History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-20 | 2024-03-18 | 0.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.168 | 0 | -5,018,000 | ||
| 2023-04-17 | 2023-04-13 | 0.168 | 5,018,000 | +142,000 | 0.42% | 843,024 |
| 2021-12-10 | 2021-12-08 | 0.180 | 4,876,000 | -2,000 | 0.40% | 877,680 |
| 2021-12-07 | 2021-12-03 | 0.170 | 4,878,000 | -2,000 | 0.40% | 829,260 |
| 2021-08-20 | 2021-08-18 | 0.140 | 4,880,000 | +152,000 | 0.40% | 683,200 |
| 2021-01-26 | 2021-01-22 | 0.250 | 4,728,000 | -1,072,000 | 0.39% | 1,182,000 |
| 2020-11-05 | 2020-11-03 | 0.195 | 5,800,000 | -6,000 | 0.48% | 1,131,000 |
| 2020-11-04 | 2020-11-02 | 0.196 | 5,806,000 | +6,000 | 0.48% | 1,137,976 |
| 2020-08-13 | 2020-08-11 | 0.265 | 5,800,000 | -10,000 | 0.48% | 1,537,000 |
| 2020-06-18 | 2020-06-16 | 0.300 | 5,810,000 | +40,000 | 0.48% | 1,743,000 |
| 2020-06-04 | 2020-06-02 | 0.320 | 5,770,000 | +10,000 | 0.48% | 1,846,400 |
| 2020-06-01 | 2020-05-28 | 0.320 | 5,760,000 | +1,072,000 | 0.48% | 1,843,200 |
| 2020-01-09 | 2020-01-07 | 0.485 | 4,688,000 | -20,000 | 0.39% | 2,273,680 |
| 2020-01-07 | 2020-01-03 | 0.430 | 4,708,000 | +20,000 | 0.39% | 2,024,440 |
| 2019-08-02 | 2019-07-31 | 0.570 | 4,688,000 | -10,000 | 0.39% | 2,672,160 |
| 2019-05-27 | 2019-05-23 | 0.630 | 4,698,000 | -18,000 | 0.39% | 2,959,740 |
| 2019-05-09 | 2019-05-07 | 0.610 | 4,716,000 | -10,000 | 0.39% | 2,876,760 |
| 2019-04-30 | 2019-04-26 | 0.600 | 4,726,000 | -14,000 | 0.39% | 2,835,600 |
| 2019-04-09 | 2019-04-04 | 0.660 | 4,740,000 | +18,000 | 0.39% | 3,128,400 |
| 2019-04-08 | 2019-04-03 | 0.660 | 4,722,000 | +2,000 | 0.39% | 3,116,520 |
| 2019-02-22 | 2019-02-20 | 0.750 | 4,720,000 | +38,000 | 0.39% | 3,540,000 |
| 2019-02-13 | 2019-02-11 | 0.750 | 4,682,000 | +8,000 | 0.39% | 3,511,500 |
| 2019-01-24 | 2019-01-22 | 0.810 | 4,674,000 | +86,000 | 0.39% | 3,785,940 |
| 2019-01-22 | 2019-01-18 | 0.830 | 4,588,000 | -40,000 | 0.38% | 3,808,040 |
| 2019-01-17 | 2019-01-15 | 0.830 | 4,628,000 | -66,000 | 0.38% | 3,841,240 |
| 2019-01-16 | 2019-01-14 | 0.830 | 4,694,000 | -2,000 | 0.39% | 3,896,020 |
| 2019-01-15 | 2019-01-11 | 0.840 | 4,696,000 | -8,000 | 0.39% | 3,944,640 |
| 2019-01-09 | 2019-01-07 | 0.800 | 4,704,000 | -20,000 | 0.39% | 3,763,200 |
| 2019-01-08 | 2019-01-04 | 0.800 | 4,724,000 | -50,000 | 0.39% | 3,779,200 |
| 2019-01-04 | 2019-01-02 | 0.760 | 4,774,000 | -16,000 | 0.40% | 3,628,240 |
| 2019-01-03 | 2018-12-31 | 0.790 | 4,790,000 | -4,000 | 0.40% | 3,784,100 |
| 2019-01-02 | 2018-12-27 | 0.800 | 4,794,000 | -2,000 | 0.40% | 3,835,200 |
| 2018-12-28 | 2018-12-24 | 0.740 | 4,796,000 | +2,000 | 0.40% | 3,549,040 |
| 2018-12-27 | 2018-12-20 | 0.770 | 4,794,000 | -30,000 | 0.40% | 3,691,380 |
| 2018-12-21 | 2018-12-19 | 0.780 | 4,824,000 | +56,000 | 0.40% | 3,762,720 |
| 2018-12-19 | 2018-12-17 | 0.850 | 4,768,000 | -60,000 | 0.40% | 4,052,800 |
| 2018-12-17 | 2018-12-13 | 0.850 | 4,828,000 | +40,000 | 0.40% | 4,103,800 |
| 2018-12-14 | 2018-12-12 | 0.830 | 4,788,000 | -4,000 | 0.40% | 3,974,040 |
| 2018-12-13 | 2018-12-11 | 0.820 | 4,792,000 | -20,000 | 0.46% | 3,929,440 |
| 2018-12-12 | 2018-12-10 | 0.840 | 4,812,000 | +60,000 | 0.46% | 4,042,080 |
| 2018-12-11 | 2018-12-07 | 0.760 | 4,752,000 | -2,000 | 0.45% | 3,611,520 |
| 2018-12-10 | 2018-12-06 | 0.760 | 4,754,000 | +2,000 | 0.45% | 3,613,040 |
| 2018-12-07 | 2018-12-05 | 0.790 | 4,752,000 | -24,000 | 0.45% | 3,754,080 |
| 2018-12-05 | 2018-12-03 | 0.710 | 4,776,000 | -50,000 | 0.46% | 3,390,960 |
| 2018-12-04 | 2018-11-30 | 0.680 | 4,826,000 | -2,000 | 0.46% | 3,281,680 |
