258,320
2009-06-09 2009-06-05 0.319 13,550,664 +170,515 3.27% 4,325,664
2009-06-08 2009-06-04 0.319 13,380,149 +110,518 3.22% 4,271,232
2009-06-05 2009-06-03 0.317 13,269,631 +26,314 3.20% 4,210,738
2009-06-04 2009-06-02 0.314 13,243,317 +25,262 3.19% 4,152,060
2009-06-03 2009-06-01 0.336 13,218,055 +1,105,188 3.18% 4,445,532
2009-06-01 2009-05-27 0.338 12,112,867 -3,157 2.92% 4,096,848
2009-05-29 2009-05-26 0.338 12,116,024 +105,256 2.92% 4,097,916
2009-05-27 2009-05-25 0.329 12,010,768 +18,946 2.89% 3,948,206
2009-05-20 2009-05-18 0.285 11,991,822 +1,052 5.40% 3,417,900
2009-05-15 2009-05-13 0.300 11,990,770 +78,943 5.40% 3,599,872
2009-05-08 2009-05-06 0.364 11,911,827 +1,819,409 5.36% 4,330,967
2009-05-04 2009-04-29 0.339 10,092,418 +35,865 5.34% 3,421,824
2009-04-29 2009-04-27 0.346 10,056,553 +12,553 5.32% 3,476,960
2009-04-27 2009-04-23 0.364 10,044,000 +71,730 5.31% 3,651,852
2009-04-24 2009-04-22 0.402 9,972,270 +125,527 5.27% 4,003,920
2009-04-21 2009-04-17 0.390 9,846,743 -17,036 5.21% 3,843,700
2009-04-20 2009-04-16 0.424 9,863,779 +17,036 5.21% 4,180,380
2009-03-26 2009-03-24 0.268 9,846,743 +26,899 5.21% 2,635,680
2009-03-18 2009-03-16 0.245 9,819,844 -32,278 5.19% 2,409,440
2009-01-13 2009-01-09 0.279 9,852,122 +44,831 5.21% 2,747,000
2008-11-07 2008-11-05 0.223 9,807,291 +4,483 5.18% 2,187,600
2008-11-04 2008-10-31 0.221 9,802,808 -4,483 5.18% 2,164,734
2008-10-29 2008-10-27 0.219 9,807,291 -31,382 5.18% 2,143,848
2008-09-25 2008-09-23 0.303 9,838,673 +35,865 5.20% 2,984,656
2008-07-08 2008-07-04 0.433 9,802,808 +8,966 5.18% 4,242,004
2008-06-26 2008-06-24 0.435 9,793,842 +13,450 5.18% 4,259,970
2008-06-04 2008-06-02 0.546 9,780,392 +112,078 5.17% 5,344,920
2008-05-09 2008-05-07 0.513 9,668,314 +89,662 5.11% 4,960,180
2008-05-07 2008-05-05 0.513 9,578,652 +112,079 5.06% 4,914,180
2008-04-15 2008-04-11 0.591 9,466,573 +4,483 5.00% 5,595,740
2008-04-11 2008-04-09 0.558 9,462,090 +8,966 5.00% 5,276,500
2008-04-01 2008-03-28 0.402 9,453,124 +4,483 5.00% 3,795,480
2008-02-13 2008-02-11 0.446 9,448,641 -2,690 5.00% 4,215,200
2008-01-25 2008-01-23 0.509 9,451,331 +1,793 5.00% 4,806,696
2008-01-18 2008-01-16 0.736 9,449,538 +2,690 5.00% 6,955,740
2008-01-07 2008-01-03 0.714 9,446,848 -44,831 4.99% 6,743,040
2007-12-18 2007-12-14 0.658 9,491,679 -37,658 5.02% 6,245,740
2007-12-13 2007-12-11 0.636 9,529,337 +25,105 5.04% 6,057,960
2007-12-05 2007-12-03 0.580 9,504,232 -3,586 5.02% 5,512,000
