History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.168 0 +0
2024-03-13 2024-03-11 0.168 0 +0
2024-03-12 2024-03-08 0.168 0 +0
2024-03-11 2024-03-07 0.168 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.168 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.168 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.168 0 +0
2024-02-29 2024-02-27 0.168 0 +0
2024-02-28 2024-02-26 0.168 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.168 0 +0
2024-02-22 2024-02-20 0.168 0 +0
2024-02-21 2024-02-19 0.168 0 +0
2024-02-20 2024-02-16 0.168 0 +0
2024-02-19 2024-02-15 0.168 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.168 0 +0
2024-02-14 2024-02-07 0.168 0 +0
2024-02-08 2024-02-06 0.168 0 +0
2024-02-07 2024-02-05 0.168 0 +0
2024-02-06 2024-02-02 0.168 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.168 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.168 0 +0
2024-01-29 2024-01-25 0.168 0 +0
2024-01-26 2024-01-24 0.168 0 +0
2024-01-25 2024-01-23 0.168 0 +0
2024-01-24 2024-01-22 0.168 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.168 0 +0
2024-01-05 2024-01-03 0.168 0 +0
2024-01-04 2024-01-02 0.168 0 +0
2024-01-03 2023-12-29 0.168 0 +0
2024-01-02 2023-12-28 0.168 0 +0
2023-12-29 2023-12-27 0.168 0 +0
2023-12-28 2023-12-22 0.168 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.168 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.168 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.168 0 +0
2023-12-08 2023-12-06 0.168 0 +0
2023-12-07 2023-12-05 0.168 0 +0
2023-12-06 2023-12-04 0.168 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.168 0 +0
2023-12-01 2023-11-29 0.168 0 +0
2023-11-30 2023-11-28 0.168 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.168 0 +0
2023-11-24 2023-11-22 0.168 0 +0
2023-11-23 2023-11-21 0.168 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.168 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.168 0 +0
2023-11-15 2023-11-13 0.168 0 +0
2023-11-14 2023-11-10 0.168 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.168 0 +0
2023-11-09 2023-11-07 0.168 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.168 0 +0
2023-11-06 2023-11-02 0.168 0 +0
2023-11-03 2023-11-01 0.168 0 +0
2023-11-02 2023-10-31 0.168 0 +0
2023-11-01 2023-10-30 0.168 0 +0
2023-10-31 2023-10-27 0.168 0 +0
2023-10-30 2023-10-26 0.168 0 +0
2023-10-27 2023-10-25 0.168 0 +0
2023-10-26 2023-10-24 0.168 0 +0
2023-10-25 2023-10-20 0.168 0 +0
2023-10-24 2023-10-19 0.168 0 +0
2023-10-20 2023-10-18 0.168 0 +0
2023-10-19 2023-10-17 0.168 0 +0
2023-10-18 2023-10-16 0.168 0 +0
2023-10-17 2023-10-13 0.168 0 +0
2023-10-16 2023-10-12 0.168 0 +0
2023-10-13 2023-10-11 0.168 0 +0
2023-10-12 2023-10-10 0.168 0 +0
2023-10-11 2023-10-09 0.168 0 +0
2023-10-10 2023-10-06 0.168 0 +0
2023-10-09 2023-10-05 0.168 0 +0
2023-10-06 2023-10-04 0.168 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.168 0 +0
2023-10-03 2023-09-28 0.168 0 +0
2023-09-29 2023-09-27 0.168 0 +0
2023-09-28 2023-09-26 0.168 0 +0
2023-09-27 2023-09-25 0.168 0 +0
2023-09-26 2023-09-22 0.168 0 +0
2023-09-25 2023-09-21 0.168 0 +0
2023-09-22 2023-09-20 0.168 0 +0
2023-09-21 2023-09-19 0.168 0 +0
2023-09-20 2023-09-18 0.168 0 +0
2023-09-19 2023-09-15 0.168 0 +0
2023-09-18 2023-09-14 0.168 0 +0