| 2018-12-03 | 2018-11-29 | 0.710 | 4,828,000 | -50,000 | 0.46% | 3,427,880 |
| 2018-11-29 | 2018-11-27 | 0.750 | 4,878,000 | -10,000 | 0.47% | 3,658,500 |
| 2018-11-28 | 2018-11-26 | 0.690 | 4,888,000 | -300,000 | 0.47% | 3,372,720 |
| 2018-11-27 | 2018-11-23 | 0.690 | 5,188,000 | -20,000 | 0.50% | 3,579,720 |
| 2018-11-26 | 2018-11-22 | 0.690 | 5,208,000 | +20,000 | 0.50% | 3,593,520 |
| 2018-11-21 | 2018-11-19 | 0.690 | 5,188,000 | +4,000 | 0.50% | 3,579,720 |
| 2018-11-15 | 2018-11-13 | 0.670 | 5,184,000 | -50,000 | 0.50% | 3,473,280 |
| 2018-11-12 | 2018-11-08 | 0.660 | 5,234,000 | -240,000 | 0.50% | 3,454,440 |
| 2018-11-05 | 2018-11-01 | 0.580 | 5,474,000 | +50,000 | 0.52% | 3,174,920 |
| 2018-10-31 | 2018-10-29 | 0.570 | 5,424,000 | +20,000 | 0.52% | 3,091,680 |
| 2018-10-26 | 2018-10-24 | 0.610 | 5,404,000 | -48,000 | 0.52% | 3,296,440 |
| 2018-10-19 | 2018-10-16 | 0.590 | 5,452,000 | +18,000 | 0.52% | 3,216,680 |
| 2018-10-18 | 2018-10-15 | 0.550 | 5,434,000 | +50,000 | 0.52% | 2,988,700 |
| 2018-10-15 | 2018-10-11 | 0.620 | 5,384,000 | -8,000 | 0.52% | 3,338,080 |
| 2018-10-12 | 2018-10-10 | 0.580 | 5,392,000 | +8,000 | 0.52% | 3,127,360 |
| 2018-10-05 | 2018-10-03 | 0.630 | 5,384,000 | +20,000 | 0.52% | 3,391,920 |
| 2018-10-03 | 2018-09-28 | 0.640 | 5,364,000 | +40,000 | 0.51% | 3,432,960 |
| 2018-10-02 | 2018-09-27 | 0.620 | 5,324,000 | -20,000 | 0.51% | 3,300,880 |
| 2018-09-27 | 2018-09-24 | 0.680 | 5,344,000 | +20,000 | 0.51% | 3,633,920 |
| 2018-09-26 | 2018-09-21 | 0.720 | 5,324,000 | +20,000 | 0.51% | 3,833,280 |
| 2018-09-24 | 2018-09-20 | 0.710 | 5,304,000 | +20,000 | 0.51% | 3,765,840 |
| 2018-09-21 | 2018-09-19 | 0.720 | 5,284,000 | -8,000 | 0.51% | 3,804,480 |
| 2018-09-20 | 2018-09-18 | 0.690 | 5,292,000 | +30,000 | 0.51% | 3,651,480 |
| 2018-09-19 | 2018-09-17 | 0.670 | 5,262,000 | -8,000 | 0.50% | 3,525,540 |
| 2018-09-18 | 2018-09-14 | 0.600 | 5,270,000 | -12,000 | 0.50% | 3,162,000 |
| 2018-09-12 | 2018-09-10 | 0.610 | 5,282,000 | -4,000 | 0.51% | 3,222,020 |
| 2018-09-11 | 2018-09-07 | 0.600 | 5,286,000 | -150,000 | 0.51% | 3,171,600 |
| 2018-09-10 | 2018-09-06 | 0.610 | 5,436,000 | +70,000 | 0.52% | 3,315,960 |
| 2018-08-30 | 2018-08-28 | 0.640 | 5,366,000 | +20,000 | 0.51% | 3,434,240 |
| 2018-08-28 | 2018-08-24 | 0.740 | 5,346,000 | +180,000 | 0.51% | 3,956,040 |
| 2018-08-27 | 2018-08-23 | 0.790 | 5,166,000 | +4,000 | 0.49% | 4,081,140 |
| 2018-08-24 | 2018-08-22 | 0.670 | 5,162,000 | -36,000 | 0.49% | 3,458,540 |
| 2018-08-23 | 2018-08-21 | 0.630 | 5,198,000 | -14,000 | 0.50% | 3,274,740 |
| 2018-08-22 | 2018-08-20 | 0.620 | 5,212,000 | +4,000 | 0.50% | 3,231,440 |
| 2018-08-21 | 2018-08-17 | 0.630 | 5,208,000 | -16,000 | 0.50% | 3,281,040 |
| 2018-08-20 | 2018-08-16 | 0.630 | 5,224,000 | -8,000 | 0.50% | 3,291,120 |
| 2018-08-17 | 2018-08-15 | 0.630 | 5,232,000 | -4,000 | 0.50% | 3,296,160 |
| 2018-08-16 | 2018-08-14 | 0.630 | 5,236,000 | -48,000 | 0.50% | 3,298,680 |
| 2018-08-14 | 2018-08-10 | 0.630 | 5,284,000 | -20,000 | 0.51% | 3,328,920 |
| 2018-08-13 | 2018-08-09 | 0.630 | 5,304,000 | +20,000 | 0.51% | 3,341,520 |
| 2018-08-10 | 2018-08-08 | 0.640 | 5,284,000 | -10,000 | 0.51% | 3,381,760 |
| 2018-08-08 | 2018-08-06 | 0.650 | 5,294,000 | -32,000 | 0.51% | 3,441,100 |
| 2018-08-02 | 2018-07-31 | 0.650 | 5,326,000 | -4,000 | 0.51% | 3,461,900 |
| 2018-07-31 | 2018-07-27 | 0.670 | 5,330,000 | +44,000 | 0.51% | 3,571,100 |
| 2018-07-27 | 2018-07-25 | 0.710 | 5,286,000 | +10,000 | 0.51% | 3,753,060 |
| 2018-07-26 | 2018-07-24 | 0.710 | 5,276,000 | -40,000 | 0.50% | 3,745,960 |