2007-11-21 2007-11-19 0.703 9,507,818 +66,350 5.03% 6,680,520
2007-11-09 2007-11-07 0.714 9,441,468 +44,831 4.99% 6,739,200
2007-10-29 2007-10-25 0.736 9,396,637 -6,276 4.97% 6,916,800
2007-10-18 2007-10-16 0.747 9,402,913 +9,863 4.97% 7,026,290
2007-10-12 2007-10-10 0.792 9,393,050 +4,483 4.97% 7,437,960
2007-10-11 2007-10-09 0.803 9,388,567 +2,690 4.96% 7,539,120
2007-10-05 2007-10-03 0.803 9,385,877 -22,416 4.96% 7,536,960
2007-10-03 2007-09-28 0.814 9,408,293 -13,449 4.97% 7,659,890
2007-09-28 2007-09-25 0.848 9,421,742 -17,933 4.98% 7,986,080
2007-09-25 2007-09-21 0.848 9,439,675 -17,932 4.99% 8,001,280
2007-09-18 2007-09-14 0.892 9,457,607 -10,760 5.00% 8,438,400
2007-09-12 2007-09-10 0.825 9,468,367 -4,483 5.01% 7,814,400
2007-09-04 2007-08-31 0.859 9,472,850 +21,519 5.01% 8,135,050
2007-09-03 2007-08-30 0.859 9,451,331 +6,277 5.00% 8,116,570
2007-08-31 2007-08-29 0.915 9,445,054 +7,173 4.99% 8,637,880
2007-08-30 2007-08-28 0.937 9,437,881 -40,349 4.99% 8,841,840
2007-08-21 2007-08-17 0.870 9,478,230 +4,484 5.01% 8,245,380
2007-08-15 2007-08-13 0.892 9,473,746 -22,416 5.01% 8,452,800
2007-08-13 2007-08-09 0.937 9,496,162 +1,793 5.02% 8,896,440
2007-08-09 2007-08-07 0.892 9,494,369 +4,483 5.02% 8,471,200
2007-08-08 2007-08-06 1.060 9,489,886 -7,173 5.02% 10,054,800
2007-08-07 2007-08-03 1.160 9,497,059 -4,483 5.02% 11,015,680
2007-08-03 2007-08-01 1.071 9,501,542 -206,224 5.02% 10,173,120
2007-08-02 2007-07-31 1.138 9,707,766 -19,726 5.13% 11,043,540
2007-08-01 2007-07-30 1.249 9,727,492 +9,863 5.14% 12,150,881
2007-07-31 2007-07-27 1.182 9,717,629 +331,752 5.14% 11,488,280
2007-07-30 2007-07-26 1.048 9,385,877 -19,726 4.96% 9,839,920
2007-07-27 2007-07-25 1.015 9,405,603 -44,831 4.97% 9,545,900
2007-07-25 2007-07-23 0.948 9,450,434 +31,382 5.00% 8,959,000
2007-07-24 2007-07-20 0.892 9,419,052 +13,449 4.98% 8,404,000
2007-07-23 2007-07-19 0.915 9,405,603 -13,449 4.97% 8,601,800
2007-07-19 2007-07-17 0.937 9,419,052 +5,379 4.98% 8,824,200
2007-07-18 2007-07-16 1.015 9,413,673 +16,140 4.98% 9,554,090
2007-07-17 2007-07-13 0.892 9,397,533 -18,829 4.97% 8,384,800
2007-07-06 2007-07-04 0.691 9,416,362 +22,415 4.98% 6,511,240
2007-07-05 2007-07-03 0.714 9,393,947 -896 4.97% 6,705,280
2007-06-29 2007-06-27 0.781 9,394,843 -17,036 4.97% 7,334,600
2007-06-26 2007-06-22 0.803 9,411,879 4.98% 7,557,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top