2023-09-15 2023-09-13 0.168 0 +0
2023-09-14 2023-09-12 0.168 0 +0
2023-09-13 2023-09-11 0.168 0 +0
2023-09-12 2023-09-07 0.168 0 +0
2023-09-11 2023-09-06 0.168 0 +0
2023-09-07 2023-09-05 0.168 0 +0
2023-09-06 2023-09-04 0.168 0 +0
2023-09-05 2023-08-31 0.168 0 +0
2023-09-04 2023-08-30 0.168 0 +0
2023-08-31 2023-08-29 0.168 0 +0
2023-08-30 2023-08-28 0.168 0 +0
2023-08-29 2023-08-25 0.168 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.168 0 +0
2023-08-24 2023-08-22 0.168 0 +0
2023-08-23 2023-08-21 0.168 0 +0
2023-08-22 2023-08-18 0.168 0 +0
2023-08-21 2023-08-17 0.168 0 +0
2023-08-18 2023-08-16 0.168 0 +0
2023-08-17 2023-08-15 0.168 0 +0
2023-08-16 2023-08-14 0.168 0 +0
2023-08-15 2023-08-11 0.168 0 +0
2023-08-14 2023-08-10 0.168 0 +0
2023-08-11 2023-08-09 0.168 0 +0
2023-08-10 2023-08-08 0.168 0 +0
2023-08-09 2023-08-07 0.168 0 +0
2023-08-08 2023-08-04 0.168 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.168 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.168 0 +0
2023-07-26 2023-07-24 0.168 0 +0
2023-07-25 2023-07-21 0.168 0 +0
2023-07-24 2023-07-20 0.168 0 +0
2023-07-21 2023-07-19 0.168 0 +0
2023-07-20 2023-07-18 0.168 0 +0
2023-07-19 2023-07-14 0.168 0 +0
2023-07-18 2023-07-13 0.168 0 +0
2023-07-14 2023-07-12 0.168 0 +0
2023-07-13 2023-07-11 0.168 0 +0
2023-07-12 2023-07-10 0.168 0 +0
2023-07-11 2023-07-07 0.168 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.168 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.168 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.168 0 +0
2023-06-26 2023-06-21 0.168 0 +0
2023-06-23 2023-06-20 0.168 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.168 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.168 0 +0
2023-06-15 2023-06-13 0.168 0 +0
2023-06-14 2023-06-12 0.168 0 +0
2023-06-13 2023-06-09 0.168 0 +0
2023-06-12 2023-06-08 0.168 0 +0
2023-06-09 2023-06-07 0.168 0 +0
2023-06-08 2023-06-06 0.168 0 +0
2023-06-07 2023-06-05 0.168 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.168 0 +0
2023-06-01 2023-05-30 0.168 0 +0
2023-05-31 2023-05-29 0.168 0 +0
2023-05-30 2023-05-25 0.168 0 +0
2023-05-29 2023-05-24 0.168 0 +0
2023-05-25 2023-05-23 0.168 0 +0
2023-05-24 2023-05-22 0.168 0 +0
2023-05-23 2023-05-19 0.168 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.168 0 +0
2023-05-18 2023-05-16 0.168 0 +0
2023-05-17 2023-05-15 0.168 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.168 0 +0
2023-05-12 2023-05-10 0.168 0 +0
2023-05-11 2023-05-09 0.168 0 +0
2023-05-10 2023-05-08 0.168 0 +0
2023-05-09 2023-05-05 0.168 0 +0
2023-05-08 2023-05-04 0.168 0 +0
2023-05-05 2023-05-03 0.168 0 +0
2023-05-04 2023-05-02 0.168 0 +0
2023-05-03 2023-04-28 0.168 0 +0
2023-05-02 2023-04-27 0.168 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.168 0 +0
2023-04-26 2023-04-24 0.168 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.168 0 +0
2023-04-20 2023-04-18 0.168 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.168 0 +0
2023-04-14 2023-04-12 0.168 0 +0
2023-04-13 2023-04-11 0.168 0 +0
2023-04-12 2023-04-06 0.168 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.168 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.168 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.168 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.168 0 +0