| 2018-07-25 | 2018-07-23 | 0.730 | 5,316,000 | +2,000 | 0.51% | 3,880,680 |
| 2018-07-24 | 2018-07-20 | 0.750 | 5,314,000 | +2,000 | 0.51% | 3,985,500 |
| 2018-07-23 | 2018-07-19 | 0.760 | 5,312,000 | +10,000 | 0.51% | 4,037,120 |
| 2018-07-20 | 2018-07-18 | 0.750 | 5,302,000 | -32,000 | 0.51% | 3,976,500 |
| 2018-07-19 | 2018-07-17 | 0.790 | 5,334,000 | -308,000 | 0.51% | 4,213,860 |
| 2018-07-12 | 2018-07-10 | 0.610 | 5,642,000 | +20,000 | 0.54% | 3,441,620 |
| 2018-07-11 | 2018-07-09 | 0.620 | 5,622,000 | +20,000 | 0.54% | 3,485,640 |
| 2018-07-09 | 2018-07-05 | 0.610 | 5,602,000 | +320,000 | 0.54% | 3,417,220 |
| 2018-07-06 | 2018-07-04 | 0.620 | 5,282,000 | -8,000 | 0.51% | 3,274,840 |
| 2018-07-05 | 2018-07-03 | 0.630 | 5,290,000 | -2,000 | 0.51% | 3,332,700 |
| 2018-07-04 | 2018-06-29 | 0.630 | 5,292,000 | +108,000 | 0.51% | 3,333,960 |
| 2018-06-28 | 2018-06-26 | 0.650 | 5,184,000 | -6,000 | 0.50% | 3,369,600 |
| 2018-06-25 | 2018-06-21 | 0.660 | 5,190,000 | -4,000 | 0.50% | 3,425,400 |
| 2018-06-22 | 2018-06-20 | 0.650 | 5,194,000 | +30,000 | 0.50% | 3,376,100 |
| 2018-06-21 | 2018-06-19 | 0.660 | 5,164,000 | -8,000 | 0.49% | 3,408,240 |
| 2018-06-19 | 2018-06-14 | 0.710 | 5,172,000 | +20,000 | 0.49% | 3,672,120 |
| 2018-06-15 | 2018-06-13 | 0.660 | 5,152,000 | +44,000 | 0.49% | 3,400,320 |
| 2018-06-12 | 2018-06-08 | 0.760 | 5,108,000 | +32,000 | 0.49% | 3,882,080 |
| 2018-06-08 | 2018-06-06 | 0.750 | 5,076,000 | +34,000 | 0.49% | 3,807,000 |
| 2018-06-07 | 2018-06-05 | 0.770 | 5,042,000 | +328,000 | 0.48% | 3,882,340 |
| 2018-06-06 | 2018-06-04 | 0.920 | 4,714,000 | +70,000 | 0.45% | 4,336,880 |
| 2018-05-11 | 2018-05-09 | 0.790 | 4,644,000 | +232,000 | 0.44% | 3,668,760 |
| 2018-05-10 | 2018-05-08 | 0.880 | 4,412,000 | -4,000 | 0.42% | 3,882,560 |
| 2018-05-09 | 2018-05-07 | 0.920 | 4,416,000 | -154,000 | 0.42% | 4,062,720 |
| 2018-05-08 | 2018-05-04 | 0.840 | 4,570,000 | -174,000 | 0.44% | 3,838,800 |
| 2018-05-07 | 2018-05-03 | 0.780 | 4,744,000 | -296,000 | 0.45% | 3,700,320 |
| 2018-05-04 | 2018-05-02 | 0.700 | 5,040,000 | +14,000 | 0.48% | 3,528,000 |
| 2018-05-03 | 2018-04-30 | 0.670 | 5,026,000 | -892,000 | 0.48% | 3,367,420 |
| 2018-05-02 | 2018-04-27 | 0.730 | 5,918,000 | +340,000 | 0.57% | 4,320,140 |
| 2018-04-30 | 2018-04-26 | 0.550 | 5,578,000 | +240,000 | 0.53% | 3,067,900 |
| 2018-04-27 | 2018-04-25 | 0.900 | 5,338,000 | -160,000 | 0.51% | 4,804,200 |
| 2018-04-26 | 2018-04-24 | 0.950 | 5,498,000 | -330,000 | 0.53% | 5,223,100 |
| 2018-04-25 | 2018-04-23 | 0.920 | 5,828,000 | +12,000 | 0.56% | 5,361,760 |
| 2018-04-24 | 2018-04-20 | 0.910 | 5,816,000 | +26,000 | 0.56% | 5,292,560 |
| 2018-04-23 | 2018-04-19 | 1.090 | 5,790,000 | +582,000 | 0.55% | 6,311,100 |
| 2018-04-20 | 2018-04-18 | 1.490 | 5,208,000 | +432,000 | 0.50% | 7,759,920 |
| 2018-04-19 | 2018-04-17 | 0.910 | 4,776,000 | +328,000 | 0.46% | 4,346,160 |
| 2018-04-18 | 2018-04-16 | 0.710 | 4,448,000 | +180,000 | 0.43% | 3,158,080 |
| 2018-04-17 | 2018-04-13 | 0.700 | 4,268,000 | -246,000 | 0.41% | 2,987,600 |
| 2017-11-09 | 2017-11-07 | 0.250 | 4,514,000 | +6,000 | 0.43% | 1,128,500 |
| 2017-06-16 | 2017-06-14 | 0.305 | 4,508,000 | +60,000 | 0.43% | 1,374,940 |
| 2017-05-26 | 2017-05-24 | 0.315 | 4,448,000 | -50,000 | 0.43% | 1,401,120 |
| 2017-05-05 | 2017-05-02 | 0.300 | 4,498,000 | +50,000 | 0.43% | 1,349,400 |
| 2017-04-28 | 2017-04-26 | 0.300 | 4,448,000 | -260,000 | 0.43% | 1,334,400 |
| 2017-04-25 | 2017-04-21 | 0.305 | 4,708,000 | -70,000 | 0.45% | 1,435,940 |
| 2017-04-12 | 2017-04-10 | 0.285 | 4,778,000 | +30,000 | 0.46% | 1,361,730 |
| 2017-04-11 | 2017-04-07 | 0.285 | 4,748,000 | -100,000 | 0.45% | 1,353,180 |
| 2017-04-07 | 2017-04-05 | 0.310 | 4,848,000 | -200,000 | 0.46% | 1,502,880 |
| 2017-04-05 | 2017-03-31 | 0.320 | 5,048,000 | -20,000 | 0.48% | 1,615,360 |
| 2017-03-01 | 2017-02-27 | 0.335 | 5,068,000 | +2,000 | 0.48% | 1,697,780 |
| 2017-02-21 | 2017-02-17 | 0.335 | 5,066,000 | +80,000 | 0.48% | 1,697,110 |
| 2017-02-17 | 2017-02-15 | 0.335 | 4,986,000 | +4,000 | 0.48% | 1,670,310 |
| 2017-02-16 | 2017-02-14 | 0.340 | 4,982,000 | +2,000 | 0.48% | 1,693,880 |
| 2017-02-15 | 2017-02-13 | 0.330 | 4,980,000 | +2,000 | 0.48% | 1,643,400 |
| 2017-02-14 | 2017-02-10 | 0.345 | 4,978,000 | +20,000 | 0.48% | 1,717,410 |
| 2017-02-13 | 2017-02-09 | 0.340 | 4,958,000 | +2,000 | 0.47% | 1,685,720 |
| 2017-02-10 | 2017-02-08 | 0.335 | 4,956,000 | +6,000 | 0.47% | 1,660,260 |
| 2017-02-09 | 2017-02-07 | 0.370 | 4,950,000 | +4,000 | 0.47% | 1,831,500 |
| 2016-11-09 | 2016-11-07 | 0.385 | 4,946,000 | -48,000 | 0.47% | 1,904,210 |
| 2016-09-28 | 2016-09-26 | 0.390 | 4,994,000 | -160,000 | 0.48% | 1,947,660 |
| 2016-09-13 | 2016-09-09 | 0.395 | 5,154,000 | -30,000 | 0.49% | 2,035,830 |
| 2016-08-09 | 2016-08-05 | 0.335 | 5,184,000 | +192,000 | 0.50% | 1,736,640 |
| 2016-07-28 | 2016-07-26 | 0.395 | 4,992,000 | -20,000 | 0.48% | 1,971,840 |
| 2016-07-14 | 2016-07-12 | 0.395 | 5,012,000 | +20,000 | 0.48% | 1,979,740 |
| 2016-07-13 | 2016-07-11 | 0.400 | 4,992,000 | +2,000 | 0.48% | 1,996,800 |
| 2016-07-11 | 2016-07-07 | 0.400 | 4,990,000 | -78,000 | 0.48% | 1,996,000 |
| 2016-07-04 | 2016-06-29 | 0.395 | 5,068,000 | -378,000 | 0.48% | 2,001,860 |
| 2016-06-30 | 2016-06-28 | 0.385 | 5,446,000 | -894,000 | 0.52% | 2,096,710 |
| 2016-06-21 | 2016-06-17 | 0.395 | 6,340,000 | -4,000 | 0.61% | 2,504,300 |
| 2016-06-14 | 2016-06-10 | 0.460 | 6,344,000 | -222,000 | 0.61% | 2,918,240 |
| 2016-06-10 | 2016-06-07 | 0.450 | 6,566,000 | -516,000 | 0.63% | 2,954,700 |
| 2016-06-08 | 2016-06-06 | 0.425 | 7,082,000 | -46,000 | 0.68% | 3,009,850 |
| 2016-05-27 | 2016-05-25 | 0.390 | 7,128,000 | -188,000 | 0.68% | 2,779,920 |
| 2016-05-25 | 2016-05-23 | 0.350 | 7,316,000 | -180,000 | 0.70% | 2,560,600 |
| 2016-05-20 | 2016-05-18 | 0.340 | 7,496,000 | -94,000 | 0.72% | 2,548,640 |
| 2016-05-19 | 2016-05-17 | 0.350 | 7,590,000 | -40,000 | 0.73% | 2,656,500 |
| 2016-05-18 | 2016-05-16 | 0.330 | 7,630,000 | +260,000 | 0.73% | 2,517,900 |
| 2016-05-16 | 2016-05-12 | 0.365 | 7,370,000 | +20,000 | 0.70% | 2,690,050 |
| 2016-05-10 | 2016-05-06 | 0.370 | 7,350,000 | -50,000 | 0.70% | 2,719,500 |
| 2016-05-06 | 2016-05-04 | 0.390 | 7,400,000 | +26,000 | 0.71% | 2,886,000 |
| 2016-05-03 | 2016-04-28 | 0.420 | 7,374,000 | -380,000 | 0.71% | 3,097,080 |
| 2016-04-29 | 2016-04-27 | 0.410 | 7,754,000 | +82,000 | 0.74% | 3,179,140 |
| 2016-04-27 | 2016-04-25 | 0.380 | 7,672,000 | -10,000 | 0.73% | 2,915,360 |
| 2016-04-25 | 2016-04-21 | 0.385 | 7,682,000 | +10,000 | 0.73% | 2,957,570 |
| 2016-04-22 | 2016-04-20 | 0.375 | 7,672,000 | -62,000 | 0.73% | 2,877,000 |
| 2016-04-21 | 2016-04-19 | 0.365 | 7,734,000 | -30,000 | 0.74% | 2,822,910 |
| 2016-04-20 | 2016-04-18 | 0.375 | 7,764,000 | -100,000 | 0.74% | 2,911,500 |
| 2016-04-19 | 2016-04-15 | 0.365 | 7,864,000 | +30,000 | 0.75% | 2,870,360 |
| 2016-04-18 | 2016-04-14 | 0.390 | 7,834,000 | +128,000 | 0.75% | 3,055,260 |
| 2016-04-15 | 2016-04-13 | 0.410 | 7,706,000 | +72,000 | 0.74% | 3,159,460 |
| 2016-04-13 | 2016-04-11 | 0.415 | 7,634,000 | -4,000 | 0.73% | 3,168,110 |
| 2016-04-11 | 2016-04-07 | 0.445 | 7,638,000 | +4,000 | 0.73% | 3,398,910 |