2023-03-27 2023-03-23 0.168 0 +0
2023-03-24 2023-03-22 0.168 0 +0
2023-03-23 2023-03-21 0.168 0 +0
2023-03-22 2023-03-20 0.168 0 +0
2023-03-21 2023-03-17 0.168 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.168 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.168 0 +0
2023-03-14 2023-03-10 0.168 0 +0
2023-03-13 2023-03-09 0.168 0 +0
2023-03-10 2023-03-08 0.168 0 +0
2023-03-09 2023-03-07 0.168 0 +0
2023-03-08 2023-03-06 0.168 0 +0
2023-03-07 2023-03-03 0.168 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.168 0 +0
2023-03-01 2023-02-27 0.168 0 +0
2023-02-28 2023-02-24 0.168 0 +0
2023-02-27 2023-02-23 0.168 0 +0
2023-02-24 2023-02-22 0.168 0 +0
2023-02-23 2023-02-21 0.168 0 +0
2023-02-22 2023-02-20 0.168 0 +0
2023-02-21 2023-02-17 0.168 0 +0
2023-02-20 2023-02-16 0.168 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.168 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.168 0 +0
2023-02-10 2023-02-08 0.168 0 +0
2023-02-09 2023-02-07 0.168 0 +0
2023-02-08 2023-02-06 0.168 0 +0
2023-02-07 2023-02-03 0.168 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.168 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.168 0 +0
2023-01-27 2023-01-20 0.168 0 +0
2023-01-26 2023-01-19 0.168 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.168 0 +0
2023-01-18 2023-01-16 0.168 0 +0
2023-01-17 2023-01-13 0.168 0 +0
2023-01-16 2023-01-12 0.168 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.168 0 +0
2023-01-11 2023-01-09 0.168 0 +0
2023-01-10 2023-01-06 0.168 0 +0
2023-01-09 2023-01-05 0.168 0 +0
2023-01-06 2023-01-04 0.168 0 +0
2023-01-05 2023-01-03 0.168 0 +0
2023-01-04 2022-12-30 0.168 0 +0
2023-01-03 2022-12-29 0.168 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.168 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.168 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.168 0 +0
2022-12-15 2022-12-13 0.168 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.168 0 +0
2022-12-12 2022-12-08 0.168 0 +0
2022-12-09 2022-12-07 0.168 0 +0
2022-12-08 2022-12-06 0.168 0 +0
2022-12-07 2022-12-05 0.168 0 +0
2022-12-06 2022-12-02 0.168 0 +0
2022-12-05 2022-12-01 0.168 0 +0
2022-12-02 2022-11-30 0.168 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.168 0 +0
2022-11-29 2022-11-25 0.168 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.168 0 +0
2022-11-23 2022-11-21 0.168 0 +0
2022-11-22 2022-11-18 0.168 0 +0
2022-11-21 2022-11-17 0.168 0 +0
2022-11-18 2022-11-16 0.168 0 +0
2022-11-17 2022-11-15 0.168 0 +0
2022-11-16 2022-11-14 0.168 0 +0
2022-11-15 2022-11-11 0.168 0 +0
2022-11-14 2022-11-10 0.168 0 +0
2022-11-11 2022-11-09 0.168 0 +0
2022-11-10 2022-11-08 0.168 0 +0
2022-11-09 2022-11-07 0.168 0 +0
2022-11-08 2022-11-04 0.168 0 +0
2022-11-07 2022-11-03 0.168 0 +0
2022-11-04 2022-11-02 0.168 0 +0
2022-11-03 2022-11-01 0.168 0 +0
2022-11-02 2022-10-31 0.168 0 +0
2022-11-01 2022-10-28 0.168 0 +0
2022-10-31 2022-10-27 0.168 0 +0
2022-10-28 2022-10-26 0.168 0 +0
2022-10-27 2022-10-25 0.168 0 +0
2022-10-26 2022-10-24 0.168 0 +0
2022-10-25 2022-10-21 0.168 0 +0
2022-10-24 2022-10-20 0.168 0 +0
2022-10-21 2022-10-19 0.168 0 +0
2022-10-20 2022-10-18 0.168 0 +0
2022-10-19 2022-10-17 0.168 0 +0
2022-10-18 2022-10-14 0.168 0 +0