| 2016-04-05 | 2016-03-31 | 0.470 | 7,634,000 | -8,000 | 0.73% | 3,587,980 |
| 2016-03-30 | 2016-03-24 | 0.460 | 7,642,000 | -24,000 | 0.73% | 3,515,320 |
| 2016-03-29 | 2016-03-23 | 0.480 | 7,666,000 | +2,000 | 0.73% | 3,679,680 |
| 2016-03-22 | 2016-03-18 | 0.495 | 7,664,000 | +20,000 | 0.73% | 3,793,680 |
| 2016-03-15 | 2016-03-11 | 0.480 | 7,644,000 | +14,000 | 0.73% | 3,669,120 |
| 2016-03-14 | 2016-03-10 | 0.490 | 7,630,000 | +60,000 | 0.73% | 3,738,700 |
| 2016-03-11 | 2016-03-09 | 0.550 | 7,570,000 | -4,000 | 0.72% | 4,163,500 |
| 2016-03-10 | 2016-03-08 | 0.550 | 7,574,000 | +206,000 | 0.72% | 4,165,700 |
| 2016-03-09 | 2016-03-07 | 0.490 | 7,368,000 | -28,000 | 0.70% | 3,610,320 |
| 2016-03-08 | 2016-03-04 | 0.510 | 7,396,000 | +574,000 | 0.71% | 3,771,960 |
| 2016-03-07 | 2016-03-03 | 0.450 | 6,822,000 | -18,000 | 0.65% | 3,069,900 |
| 2016-03-04 | 2016-03-02 | 0.400 | 6,840,000 | -234,000 | 0.65% | 2,736,000 |
| 2016-03-03 | 2016-03-01 | 0.380 | 7,074,000 | -52,000 | 0.68% | 2,688,120 |
| 2016-02-24 | 2016-02-22 | 0.410 | 7,126,000 | -30,000 | 0.68% | 2,921,660 |
| 2016-02-17 | 2016-02-15 | 0.330 | 7,156,000 | -296,000 | 0.68% | 2,361,480 |
| 2016-02-16 | 2016-02-12 | 0.375 | 7,452,000 | +242,000 | 0.71% | 2,794,500 |
| 2016-02-11 | 2016-02-04 | 0.405 | 7,210,000 | +52,000 | 0.69% | 2,920,050 |
| 2016-02-04 | 2016-02-02 | 0.375 | 7,158,000 | +78,000 | 0.68% | 2,684,250 |
| 2016-02-03 | 2016-02-01 | 0.853 | 7,080,000 | +300,000 | 0.68% | 6,037,293 |
| 2016-02-02 | 2016-01-29 | 0.867 | 6,780,000 | +2,175,233 | 0.65% | 5,881,156 |
| 2016-02-01 | 2016-01-28 | 0.867 | 4,604,767 | -204,052 | 0.65% | 3,994,300 |
| 2016-01-29 | 2016-01-27 | 0.838 | 4,808,819 | -6,802 | 0.69% | 4,029,900 |
| 2016-01-28 | 2016-01-26 | 0.853 | 4,815,621 | +337,366 | 0.69% | 4,106,400 |
| 2016-01-26 | 2016-01-22 | 0.941 | 4,478,255 | -21,766 | 0.64% | 4,213,760 |
| 2016-01-25 | 2016-01-21 | 0.941 | 4,500,021 | +46,252 | 0.65% | 4,234,240 |
| 2016-01-22 | 2016-01-20 | 0.882 | 4,453,769 | +280,231 | 0.64% | 3,928,800 |
| 2016-01-21 | 2016-01-19 | 0.867 | 4,173,538 | +97,945 | 0.60% | 3,620,240 |
| 2016-01-20 | 2016-01-18 | 0.720 | 4,075,593 | +13,603 | 0.58% | 2,936,080 |
| 2016-01-15 | 2016-01-13 | 0.720 | 4,061,990 | +10,883 | 0.58% | 2,926,280 |
| 2016-01-14 | 2016-01-12 | 0.735 | 4,051,107 | +6,802 | 0.58% | 2,978,000 |
| 2016-01-11 | 2016-01-07 | 0.750 | 4,044,305 | +172,764 | 0.58% | 3,032,460 |
| 2015-12-28 | 2015-12-22 | 0.794 | 3,871,541 | -28,568 | 0.56% | 3,073,680 |
| 2015-12-21 | 2015-12-17 | 0.735 | 3,900,109 | +34,009 | 0.56% | 2,867,000 |
| 2015-12-18 | 2015-12-16 | 0.735 | 3,866,100 | +13,603 | 0.55% | 2,842,000 |
| 2015-12-15 | 2015-12-11 | 0.794 | 3,852,497 | +58,495 | 0.55% | 3,058,560 |
| 2015-11-10 | 2015-11-06 | 0.610 | 3,794,002 | -40,810 | 0.54% | 2,314,870 |
| 2015-11-06 | 2015-11-04 | 0.559 | 3,834,812 | -68,017 | 0.55% | 2,142,440 |
| 2015-10-26 | 2015-10-22 | 0.529 | 3,902,829 | -4,081 | 0.56% | 2,065,680 |
| 2015-09-22 | 2015-09-18 | 0.537 | 3,906,910 | +21,765 | 0.56% | 2,096,560 |
| 2015-09-11 | 2015-09-09 | 0.573 | 3,885,145 | +4,081 | 0.56% | 2,227,680 |
| 2015-09-10 | 2015-09-08 | 0.669 | 3,881,064 | -2,720 | 0.56% | 2,596,230 |
| 2015-09-09 | 2015-09-07 | 0.691 | 3,883,784 | +19,044 | 0.56% | 2,683,700 |
| 2015-09-08 | 2015-09-04 | 0.720 | 3,864,740 | -12,243 | 0.56% | 2,784,180 |
| 2015-08-17 | 2015-08-13 | 0.588 | 3,876,983 | -1,360 | 0.56% | 2,280,000 |
| 2015-08-13 | 2015-08-11 | 0.588 | 3,878,343 | +12,243 | 0.56% | 2,280,800 |
| 2015-08-10 | 2015-08-06 | 0.456 | 3,866,100 | -6,802 | 0.56% | 1,762,040 |
| 2015-08-07 | 2015-08-05 | 0.478 | 3,872,902 | +6,802 | 0.56% | 1,850,550 |
| 2015-07-14 | 2015-07-10 | 0.566 | 3,866,100 | +1,360 | 0.56% | 2,188,340 |
| 2015-07-13 | 2015-07-09 | 0.529 | 3,864,740 | +1,361 | 0.56% | 2,045,520 |
| 2015-07-08 | 2015-07-06 | 0.566 | 3,863,379 | +13,603 | 0.56% | 2,186,800 |
| 2015-07-02 | 2015-06-29 | 0.794 | 3,849,776 | +40,810 | 0.55% | 3,056,400 |
| 2015-06-30 | 2015-06-26 | 0.867 | 3,808,966 | -17,684 | 0.55% | 3,304,000 |
| 2015-06-29 | 2015-06-25 | 0.926 | 3,826,650 | -4,081 | 0.55% | 3,544,380 |
| 2015-06-22 | 2015-06-18 | 1.014 | 3,830,731 | +1,360 | 0.55% | 3,886,080 |
| 2015-06-19 | 2015-06-17 | 1.073 | 3,829,371 | +13,604 | 0.55% | 4,109,900 |
| 2015-06-18 | 2015-06-16 | 1.014 | 3,815,767 | -115,630 | 0.55% | 3,870,900 |
| 2015-06-17 | 2015-06-15 | 1.147 | 3,931,397 | +269,349 | 0.56% | 4,508,401 |
| 2015-06-16 | 2015-06-12 | 0.941 | 3,662,048 | +65,296 | 0.53% | 3,445,760 |
| 2015-06-15 | 2015-06-11 | 0.809 | 3,596,752 | +43,531 | 0.52% | 2,908,400 |
| 2015-06-11 | 2015-06-09 | 0.735 | 3,553,221 | +14,964 | 0.51% | 2,612,000 |
| 2015-06-09 | 2015-06-05 | 0.823 | 3,538,257 | -14,964 | 0.51% | 2,913,120 |
| 2015-05-27 | 2015-05-22 | 0.669 | 3,553,221 | -34,008 | 0.51% | 2,376,920 |
| 2015-05-26 | 2015-05-21 | 0.706 | 3,587,229 | -428,509 | 0.52% | 2,531,520 |
| 2015-05-22 | 2015-05-20 | 0.728 | 4,015,738 | -244,862 | 0.58% | 2,922,480 |
| 2015-05-21 | 2015-05-19 | 0.728 | 4,260,600 | +74,819 | 0.61% | 3,100,680 |
| 2015-05-20 | 2015-05-18 | 0.669 | 4,185,781 | -48,972 | 0.60% | 2,800,070 |
| 2015-05-19 | 2015-05-15 | 0.867 | 4,234,753 | +255,744 | 0.61% | 3,673,340 |
| 2015-05-11 | 2015-05-07 | 0.456 | 3,979,009 | -6,801 | 0.57% | 1,813,500 |
| 2015-05-08 | 2015-05-06 | 0.478 | 3,985,810 | +6,801 | 0.57% | 1,904,500 |
| 2015-04-27 | 2015-04-23 | 0.419 | 3,979,009 | -20,405 | 0.57% | 1,667,250 |
| 2015-04-22 | 2015-04-20 | 0.360 | 3,999,414 | +68,017 | 0.57% | 1,440,600 |
| 2015-04-15 | 2015-04-13 | 0.368 | 3,931,397 | +20,406 | 0.56% | 1,445,000 |
| 2015-04-01 | 2015-03-30 | 0.341 | 3,910,991 | +1,360 | 0.56% | 1,334,000 |
| 2015-03-26 | 2015-03-24 | 0.343 | 3,909,631 | -5,441 | 0.56% | 1,339,284 |
| 2015-02-11 | 2015-02-09 | 0.353 | 3,915,072 | -50,333 | 0.56% | 1,381,440 |
| 2015-02-02 | 2015-01-29 | 0.366 | 3,965,405 | +51,693 | 0.57% | 1,451,670 |
| 2014-12-12 | 2014-12-10 | 0.390 | 3,913,712 | +1,293,688 | 0.56% | 1,524,810 |
| 2014-11-21 | 2014-11-19 | 0.470 | 2,620,024 | -39,450 | 0.38% | 1,232,640 |
| 2014-11-18 | 2014-11-14 | 0.390 | 2,659,474 | -14,964 | 0.38% | 1,036,150 |
| 2014-11-05 | 2014-11-03 | 0.365 | 2,674,438 | +27,207 | 0.38% | 975,136 |
| 2014-10-31 | 2014-10-29 | 0.382 | 2,647,231 | +27,207 | 0.38% | 1,011,920 |
| 2014-07-23 | 2014-07-21 | 0.404 | 2,620,024 | -68,017 | 0.38% | 1,059,300 |
| 2014-07-03 | 2014-06-30 | 0.368 | 2,688,041 | +1,360 | 0.39% | 988,000 |
| 2014-06-09 | 2014-06-05 | 0.378 | 2,686,681 | +85,974 | 0.39% | 1,016,064 |
| 2014-06-04 | 2014-05-30 | 0.357 | 2,600,707 | +2,633 | 0.39% | 928,250 |
| 2014-05-05 | 2014-04-30 | 0.377 | 2,598,074 | +1,317 | 0.39% | 978,608 |
| 2014-02-18 | 2014-02-14 | 0.463 | 2,596,757 | +40,821 | 0.39% | 1,202,920 |
| 2014-01-29 | 2014-01-27 | 0.532 | 2,555,936 | +3,951 | 0.38% | 1,358,700 |
| 2014-01-14 | 2014-01-10 | 0.532 | 2,551,985 | +2,633 | 0.38% | 1,356,600 |
| 2014-01-02 | 2013-12-27 | 0.562 | 2,549,352 | +21,070 | 0.38% | 1,432,640 |
| 2013-12-11 | 2013-12-09 | 0.615 | 2,528,282 | +10,534 | 0.38% | 1,555,200 |
| 2013-11-13 | 2013-11-11 | 0.683 | 2,517,748 | +1,317 | 0.38% | 1,720,800 |