2022-10-17 2022-10-13 0.168 0 +0
2022-10-14 2022-10-12 0.168 0 +0
2022-10-13 2022-10-11 0.168 0 +0
2022-10-12 2022-10-10 0.168 0 +0
2022-10-11 2022-10-07 0.168 0 +0
2022-10-10 2022-10-06 0.168 0 +0
2022-10-07 2022-10-05 0.168 0 +0
2022-10-06 2022-10-03 0.168 0 +0
2022-10-05 2022-09-30 0.168 0 +0
2022-10-03 2022-09-29 0.168 0 +0
2022-09-30 2022-09-28 0.168 0 +0
2022-09-29 2022-09-27 0.168 0 +0
2022-09-28 2022-09-26 0.168 0 +0
2022-09-27 2022-09-23 0.168 0 +0
2022-09-26 2022-09-22 0.168 0 +0
2022-09-23 2022-09-21 0.168 0 +0
2022-09-22 2022-09-20 0.168 0 +0
2022-09-21 2022-09-19 0.168 0 +0
2022-09-20 2022-09-16 0.168 0 +0
2022-09-19 2022-09-15 0.168 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.168 0 +0
2022-09-14 2022-09-09 0.168 0 +0
2022-09-13 2022-09-08 0.168 0 +0
2022-09-09 2022-09-07 0.168 0 +0
2022-09-08 2022-09-06 0.168 0 +0
2022-09-07 2022-09-05 0.168 0 +0
2022-09-06 2022-09-02 0.168 0 +0
2022-09-05 2022-09-01 0.168 0 +0
2022-09-02 2022-08-31 0.168 0 +0
2022-09-01 2022-08-30 0.168 0 +0
2022-08-31 2022-08-29 0.168 0 +0
2022-08-30 2022-08-26 0.168 0 +0
2022-08-29 2022-08-25 0.168 0 +0
2022-08-26 2022-08-24 0.168 0 +0
2022-08-25 2022-08-23 0.168 0 +0
2022-08-24 2022-08-22 0.168 0 +0
2022-08-23 2022-08-19 0.168 0 +0
2022-08-22 2022-08-18 0.168 0 +0
2022-08-19 2022-08-17 0.168 0 +0
2022-08-18 2022-08-16 0.168 0 +0
2022-08-17 2022-08-15 0.168 0 +0
2022-08-16 2022-08-12 0.168 0 +0
2022-08-15 2022-08-11 0.168 0 +0
2022-08-12 2022-08-10 0.168 0 +0
2022-08-11 2022-08-09 0.168 0 +0
2022-08-10 2022-08-08 0.168 0 +0
2022-08-09 2022-08-05 0.168 0 +0
2022-08-08 2022-08-04 0.168 0 +0
2022-08-05 2022-08-03 0.168 0 +0
2022-08-04 2022-08-02 0.168 0 +0
2022-08-03 2022-08-01 0.168 0 +0
2022-08-02 2022-07-29 0.168 0 +0
2022-08-01 2022-07-28 0.168 0 +0
2022-07-29 2022-07-27 0.168 0 +0
2022-07-28 2022-07-26 0.168 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.168 0 +0
2022-07-25 2022-07-21 0.168 0 +0
2022-07-22 2022-07-20 0.168 0 +0
2022-07-21 2022-07-19 0.168 0 +0
2022-07-20 2022-07-18 0.168 0 +0
2022-07-19 2022-07-15 0.168 0 +0
2022-07-18 2022-07-14 0.168 0 +0
2022-07-15 2022-07-13 0.168 0 +0
2022-07-14 2022-07-12 0.168 0 +0
2022-07-13 2022-07-11 0.168 0 +0
2022-07-12 2022-07-08 0.168 0 +0
2022-07-11 2022-07-07 0.168 0 +0
2022-07-08 2022-07-06 0.168 0 +0
2022-07-07 2022-07-05 0.168 0 +0
2022-07-06 2022-07-04 0.168 0 +0
2022-07-05 2022-06-30 0.168 0 +0
2022-07-04 2022-06-29 0.168 0 +0
2022-06-30 2022-06-28 0.168 0 +0
2022-06-29 2022-06-27 0.168 0 +0
2022-06-28 2022-06-24 0.168 0 +0
2022-06-27 2022-06-23 0.168 0 +0
2022-06-24 2022-06-22 0.168 0 +0
2022-06-23 2022-06-21 0.168 0 +0
2022-06-22 2022-06-20 0.168 0 +0
2022-06-21 2022-06-17 0.168 0 +0
2022-06-20 2022-06-16 0.168 0 +0
2022-06-17 2022-06-15 0.168 0 +0
2022-06-16 2022-06-14 0.168 0 +0
2022-06-15 2022-06-13 0.168 0 +0
2022-06-14 2022-06-10 0.168 0 +0
2022-06-13 2022-06-09 0.168 0 +0
2022-06-10 2022-06-08 0.168 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.168 0 +0
2022-06-07 2022-06-02 0.168 0 +0
2022-06-06 2022-06-01 0.168 0 +0
2022-06-02 2022-05-31 0.168 0 +0
2022-06-01 2022-05-30 0.168 0 +0
2022-05-31 2022-05-27 0.168 0 +0
2022-05-30 2022-05-26 0.168 0 +0
2022-05-27 2022-05-25 0.168 0 +0
2022-05-26 2022-05-24 0.168 0 +0
2022-05-25 2022-05-23 0.168 0 +0
2022-05-24 2022-05-20 0.168 0 +0
2022-05-23 2022-05-19 0.168 0 +0
2022-05-20 2022-05-18 0.168 0 +0
2022-05-19 2022-05-17 0.168 0 +0
2022-05-18 2022-05-16 0.168 0 +0
2022-05-17 2022-05-13 0.168 0 +0
2022-05-16 2022-05-12 0.168 0 +0
2022-05-13 2022-05-11 0.168 0 +0
2022-05-12 2022-05-10 0.168 0 +0
2022-05-11 2022-05-06 0.168 0 +0
2022-05-10 2022-05-05 0.168 0 +0
2022-05-06 2022-05-04 0.168 0 +0
2022-05-05 2022-05-03 0.168 0 +0
2022-05-04 2022-04-29 0.168 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.168 0 +0
2022-04-27 2022-04-25 0.168 0 +0
2022-04-26 2022-04-22 0.168 0 +0
2022-04-25 2022-04-21 0.168 0 +0
2022-04-22 2022-04-20 0.168 0 +0
2022-04-21 2022-04-19 0.168 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.168 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.168 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.168 0 +0
2022-03-31 2022-03-29 0.168 0 +0
2022-03-30 2022-03-28 0.168 0 +0
2022-03-29 2022-03-25 0.168 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.168 0 +0
2022-03-24 2022-03-22 0.168 0 +0
2022-03-23 2022-03-21 0.168 0 +0
2022-03-22 2022-03-18 0.168 0 +0
2022-03-21 2022-03-17 0.168 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.168 0 +0
2022-03-16 2022-03-14 0.168 0 +0
2022-03-15 2022-03-11 0.168 0 +0
2022-03-14 2022-03-10 0.168 0 +0
2022-03-11 2022-03-09 0.168 0 +0
2022-03-10 2022-03-08 0.168 0 +0
2022-03-09 2022-03-07 0.168 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.168 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.168 0 +0
2022-03-01 2022-02-25 0.168 0 +0
2022-02-28 2022-02-24 0.168 0 +0
2022-02-25 2022-02-23 0.168 0 +0
2022-02-24 2022-02-22 0.168 0 +0
2022-02-23 2022-02-21 0.168 0 +0
2022-02-22 2022-02-18 0.168 0 +0
2022-02-21 2022-02-17 0.168 0 +0
2022-02-18 2022-02-16 0.168 0 +0
2022-02-17 2022-02-15 0.168 0 +0
2022-02-16 2022-02-14 0.168 0 +0
2022-02-15 2022-02-11 0.168 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.168 0 +0
2022-02-10 2022-02-08 0.168 0 +0
2022-02-09 2022-02-07 0.168 0 +0
2022-02-08 2022-02-04 0.168 0 +0
2022-02-07 2022-01-31 0.168 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.168 0 +0
2022-01-17 2022-01-13 0.168 0 +0
2022-01-14 2022-01-12 0.168 0 +0
2022-01-13 2022-01-11 0.168 0 +0
2022-01-12 2022-01-10 0.169 0 +0
2022-01-11 2022-01-07 0.169 0 +0
2022-01-10 2022-01-06 0.169 0 +0
2022-01-07 2022-01-05 0.169 0 +0
2022-01-06 2022-01-04 0.169 0 +0
2022-01-05 2022-01-03 0.169 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.169 0 +0
2021-12-30 2021-12-28 0.169 0 +0
2021-12-29 2021-12-24 0.169 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.170 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.170 0 +0
2021-12-13 2021-12-09 0.180 0 +0
2021-12-10 2021-12-08 0.180 0 +0
2021-12-09 2021-12-07 0.165 0 +0
2021-12-08 2021-12-06 0.170 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.197 0 +0
2021-12-03 2021-12-01 0.197 0 +0
2021-12-02 2021-11-30 0.197 0 +0
2021-12-01 2021-11-29 0.197 0 +0
2021-11-30 2021-11-26 0.197 0 +0
2021-11-29 2021-11-25 0.197 0 +0
2021-11-26 2021-11-24 0.197 0 +0
2021-11-25 2021-11-23 0.197 0 +0
2021-11-24 2021-11-22 0.197 0 +0
2021-11-23 2021-11-19 0.197 0 +0
2021-11-22 2021-11-18 0.200 0 +0
2021-11-19 2021-11-17 0.200 0 +0
2021-11-18 2021-11-16 0.200 0 +0
2021-11-17 2021-11-15 0.210 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.210 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.230 0 +0
2021-11-03 2021-11-01 0.230 0 +0
2021-11-02 2021-10-29 0.230 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.230 0 +0
2021-10-28 2021-10-26 0.230 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.230 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.240 0 +0
2021-10-06 2021-10-04 0.240 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.240 0 +0
2021-09-29 2021-09-27 0.240 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.240 0 +0
2021-09-24 2021-09-21 0.240 0 +0
2021-09-23 2021-09-20 0.240 0 +0
2021-09-21 2021-09-17 0.240 0 +0
2021-09-20 2021-09-16 0.240 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.226 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.226 0 +0
2021-09-08 2021-09-06 0.226 0 +0
2021-09-07 2021-09-03 0.225 0 +0
2021-09-06 2021-09-02 0.225 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.225 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.210 0 +0
2021-08-25 2021-08-23 0.158 0 +0
2021-08-24 2021-08-20 0.157 0 +0
2021-08-23 2021-08-19 0.140 0 +0
2021-08-20 2021-08-18 0.140 0 +0
2021-08-19 2021-08-17 0.138 0 +0
2021-08-18 2021-08-16 0.205 0 +0
2021-08-17 2021-08-13 0.325 0 +0
2021-08-16 2021-08-12 0.330 0 +0
2021-08-13 2021-08-11 0.335 0 +0
2021-08-12 2021-08-10 0.250 0 +0
2021-08-11 2021-08-09 0.250 0 +0
2021-08-10 2021-08-06 0.250 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.340 0 +0
2021-08-04 2021-08-02 0.340 0 +0
2021-08-03 2021-07-30 0.335 0 +0
2021-08-02 2021-07-29 0.340 0 +0
2021-07-30 2021-07-28 0.340 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.330 0 +0
2021-07-27 2021-07-23 0.340 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.315 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.295 0 +0
2021-07-20 2021-07-16 0.320 0 +0
2021-07-19 2021-07-15 0.280 0 +0
2021-07-16 2021-07-14 0.300 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.280 0 +0
2021-07-13 2021-07-09 0.285 0 +0
2021-07-12 2021-07-08 0.290 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.270 0 +0
2021-07-05 2021-06-30 0.255 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.270 0 +0
2021-06-25 2021-06-23 0.270 0 +0
2021-06-24 2021-06-22 0.270 0 +0
2021-06-23 2021-06-21 0.270 0 -12,000
2019-01-04 2019-01-02 0.760 12,000 -100,000 0.00% 9,120
2018-12-21 2018-12-19 0.780 112,000 -100,000 0.01% 87,360
2018-12-07 2018-12-05 0.790 212,000 +200,000 0.02% 167,480
2018-10-05 2018-10-03 0.630 12,000 -74,000 0.00% 7,560
2018-09-10 2018-09-06 0.610 86,000 +12,000 0.01% 52,460
2018-07-06 2018-07-04 0.620 74,000 -200,000 0.01% 45,880
2018-06-20 2018-06-15 0.690 274,000 -36,000 0.03% 189,060
2018-06-15 2018-06-13 0.660 310,000 -178,000 0.03% 204,600
2018-06-14 2018-06-12 0.690 488,000 -100,000 0.05% 336,720
2018-06-08 2018-06-06 0.750 588,000 +2,000 0.06% 441,000
2018-06-07 2018-06-05 0.770 586,000 +26,000 0.06% 451,220
2018-06-06 2018-06-04 0.920 560,000 -128,000 0.05% 515,200
2018-05-11 2018-05-09 0.790 688,000 -38,000 0.07% 543,520
2018-05-08 2018-05-04 0.840 726,000 +38,000 0.07% 609,840
2018-05-07 2018-05-03 0.780 688,000 -3,260,000 0.07% 536,640
2018-05-04 2018-05-02 0.700 3,948,000 -20,000 0.38% 2,763,600
2018-05-02 2018-04-27 0.730 3,968,000 +3,734,000 0.38% 2,896,640
2018-04-30 2018-04-26 0.550 234,000 -40,000 0.02% 128,700
2018-04-27 2018-04-25 0.900 274,000 -20,000 0.03% 246,600
2018-04-25 2018-04-23 0.920 294,000 +180,000 0.03% 270,480
2018-04-24 2018-04-20 0.910 114,000 -30,000 0.01% 103,740
2018-04-23 2018-04-19 1.090 144,000 -1,478,000 0.01% 156,960
2018-04-20 2018-04-18 1.490 1,622,000 +1,500,000 0.16% 2,416,780
2018-04-18 2018-04-16 0.710 122,000 -2,362,000 0.01% 86,620
2018-04-17 2018-04-13 0.700 2,484,000 +2,410,000 0.24% 1,738,800
2017-03-21 2017-03-17 0.310 74,000 -200,000 0.01% 22,940
2016-03-10 2016-03-08 0.550 274,000 +200,000 0.03% 150,700
2016-02-02 2016-01-29 0.867 74,000 +23,667 0.01% 64,190
2016-01-26 2016-01-22 0.941 50,333 -68,017 0.01% 47,360
2016-01-25 2016-01-21 0.941 118,350 -210,853 0.02% 111,360
2016-01-15 2016-01-13 0.720 329,203 -159,161 0.05% 237,160
2015-12-15 2015-12-11 0.794 488,364 -415,949 0.07% 387,720
2014-12-04 2014-12-02 0.434 904,313 -251,664 0.13% 392,213
2014-11-27 2014-11-25 0.456 1,155,977 +122,431 0.17% 526,856
2014-11-26 2014-11-24 0.419 1,033,546 +102,026 0.15% 433,068
2014-11-24 2014-11-20 0.426 931,520 +27,207 0.13% 397,165
2014-06-09 2014-06-05 0.378 904,313 +28,938 0.13% 341,998
2014-02-28 2014-02-26 0.440 875,375 -84,276 0.13% 385,565
2014-02-25 2014-02-21 0.463 959,651 -79,009 0.14% 444,548
2014-02-19 2014-02-17 0.463 1,038,660 -131,681 0.15% 481,148
2014-02-18 2014-02-14 0.463 1,170,341 -308,135 0.17% 542,148
2014-01-03 2013-12-31 0.562 1,478,476 -79,009 0.22% 830,848
2014-01-02 2013-12-27 0.562 1,557,485 -438,499 0.23% 875,248
2013-12-13 2013-12-11 0.570 1,995,984 +15,802 0.30% 1,136,826
2013-12-03 2013-11-29 0.638 1,980,182 -85,593 0.29% 1,263,165
2013-12-02 2013-11-28 0.638 2,065,775 -55,306 0.31% 1,317,765
2013-11-26 2013-11-22 0.615 2,121,081 -52,672 0.32% 1,304,722
2013-11-21 2013-11-19 0.645 2,173,753 -27,654 0.32% 1,403,152
2013-11-18 2013-11-14 0.630 2,201,407 -23,702 0.33% 1,387,567
2013-11-05 2013-11-01 0.653 2,225,109 -39,505 0.33% 1,453,200
2013-11-04 2013-10-31 0.630 2,264,614 -36,870 0.34% 1,427,407
2013-09-16 2013-09-12 0.714 2,301,484 +50,032 0.34% 1,643,678
2013-09-05 2013-09-03 0.745 2,251,452 -30,917 0.34% 1,677,857
2013-09-03 2013-08-30 0.722 2,282,369 -25,763 0.35% 1,647,744
2013-08-30 2013-08-28 0.714 2,308,132 -77,292 0.35% 1,648,426
2013-06-03 2013-05-30 0.684 2,385,424 +84,192 0.36% 1,631,588
2013-05-29 2013-05-27 0.660 2,301,232 -24,855 0.36% 1,518,449
2013-01-31 2013-01-29 0.917 2,326,087 -105,631 0.37% 2,133,815
2013-01-30 2013-01-28 0.933 2,431,718 +57,165 0.39% 2,269,850
2013-01-22 2013-01-18 0.732 2,374,553 -36,039 0.38% 1,738,799
2013-01-21 2013-01-17 0.732 2,410,592 +48,466 0.38% 1,765,189
2012-09-11 2012-09-07 0.709 2,362,126 +57,613 0.37% 1,675,527
2012-05-30 2012-05-28 0.711 2,304,513 +85,353 0.37% 1,638,316
2011-10-03 2011-09-28 0.994 2,219,160 -11,675 0.37% 2,204,890
2011-09-22 2011-09-20 0.976 2,230,835 +11,675 0.38% 2,178,274
2011-08-31 2011-08-29 0.925 2,219,160 +41,871 0.37% 2,053,560
2011-05-23 2011-05-19 1.126 2,177,289 +50,245 0.38% 2,451,541
2011-05-20 2011-05-18 1.180 2,127,044 +6,714 0.38% 2,509,013
2011-05-19 2011-05-17 1.144 2,120,330 +2,238 0.38% 2,425,302
2011-02-08 2011-02-02 1.519 2,118,092 -22,381 0.38% 3,217,705
2011-01-28 2011-01-26 1.323 2,140,473 -43,643 0.38% 2,830,896
2010-12-14 2010-12-10 1.662 2,184,116 -55,952 0.39% 3,630,288
2010-12-03 2010-12-01 1.573 2,240,068 -22,381 0.40% 3,523,111
2010-12-01 2010-11-29 1.376 2,262,449 -22,381 0.40% 3,113,522
2010-11-22 2010-11-18 0.777 2,284,830 -73,857 0.41% 1,776,338
2010-11-19 2010-11-17 0.733 2,358,687 +44,762 0.42% 1,728,370
2010-11-18 2010-11-16 0.777 2,313,925 +73,857 0.41% 1,798,958
2010-11-09 2010-11-05 0.724 2,240,068 -167,857 0.40% 1,621,432
2010-10-25 2010-10-21 0.688 2,407,925 -268,570 0.43% 1,656,861
2010-10-22 2010-10-20 0.697 2,676,495 -111,905 0.48% 1,865,578
2010-10-15 2010-10-13 0.706 2,788,400 +55,952 0.50% 1,968,496
2010-10-13 2010-10-11 0.715 2,732,448 +55,953 0.49% 1,953,414
2010-10-07 2010-10-05 0.715 2,676,495 +55,952 0.48% 1,913,414
2010-09-21 2010-09-17 0.733 2,620,543 -55,952 0.47% 1,920,249
2010-08-31 2010-08-27 0.733 2,676,495 +66,912 0.48% 1,962,476
2010-08-11 2010-08-09 0.935 2,609,583 -54,553 0.48% 2,439,603
2010-08-09 2010-08-05 0.770 2,664,136 -54,554 0.49% 2,051,084
2010-05-17 2010-05-13 0.789 2,718,690 +95,954 0.50% 2,143,832
2010-04-30 2010-04-28 0.817 2,622,736 +52,628 0.50% 2,142,920
2010-04-29 2010-04-27 0.751 2,570,108 +52,628 0.49% 1,928,996
2010-04-28 2010-04-26 0.713 2,517,480 +52,628 0.48% 1,793,826
2010-04-08 2010-04-01 0.494 2,464,852 -12,631 0.47% 1,217,719
2010-01-21 2010-01-19 0.504 2,477,483 +12,631 0.47% 1,247,497
2009-12-11 2009-12-09 0.580 2,464,852 +4,210 0.47% 1,428,478
2009-07-31 2009-07-29 0.703 2,460,642 +147,359 0.47% 1,729,948
2009-07-29 2009-07-27 0.684 2,313,283 +29,471 0.44% 1,582,392
2009-07-28 2009-07-24 0.703 2,283,812 +64,207 0.43% 1,605,628
2009-07-27 2009-07-23 0.722 2,219,605 +42,102 0.42% 1,602,663
2009-07-21 2009-07-17 0.789 2,177,503 +63,154 0.41% 1,717,077
2009-07-20 2009-07-16 0.817 2,114,349 +119,992 0.40% 1,727,540
2009-07-17 2009-07-15 0.779 1,994,357 +119,991 0.38% 1,553,709
2009-07-16 2009-07-14 0.836 1,874,366 -84,370 0.36% 1,567,076
2009-07-14 2009-07-10 0.665 1,958,736 +82,100 0.37% 1,302,647
2009-07-13 2009-07-09 0.684 1,876,636 +318,926 0.36% 1,283,706
2009-07-03 2009-06-30 0.380 1,557,710 -157,884 0.30% 591,970
2009-06-23 2009-06-19 0.253 1,715,594 -105,256 0.33% 433,560
2009-06-16 2009-06-12 0.289 1,820,850 +672,506 0.35% 525,897
2009-05-08 2009-05-06 0.364 1,148,344 +170,125 0.52% 417,521
2008-04-15 2008-04-11 0.591 978,219 -151,529 0.52% 578,230
2008-04-11 2008-04-09 0.558 1,129,748 -5,380 0.60% 630,000
2008-03-03 2008-02-28 0.468 1,135,128 -13,449 0.60% 531,720
2008-01-24 2008-01-22 0.517 1,148,577 -76,214 0.61% 594,384
2008-01-07 2008-01-03 0.714 1,224,791 -49,314 0.65% 874,240
2007-08-02 2007-07-31 1.138 1,274,105 -62,764 0.67% 1,449,420
2007-07-31 2007-07-27 1.182 1,336,869 -268,988 0.71% 1,580,460
2007-07-30 2007-07-26 1.048 1,605,857 -284,230 0.85% 1,683,541
2007-07-24 2007-07-20 0.892 1,890,087 -89,662 1.00% 1,686,400
2007-07-23 2007-07-19 0.915 1,979,749 -44,832 1.05% 1,810,560
2007-07-18 2007-07-16 1.015 2,024,581 -78,903 1.07% 2,054,780
2007-07-17 2007-07-13 0.892 2,103,484 -4,483 1.11% 1,876,800
2007-06-26 2007-06-22 0.803 2,107,967 1.11% 1,692,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top