| 2013-11-11 | 2013-11-07 | 0.615 | 2,516,431 | +3,950 | 0.38% | 1,547,910 |
| 2013-09-16 | 2013-09-12 | 0.714 | 2,512,481 | +54,619 | 0.38% | 1,794,368 |
| 2013-09-09 | 2013-09-05 | 0.737 | 2,457,862 | +6,441 | 0.38% | 1,812,600 |
| 2013-06-05 | 2013-06-03 | 0.644 | 2,451,421 | +6,441 | 0.37% | 1,579,490 |
| 2013-06-03 | 2013-05-30 | 0.684 | 2,444,980 | +86,294 | 0.37% | 1,672,323 |
| 2013-05-16 | 2013-05-14 | 0.708 | 2,358,686 | +3,728 | 0.37% | 1,670,240 |
| 2013-01-29 | 2013-01-25 | 0.885 | 2,354,958 | -124,272 | 0.37% | 2,084,500 |
| 2013-01-16 | 2013-01-14 | 0.732 | 2,479,230 | -900,974 | 0.39% | 1,815,450 |
| 2012-10-10 | 2012-10-08 | 0.732 | 3,380,204 | -28,582 | 0.54% | 2,475,200 |
| 2012-10-03 | 2012-09-27 | 0.708 | 3,408,786 | -62,136 | 0.54% | 2,413,840 |
| 2012-09-11 | 2012-09-07 | 0.709 | 3,470,922 | +84,656 | 0.55% | 2,462,029 |
| 2012-09-10 | 2012-09-06 | 0.676 | 3,386,266 | -24,248 | 0.55% | 2,290,260 |
| 2012-08-08 | 2012-08-06 | 0.693 | 3,410,514 | -13,337 | 0.55% | 2,362,920 |
| 2012-07-19 | 2012-07-17 | 0.693 | 3,423,851 | -59,408 | 0.56% | 2,372,160 |
| 2012-05-30 | 2012-05-28 | 0.711 | 3,483,259 | +129,010 | 0.57% | 2,476,305 |
| 2012-03-13 | 2012-03-09 | 0.848 | 3,354,249 | +116,751 | 0.57% | 2,844,270 |
| 2012-02-08 | 2012-02-06 | 0.762 | 3,237,498 | -29,188 | 0.55% | 2,467,970 |
| 2012-02-07 | 2012-02-03 | 0.719 | 3,266,686 | +29,188 | 0.55% | 2,350,320 |
| 2011-08-31 | 2011-08-29 | 0.925 | 3,237,498 | +61,084 | 0.55% | 2,995,906 |
| 2011-07-29 | 2011-07-27 | 1.135 | 3,176,414 | +21,765 | 0.55% | 3,604,901 |
| 2011-07-11 | 2011-07-07 | 1.117 | 3,154,649 | +28,637 | 0.55% | 3,525,120 |
| 2011-07-05 | 2011-06-30 | 1.117 | 3,126,012 | +2,813,296 | 0.54% | 3,493,119 |
| 2011-05-23 | 2011-05-19 | 1.126 | 312,716 | +7,217 | 0.05% | 352,106 |
| 2011-03-25 | 2011-03-23 | 1.519 | 305,499 | +17,904 | 0.05% | 464,100 |
| 2011-03-11 | 2011-03-09 | 1.501 | 287,595 | -7,833 | 0.05% | 431,761 |
| 2011-03-10 | 2011-03-08 | 1.466 | 295,428 | -17,905 | 0.05% | 432,960 |
| 2011-03-09 | 2011-03-07 | 1.483 | 313,333 | -17,904 | 0.06% | 464,801 |
| 2011-01-18 | 2011-01-14 | 1.251 | 331,237 | +11,190 | 0.06% | 414,400 |
| 2011-01-12 | 2011-01-10 | 1.483 | 320,047 | +11,191 | 0.06% | 474,760 |
| 2011-01-03 | 2010-12-29 | 1.555 | 308,856 | -21,262 | 0.06% | 480,239 |
| 2010-12-30 | 2010-12-28 | 1.573 | 330,118 | +2,238 | 0.06% | 519,200 |
| 2010-12-22 | 2010-12-20 | 1.626 | 327,880 | +16,786 | 0.06% | 533,260 |
| 2010-12-21 | 2010-12-17 | 1.662 | 311,094 | +24,618 | 0.06% | 517,079 |
| 2010-12-14 | 2010-12-10 | 1.662 | 286,476 | +16,786 | 0.05% | 476,161 |
| 2010-12-06 | 2010-12-02 | 1.769 | 269,690 | +5,595 | 0.05% | 477,180 |
| 2010-12-01 | 2010-11-29 | 1.376 | 264,095 | -4,476 | 0.05% | 363,441 |
| 2010-11-30 | 2010-11-26 | 1.394 | 268,571 | -117,500 | 0.05% | 374,400 |
| 2010-11-25 | 2010-11-23 | 0.894 | 386,071 | -13,428 | 0.07% | 345,000 |
| 2010-11-23 | 2010-11-19 | 0.929 | 399,499 | -149,952 | 0.07% | 371,280 |
| 2010-11-18 | 2010-11-16 | 0.777 | 549,451 | -212,619 | 0.10% | 427,170 |
| 2010-11-08 | 2010-11-04 | 0.697 | 762,070 | +179,048 | 0.14% | 531,180 |
| 2010-11-03 | 2010-11-01 | 0.706 | 583,022 | +55,952 | 0.10% | 411,590 |
| 2010-10-29 | 2010-10-27 | 0.697 | 527,070 | +27,976 | 0.09% | 367,380 |
| 2010-10-22 | 2010-10-20 | 0.697 | 499,094 | +55,952 | 0.09% | 347,880 |
| 2010-10-21 | 2010-10-19 | 0.706 | 443,142 | -223,809 | 0.08% | 312,840 |
| 2010-10-08 | 2010-10-06 | 0.697 | 666,951 | +16,786 | 0.12% | 464,880 |
| 2010-10-07 | 2010-10-05 | 0.715 | 650,165 | +16,786 | 0.12% | 464,800 |
| 2010-10-06 | 2010-10-04 | 0.706 | 633,379 | +27,976 | 0.11% | 447,140 |
| 2010-09-29 | 2010-09-27 | 0.733 | 605,403 | -447,618 | 0.11% | 443,620 |
| 2010-09-21 | 2010-09-17 | 0.733 | 1,053,021 | -3,357 | 0.19% | 771,620 |
| 2010-09-20 | 2010-09-16 | 0.733 | 1,056,378 | -8,953 | 0.19% | 774,080 |
| 2010-09-17 | 2010-09-15 | 0.751 | 1,065,331 | +66,024 | 0.19% | 799,680 |
| 2010-09-16 | 2010-09-14 | 0.777 | 999,307 | +2,238 | 0.18% | 776,910 |
| 2010-09-15 | 2010-09-13 | 0.769 | 997,069 | -3,357 | 0.18% | 766,260 |
| 2010-08-31 | 2010-08-27 | 0.733 | 1,000,426 | +25,010 | 0.18% | 733,538 |
| 2010-08-20 | 2010-08-18 | 0.761 | 975,416 | -272,767 | 0.18% | 742,020 |
| 2010-08-12 | 2010-08-10 | 0.935 | 1,248,183 | +272,767 | 0.23% | 1,166,880 |
| 2010-08-11 | 2010-08-09 | 0.935 | 975,416 | -10,910 | 0.18% | 911,880 |
| 2010-08-10 | 2010-08-06 | 0.834 | 986,326 | -16,366 | 0.18% | 822,640 |
| 2010-07-28 | 2010-07-26 | 0.577 | 1,002,692 | +27,276 | 0.18% | 578,970 |
| 2010-05-25 | 2010-05-20 | 0.669 | 975,416 | -29,458 | 0.18% | 652,620 |
| 2010-05-17 | 2010-05-13 | 0.789 | 1,004,874 | +63,885 | 0.18% | 792,397 |
| 2010-04-30 | 2010-04-28 | 0.817 | 940,989 | -26,314 | 0.18% | 768,840 |
| 2010-04-29 | 2010-04-27 | 0.751 | 967,303 | +26,314 | 0.18% | 726,010 |
| 2010-04-23 | 2010-04-21 | 0.751 | 940,989 | -24,209 | 0.18% | 706,260 |
| 2010-04-22 | 2010-04-20 | 0.798 | 965,198 | +264,193 | 0.18% | 770,280 |
| 2010-04-21 | 2010-04-19 | 0.912 | 701,005 | +288,401 | 0.13% | 639,360 |
| 2010-04-20 | 2010-04-16 | 0.950 | 412,604 | +161,042 | 0.08% | 392,000 |
| 2010-04-14 | 2010-04-12 | 0.542 | 251,562 | -214,722 | 0.05% | 136,230 |
| 2010-04-12 | 2010-04-08 | 0.551 | 466,284 | -224,196 | 0.09% | 256,940 |
| 2010-04-09 | 2010-04-07 | 0.542 | 690,480 | -31,577 | 0.13% | 373,920 |
| 2010-03-25 | 2010-03-23 | 0.466 | 722,057 | +78,943 | 0.14% | 336,140 |
| 2010-03-24 | 2010-03-22 | 0.452 | 643,114 | +75,784 | 0.12% | 290,836 |
| 2010-03-16 | 2010-03-12 | 0.473 | 567,330 | +52,628 | 0.11% | 268,422 |
| 2010-03-12 | 2010-03-10 | 0.475 | 514,702 | +56,838 | 0.10% | 244,500 |
| 2010-03-10 | 2010-03-08 | 0.475 | 457,864 | +48,418 | 0.09% | 217,500 |
| 2010-03-09 | 2010-03-05 | 0.466 | 409,446 | +157,884 | 0.08% | 190,610 |
| 2010-02-23 | 2010-02-19 | 0.397 | 251,562 | +2,105 | 0.05% | 99,902 |
| 2010-02-12 | 2010-02-10 | 0.372 | 249,457 | +1,053 | 0.05% | 92,904 |
| 2009-09-16 | 2009-09-14 | 0.608 | 248,404 | -1,053 | 0.05% | 151,040 |
| 2009-09-15 | 2009-09-11 | 0.599 | 249,457 | +1,053 | 0.05% | 149,310 |
| 2009-07-31 | 2009-07-29 | 0.703 | 248,404 | -125,255 | 0.05% | 174,640 |
| 2009-07-23 | 2009-07-21 | 0.732 | 373,659 | +125,255 | 0.07% | 273,350 |
| 2009-07-20 | 2009-07-16 | 0.817 | 248,404 | -125,255 | 0.05% | 202,960 |
| 2009-07-17 | 2009-07-15 | 0.779 | 373,659 | -82,100 | 0.07% | 291,100 |
| 2009-07-14 | 2009-07-10 | 0.665 | 455,759 | +207,355 | 0.09% | 303,100 |
| 2009-07-13 | 2009-07-09 | 0.684 | 248,404 | -1,053 | 0.05% | 169,920 |
| 2009-07-10 | 2009-07-08 | 0.532 | 249,457 | +1,053 | 0.05% | 132,720 |
| 2009-07-09 | 2009-07-07 | 0.422 | 248,404 | -10,526 | 0.05% | 104,784 |
| 2009-07-08 | 2009-07-06 | 0.435 | 258,930 | +10,526 | 0.05% | 112,668 |
| 2009-07-06 | 2009-07-02 | 0.353 | 248,404 | -10,526 | 0.05% | 87,792 |
| 2009-07-03 | 2009-06-30 | 0.380 | 258,930 | +10,526 | 0.05% | 98,400 |
| 2009-06-16 | 2009-06-12 | 0.289 | 248,404 | +67,364 | 0.05% | 71,744 |
| 2009-05-08 | 2009-05-06 | 0.364 | 181,040 | +26,820 | 0.08% | 65,824 |
| 2007-06-26 | 2007-06-22 | 0.803 | 154,220 | 0.08% | 123,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy