History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-03-20 | 2024-03-18 | 0.168 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.168 | 0 | -9,140,000 | ||
| 2020-09-16 | 2020-09-14 | 0.285 | 9,140,000 | -2,000 | 0.76% | 2,604,900 |
| 2020-09-10 | 2020-09-08 | 0.280 | 9,142,000 | -2,000 | 0.76% | 2,559,760 |
| 2020-09-08 | 2020-09-04 | 0.260 | 9,144,000 | +4,000 | 0.76% | 2,377,440 |
| 2020-07-20 | 2020-07-16 | 0.270 | 9,140,000 | -142,000 | 0.76% | 2,467,800 |
| 2020-06-17 | 2020-06-15 | 0.315 | 9,282,000 | -8,000 | 0.77% | 2,923,830 |
| 2020-04-29 | 2020-04-27 | 0.340 | 9,290,000 | -144,000 | 0.77% | 3,158,600 |
| 2020-03-12 | 2020-03-10 | 0.410 | 9,434,000 | -150,000 | 0.78% | 3,867,940 |
| 2019-06-11 | 2019-06-06 | 0.580 | 9,584,000 | -2,000 | 0.79% | 5,558,720 |
| 2019-03-14 | 2019-03-12 | 0.700 | 9,586,000 | -38,000 | 0.79% | 6,710,200 |
| 2019-02-22 | 2019-02-20 | 0.750 | 9,624,000 | +390,000 | 0.80% | 7,218,000 |
| 2019-02-15 | 2019-02-13 | 0.760 | 9,234,000 | -74,000 | 0.77% | 7,017,840 |
| 2019-02-14 | 2019-02-12 | 0.750 | 9,308,000 | -48,000 | 0.77% | 6,981,000 |
| 2019-02-13 | 2019-02-11 | 0.750 | 9,356,000 | +122,000 | 0.78% | 7,017,000 |
| 2019-02-01 | 2019-01-30 | 0.790 | 9,234,000 | +38,000 | 0.77% | 7,294,860 |
| 2019-01-30 | 2019-01-28 | 0.790 | 9,196,000 | +50,000 | 0.76% | 7,264,840 |
| 2019-01-28 | 2019-01-24 | 0.790 | 9,146,000 | +100,000 | 0.76% | 7,225,340 |
| 2019-01-18 | 2019-01-16 | 0.820 | 9,046,000 | +268,000 | 0.75% | 7,417,720 |
| 2019-01-17 | 2019-01-15 | 0.830 | 8,778,000 | +282,000 | 0.73% | 7,285,740 |
| 2019-01-16 | 2019-01-14 | 0.830 | 8,496,000 | +32,000 | 0.70% | 7,051,680 |
| 2019-01-15 | 2019-01-11 | 0.840 | 8,464,000 | +496,000 | 0.70% | 7,109,760 |
| 2019-01-14 | 2019-01-10 | 0.850 | 7,968,000 | +128,000 | 0.66% | 6,772,800 |
| 2019-01-11 | 2019-01-09 | 0.820 | 7,840,000 | +316,000 | 0.65% | 6,428,800 |
| 2019-01-10 | 2019-01-08 | 0.820 | 7,524,000 | +396,000 | 0.62% | 6,169,680 |
| 2019-01-09 | 2019-01-07 | 0.800 | 7,128,000 | +400,000 | 0.59% | 5,702,400 |
| 2019-01-08 | 2019-01-04 | 0.800 | 6,728,000 | +144,000 | 0.56% | 5,382,400 |
| 2019-01-02 | 2018-12-27 | 0.800 | 6,584,000 | -30,000 | 0.55% | 5,267,200 |
| 2018-12-27 | 2018-12-20 | 0.770 | 6,614,000 | +50,000 | 0.55% | 5,092,780 |
| 2018-12-18 | 2018-12-14 | 0.830 | 6,564,000 | +150,000 | 0.54% | 5,448,120 |
| 2018-12-17 | 2018-12-13 | 0.850 | 6,414,000 | +100,000 | 0.53% | 5,451,900 |
| 2018-12-14 | 2018-12-12 | 0.830 | 6,314,000 | +264,000 | 0.52% | 5,240,620 |
| 2018-12-12 | 2018-12-10 | 0.840 | 6,050,000 | +150,000 | 0.58% | 5,082,000 |
| 2018-12-11 | 2018-12-07 | 0.760 | 5,900,000 | -50,000 | 0.56% | 4,484,000 |
| 2018-12-06 | 2018-12-04 | 0.730 | 5,950,000 | +250,000 | 0.57% | 4,343,500 |
| 2018-12-05 | 2018-12-03 | 0.710 | 5,700,000 | +220,000 | 0.55% | 4,047,000 |
| 2018-12-03 | 2018-11-29 | 0.710 | 5,480,000 | +214,000 | 0.52% | 3,890,800 |
| 2018-11-30 | 2018-11-28 | 0.710 | 5,266,000 | +250,000 | 0.50% | 3,738,860 |
| 2018-11-29 | 2018-11-27 | 0.750 | 5,016,000 | +730,000 | 0.48% | 3,762,000 |
| 2018-11-28 | 2018-11-26 | 0.690 | 4,286,000 | +100,000 | 0.41% | 2,957,340 |
| 2018-11-27 | 2018-11-23 | 0.690 | 4,186,000 | +68,000 | 0.40% | 2,888,340 |
| 2018-11-26 | 2018-11-22 | 0.690 | 4,118,000 | +214,000 | 0.39% | 2,841,420 |
| 2018-11-23 | 2018-11-21 | 0.690 | 3,904,000 | +80,000 | 0.37% | 2,693,760 |
| 2018-11-22 | 2018-11-20 | 0.700 | 3,824,000 | +176,000 | 0.37% | 2,676,800 |
| 2018-11-21 | 2018-11-19 | 0.690 | 3,648,000 | +240,000 | 0.35% | 2,517,120 |
| 2018-11-20 | 2018-11-16 | 0.680 | 3,408,000 | +120,000 | 0.33% | 2,317,440 |
| 2018-11-19 | 2018-11-15 | 0.660 | 3,288,000 | +272,000 | 0.31% | 2,170,080 |
| 2018-11-12 | 2018-11-08 | 0.660 | 3,016,000 | +100,000 | 0.29% | 1,990,560 |
| 2018-09-21 | 2018-09-19 | 0.720 | 2,916,000 | -80,000 | 0.28% | 2,099,520 |
| 2018-09-19 | 2018-09-17 | 0.670 | 2,996,000 | -60,000 | 0.29% | 2,007,320 |
| 2018-09-12 | 2018-09-10 | 0.610 | 3,056,000 | +180,000 | 0.29% | 1,864,160 |
| 2018-09-11 | 2018-09-07 | 0.600 | 2,876,000 | -230,000 | 0.28% | 1,725,600 |
| 2018-09-03 | 2018-08-30 | 0.660 | 3,106,000 | +24,000 | 0.30% | 2,049,960 |
| 2018-08-30 | 2018-08-28 | 0.640 | 3,082,000 | +120,000 | 0.29% | 1,972,480 |
| 2018-08-27 | 2018-08-23 | 0.790 | 2,962,000 | +40,000 | 0.28% | 2,339,980 |
| 2018-08-23 | 2018-08-21 | 0.630 | 2,922,000 | +100,000 | 0.28% | 1,840,860 |
| 2018-08-21 | 2018-08-17 | 0.630 | 2,822,000 | +150,000 | 0.27% | 1,777,860 |
| 2018-08-20 | 2018-08-16 | 0.630 | 2,672,000 | +348,000 | 0.26% | 1,683,360 |
| 2018-08-17 | 2018-08-15 | 0.630 | 2,324,000 | -600,000 | 0.22% | 1,464,120 |
| 2018-08-15 | 2018-08-13 | 0.640 | 2,924,000 | +600,000 | 0.28% | 1,871,360 |
| 2018-08-10 | 2018-08-08 | 0.640 | 2,324,000 | -142,000 | 0.22% | 1,487,360 |
| 2018-08-09 | 2018-08-07 | 0.640 | 2,466,000 | -56,000 | 0.24% | 1,578,240 |
| 2018-08-07 | 2018-08-03 | 0.640 | 2,522,000 | +198,000 | 0.24% | 1,614,080 |
| 2018-08-02 | 2018-07-31 | 0.650 | 2,324,000 | +2,000 | 0.22% | 1,510,600 |
| 2018-07-30 | 2018-07-26 | 0.650 | 2,322,000 | -1,012,000 | 0.22% | 1,509,300 |
| 2018-07-26 | 2018-07-24 | 0.710 | 3,334,000 | -6,000 | 0.32% | 2,367,140 |
| 2018-07-25 | 2018-07-23 | 0.730 | 3,340,000 | -30,000 | 0.32% | 2,438,200 |
| 2018-07-24 | 2018-07-20 | 0.750 | 3,370,000 | +30,000 | 0.32% | 2,527,500 |
| 2018-07-23 | 2018-07-19 | 0.760 | 3,340,000 | -550,000 | 0.32% | 2,538,400 |
| 2018-07-20 | 2018-07-18 | 0.750 | 3,890,000 | +650,000 | 0.37% | 2,917,500 |
| 2018-07-19 | 2018-07-17 | 0.790 | 3,240,000 | +1,068,000 | 0.31% | 2,559,600 |
| 2018-06-28 | 2018-06-26 | 0.650 | 2,172,000 | -60,000 | 0.21% | 1,411,800 |
| 2018-06-26 | 2018-06-22 | 0.660 | 2,232,000 | +14,000 | 0.21% | 1,473,120 |
| 2018-06-25 | 2018-06-21 | 0.660 | 2,218,000 | +14,000 | 0.21% | 1,463,880 |
| 2018-06-22 | 2018-06-20 | 0.650 | 2,204,000 | -26,000 | 0.21% | 1,432,600 |
| 2018-06-21 | 2018-06-19 | 0.660 | 2,230,000 | +58,000 | 0.21% | 1,471,800 |
| 2018-06-19 | 2018-06-14 | 0.710 | 2,172,000 | -74,000 | 0.21% | 1,542,120 |
| 2018-06-15 | 2018-06-13 | 0.660 | 2,246,000 | +74,000 | 0.21% | 1,482,360 |
| 2018-06-14 | 2018-06-12 | 0.690 | 2,172,000 | -10,000 | 0.21% | 1,498,680 |
| 2018-06-13 | 2018-06-11 | 0.700 | 2,182,000 | -450,000 | 0.21% | 1,527,400 |
| 2018-06-12 | 2018-06-08 | 0.760 | 2,632,000 | +100,000 | 0.25% | 2,000,320 |
| 2018-06-11 | 2018-06-07 | 0.780 | 2,532,000 | +350,000 | 0.24% | 1,974,960 |
| 2018-06-08 | 2018-06-06 | 0.750 | 2,182,000 | -52,000 | 0.21% | 1,636,500 |
| 2018-06-07 | 2018-06-05 | 0.770 | 2,234,000 | -348,000 | 0.21% | 1,720,180 |
| 2018-06-06 | 2018-06-04 | 0.920 | 2,582,000 | -328,000 | 0.25% | 2,375,440 |
| 2018-05-11 | 2018-05-09 | 0.790 | 2,910,000 | -38,000 | 0.28% | 2,298,900 |
| 2018-05-10 | 2018-05-08 | 0.880 | 2,948,000 | +70,000 | 0.28% | 2,594,240 |
| 2018-05-09 | 2018-05-07 | 0.920 | 2,878,000 | +72,000 | 0.28% | 2,647,760 |
| 2018-05-08 | 2018-05-04 | 0.840 | 2,806,000 | +8,000 | 0.27% | 2,357,040 |
| 2018-05-07 | 2018-05-03 | 0.780 | 2,798,000 | +600,000 | 0.27% | 2,182,440 |
| 2018-05-02 | 2018-04-27 | 0.730 | 2,198,000 | -18,000 | 0.21% | 1,604,540 |
| 2018-04-30 | 2018-04-26 | 0.550 | 2,216,000 | -6,000 | 0.21% | 1,218,800 |
| 2018-04-27 | 2018-04-25 | 0.900 | 2,222,000 | -86,000 | 0.21% | 1,999,800 |
| 2018-04-26 | 2018-04-24 | 0.950 | 2,308,000 | +86,000 | 0.22% | 2,192,600 |
| 2018-04-25 | 2018-04-23 | 0.920 | 2,222,000 | -6,000 | 0.21% | 2,044,240 |
| 2018-04-24 | 2018-04-20 | 0.910 | 2,228,000 | +10,000 | 0.21% | 2,027,480 |
| 2018-04-23 | 2018-04-19 | 1.090 | 2,218,000 | -258,000 | 0.21% | 2,417,620 |
| 2018-04-20 | 2018-04-18 | 1.490 | 2,476,000 | +226,000 | 0.24% | 3,689,240 |
| 2018-04-19 | 2018-04-17 | 0.910 | 2,250,000 | -10,000 | 0.22% | 2,047,500 |
| 2018-04-18 | 2018-04-16 | 0.710 | 2,260,000 | +38,000 | 0.22% | 1,604,600 |
| 2018-04-17 | 2018-04-13 | 0.700 | 2,222,000 | +2,066,000 | 0.21% | 1,555,400 |
| 2018-02-23 | 2018-02-21 | 0.255 | 156,000 | -450,000 | 0.01% | 39,780 |
| 2018-02-22 | 2018-02-20 | 0.250 | 606,000 | -118,000 | 0.06% | 151,500 |
| 2018-02-21 | 2018-02-15 | 0.232 | 724,000 | -500,000 | 0.07% | 167,968 |
| 2018-02-13 | 2018-02-09 | 0.219 | 1,224,000 | -450,000 | 0.12% | 268,056 |
| 2018-02-09 | 2018-02-07 | 0.227 | 1,674,000 | -50,000 | 0.16% | 379,998 |
| 2018-01-16 | 2018-01-12 | 0.245 | 1,724,000 | -220,000 | 0.16% | 422,380 |
| 2018-01-12 | 2018-01-10 | 0.242 | 1,944,000 | -802,000 | 0.19% | 470,448 |
| 2018-01-10 | 2018-01-08 | 0.260 | 2,746,000 | -74,000 | 0.26% | 713,960 |
| 2017-11-14 | 2017-11-10 | 0.255 | 2,820,000 | +300,000 | 0.27% | 719,100 |
| 2017-11-10 | 2017-11-08 | 0.250 | 2,520,000 | +300,000 | 0.24% | 630,000 |
| 2017-11-09 | 2017-11-07 | 0.250 | 2,220,000 | +300,000 | 0.21% | 555,000 |
| 2017-11-07 | 2017-11-03 | 0.255 | 1,920,000 | +500,000 | 0.18% | 489,600 |
| 2017-10-30 | 2017-10-26 | 0.275 | 1,420,000 | +180,000 | 0.14% | 390,500 |
| 2017-10-27 | 2017-10-25 | 0.300 | 1,240,000 | -130,000 | 0.12% | 372,000 |
| 2017-10-25 | 2017-10-23 | 0.290 | 1,370,000 | -240,000 | 0.13% | 397,300 |
| 2017-10-03 | 2017-09-28 | 0.265 | 1,610,000 | +10,000 | 0.15% | 426,650 |
| 2017-09-22 | 2017-09-20 | 0.270 | 1,600,000 | +320,000 | 0.15% | 432,000 |
| 2017-09-12 | 2017-09-08 | 0.285 | 1,280,000 | -100,000 | 0.12% | 364,800 |
| 2017-09-06 | 2017-09-04 | 0.280 | 1,380,000 | +200,000 | 0.13% | 386,400 |
| 2017-09-05 | 2017-09-01 | 0.275 | 1,180,000 | +90,000 | 0.11% | 324,500 |
| 2017-08-15 | 2017-08-11 | 0.275 | 1,090,000 | +36,000 | 0.10% | 299,750 |
| 2017-07-11 | 2017-07-07 | 0.305 | 1,054,000 | -350,000 | 0.10% | 321,470 |
| 2017-05-26 | 2017-05-24 | 0.315 | 1,404,000 | -290,000 | 0.13% | 442,260 |
| 2017-05-22 | 2017-05-18 | 0.290 | 1,694,000 | -138,000 | 0.16% | 491,260 |
| 2017-05-11 | 2017-05-09 | 0.295 | 1,832,000 | +90,000 | 0.18% | 540,440 |
| 2017-04-26 | 2017-04-24 | 0.300 | 1,742,000 | +24,000 | 0.17% | 522,600 |
| 2017-04-25 | 2017-04-21 | 0.305 | 1,718,000 | -160,000 | 0.16% | 523,990 |
| 2017-04-12 | 2017-04-10 | 0.285 | 1,878,000 | +180,000 | 0.18% | 535,230 |
| 2017-04-11 | 2017-04-07 | 0.285 | 1,698,000 | +80,000 | 0.16% | 483,930 |
| 2017-02-20 | 2017-02-16 | 0.330 | 1,618,000 | +180,000 | 0.15% | 533,940 |
| 2017-02-17 | 2017-02-15 | 0.335 | 1,438,000 | +160,000 | 0.14% | 481,730 |
| 2017-02-13 | 2017-02-09 | 0.340 | 1,278,000 | +70,000 | 0.12% | 434,520 |
| 2017-01-19 | 2017-01-17 | 0.375 | 1,208,000 | +208,000 | 0.12% | 453,000 |
| 2016-07-06 | 2016-07-04 | 0.395 | 1,000,000 | -600,000 | 0.10% | 395,000 |
| 2016-07-05 | 2016-06-30 | 0.380 | 1,600,000 | -500,000 | 0.15% | 608,000 |
| 2016-07-04 | 2016-06-29 | 0.395 | 2,100,000 | -500,000 | 0.20% | 829,500 |
| 2016-06-30 | 2016-06-28 | 0.385 | 2,600,000 | -200,000 | 0.25% | 1,001,000 |
| 2016-06-28 | 2016-06-24 | 0.410 | 2,800,000 | +200,000 | 0.27% | 1,148,000 |
| 2016-06-22 | 2016-06-20 | 0.400 | 2,600,000 | -200,000 | 0.25% | 1,040,000 |
| 2016-06-20 | 2016-06-16 | 0.415 | 2,800,000 | -100,000 | 0.27% | 1,162,000 |
| 2016-06-17 | 2016-06-15 | 0.410 | 2,900,000 | -100,000 | 0.28% | 1,189,000 |
| 2016-06-15 | 2016-06-13 | 0.430 | 3,000,000 | -300,000 | 0.29% | 1,290,000 |
| 2016-06-14 | 2016-06-10 | 0.460 | 3,300,000 | -1,450,000 | 0.32% | 1,518,000 |
| 2016-06-10 | 2016-06-07 | 0.450 | 4,750,000 | +400,000 | 0.45% | 2,137,500 |
| 2016-06-08 | 2016-06-06 | 0.425 | 4,350,000 | +1,300,000 | 0.42% | 1,848,750 |
| 2016-06-07 | 2016-06-03 | 0.385 | 3,050,000 | -300,000 | 0.29% | 1,174,250 |
| 2016-06-03 | 2016-06-01 | 0.380 | 3,350,000 | +150,000 | 0.32% | 1,273,000 |
| 2016-05-27 | 2016-05-25 | 0.390 | 3,200,000 | +1,260,000 | 0.31% | 1,248,000 |
| 2016-05-26 | 2016-05-24 | 0.375 | 1,940,000 | +90,000 | 0.19% | 727,500 |
| 2016-05-11 | 2016-05-09 | 0.375 | 1,850,000 | -500,000 | 0.18% | 693,750 |
| 2016-05-10 | 2016-05-06 | 0.370 | 2,350,000 | -500,000 | 0.22% | 869,500 |
| 2016-05-09 | 2016-05-05 | 0.390 | 2,850,000 | -300,000 | 0.27% | 1,111,500 |
| 2016-05-06 | 2016-05-04 | 0.390 | 3,150,000 | -300,000 | 0.30% | 1,228,500 |
| 2016-05-05 | 2016-05-03 | 0.400 | 3,450,000 | +50,000 | 0.33% | 1,380,000 |
| 2016-05-04 | 2016-04-29 | 0.410 | 3,400,000 | +50,000 | 0.33% | 1,394,000 |
| 2016-05-03 | 2016-04-28 | 0.420 | 3,350,000 | +1,500,000 | 0.32% | 1,407,000 |
| 2016-04-22 | 2016-04-20 | 0.375 | 1,850,000 | -94,000 | 0.18% | 693,750 |
| 2016-04-20 | 2016-04-18 | 0.375 | 1,944,000 | -60,000 | 0.19% | 729,000 |
| 2016-04-19 | 2016-04-15 | 0.365 | 2,004,000 | -1,500,000 | 0.19% | 731,460 |
| 2016-04-18 | 2016-04-14 | 0.390 | 3,504,000 | +80,000 | 0.34% | 1,366,560 |
| 2016-04-15 | 2016-04-13 | 0.410 | 3,424,000 | +100,000 | 0.33% | 1,403,840 |
| 2016-04-14 | 2016-04-12 | 0.410 | 3,324,000 | +500,000 | 0.32% | 1,362,840 |
| 2016-04-13 | 2016-04-11 | 0.415 | 2,824,000 | -750,000 | 0.27% | 1,171,960 |
| 2016-04-12 | 2016-04-08 | 0.425 | 3,574,000 | -100,000 | 0.34% | 1,518,950 |
| 2016-04-07 | 2016-04-05 | 0.460 | 3,674,000 | -100,000 | 0.35% | 1,690,040 |
| 2016-04-05 | 2016-03-31 | 0.470 | 3,774,000 | +700,000 | 0.36% | 1,773,780 |
| 2016-04-01 | 2016-03-30 | 0.510 | 3,074,000 | -250,000 | 0.29% | 1,567,740 |
| 2016-03-30 | 2016-03-24 | 0.460 | 3,324,000 | +4,000 | 0.32% | 1,529,040 |
| 2016-03-29 | 2016-03-23 | 0.480 | 3,320,000 | +50,000 | 0.32% | 1,593,600 |
| 2016-03-23 | 2016-03-21 | 0.500 | 3,270,000 | +700,000 | 0.31% | 1,635,000 |
| 2016-03-22 | 2016-03-18 | 0.495 | 2,570,000 | +1,050,000 | 0.25% | 1,272,150 |
| 2016-03-21 | 2016-03-17 | 0.520 | 1,520,000 | -360,000 | 0.15% | 790,400 |
| 2016-03-18 | 2016-03-16 | 0.485 | 1,880,000 | -940,000 | 0.18% | 911,800 |
| 2016-03-17 | 2016-03-15 | 0.495 | 2,820,000 | -76,000 | 0.27% | 1,395,900 |
| 2016-03-14 | 2016-03-10 | 0.490 | 2,896,000 | -274,000 | 0.28% | 1,419,040 |
| 2016-03-11 | 2016-03-09 | 0.550 | 3,170,000 | +400,000 | 0.30% | 1,743,500 |
| 2016-03-10 | 2016-03-08 | 0.550 | 2,770,000 | +1,550,000 | 0.26% | 1,523,500 |
| 2016-02-04 | 2016-02-02 | 0.375 | 1,220,000 | -30,000 | 0.12% | 457,500 |
| 2016-02-02 | 2016-01-29 | 0.867 | 1,250,000 | +399,784 | 0.12% | 1,084,284 |
| 2016-02-01 | 2016-01-28 | 0.867 | 850,216 | -340,086 | 0.12% | 737,500 |
| 2016-01-27 | 2016-01-25 | 0.882 | 1,190,302 | +340,086 | 0.17% | 1,050,000 |
| 2016-01-26 | 2016-01-22 | 0.941 | 850,216 | -136,034 | 0.12% | 800,000 |
| 2016-01-25 | 2016-01-21 | 0.941 | 986,250 | +952,241 | 0.14% | 928,000 |
| 2016-01-22 | 2016-01-20 | 0.882 | 34,009 | +13,604 | 0.00% | 30,000 |
| 2016-01-21 | 2016-01-19 | 0.867 | 20,405 | -387,698 | 0.00% | 17,700 |
| 2015-12-15 | 2015-12-11 | 0.794 | 408,103 | -27,207 | 0.06% | 324,000 |
| 2015-12-10 | 2015-12-08 | 0.640 | 435,310 | -55,774 | 0.06% | 278,400 |
| 2015-10-20 | 2015-10-16 | 0.551 | 491,084 | -106,107 | 0.07% | 270,750 |
| 2015-10-19 | 2015-10-15 | 0.544 | 597,191 | -136,035 | 0.09% | 324,860 |
| 2015-10-16 | 2015-10-14 | 0.544 | 733,226 | -97,945 | 0.11% | 398,860 |
| 2015-10-14 | 2015-10-12 | 0.581 | 831,171 | -81,620 | 0.12% | 482,690 |
| 2015-09-17 | 2015-09-15 | 0.515 | 912,791 | +95,224 | 0.13% | 469,700 |
| 2015-09-16 | 2015-09-14 | 0.529 | 817,567 | +136,034 | 0.12% | 432,720 |
| 2015-09-14 | 2015-09-10 | 0.522 | 681,533 | +136,035 | 0.10% | 355,710 |
| 2015-09-11 | 2015-09-09 | 0.573 | 545,498 | +68,017 | 0.08% | 312,780 |
| 2015-09-09 | 2015-09-07 | 0.691 | 477,481 | +78,900 | 0.07% | 329,940 |
| 2015-08-27 | 2015-08-25 | 0.493 | 398,581 | -136,035 | 0.06% | 196,310 |
| 2015-08-26 | 2015-08-24 | 0.485 | 534,616 | +171,404 | 0.08% | 259,380 |
| 2015-08-25 | 2015-08-21 | 0.507 | 363,212 | -172,764 | 0.05% | 184,230 |
| 2015-08-17 | 2015-08-13 | 0.588 | 535,976 | -68,017 | 0.08% | 315,200 |
| 2015-08-13 | 2015-08-11 | 0.588 | 603,993 | +212,214 | 0.09% | 355,200 |
| 2015-08-03 | 2015-07-30 | 0.500 | 391,779 | -5,442 | 0.06% | 195,840 |
| 2015-07-28 | 2015-07-24 | 0.595 | 397,221 | +34,009 | 0.06% | 236,520 |
| 2015-07-13 | 2015-07-09 | 0.529 | 363,212 | +136,034 | 0.05% | 192,240 |
| 2015-06-29 | 2015-06-25 | 0.926 | 227,178 | -9,522 | 0.03% | 210,420 |
| 2015-06-26 | 2015-06-24 | 0.956 | 236,700 | -108,828 | 0.03% | 226,200 |
| 2015-06-19 | 2015-06-17 | 1.073 | 345,528 | -55,774 | 0.05% | 370,840 |
| 2015-06-18 | 2015-06-16 | 1.014 | 401,302 | +136,035 | 0.06% | 407,100 |
| 2015-06-17 | 2015-06-15 | 1.147 | 265,267 | +61,215 | 0.04% | 304,200 |
| 2015-06-12 | 2015-06-10 | 0.794 | 204,052 | +204,052 | 0.03% | 162,000 |
| 2011-09-09 | 2011-09-07 | 1.028 | 0 | -17,513 | ||
| 2011-09-08 | 2011-09-06 | 0.994 | 17,513 | +17,513 | 0.00% | 17,400 |
| 2010-12-22 | 2010-12-20 | 1.626 | 0 | -26,857 | ||
| 2010-12-21 | 2010-12-17 | 1.662 | 26,857 | -68,262 | 0.00% | 44,640 |
| 2010-12-20 | 2010-12-16 | 1.519 | 95,119 | +39,167 | 0.02% | 144,500 |
| 2010-12-17 | 2010-12-15 | 1.555 | 55,952 | +33,571 | 0.01% | 87,000 |
| 2010-12-13 | 2010-12-09 | 1.823 | 22,381 | +22,381 | 0.00% | 40,800 |
| 2010-12-09 | 2010-12-07 | 2.002 | 0 | -111,904 | ||
| 2010-12-06 | 2010-12-02 | 1.769 | 111,904 | +111,904 | 0.02% | 197,999 |
| 2010-11-30 | 2010-11-26 | 1.394 | 0 | -33,571 | ||
| 2010-11-29 | 2010-11-25 | 1.090 | 33,571 | +33,571 | 0.01% | 36,600 |
| 2010-11-24 | 2010-11-22 | 0.911 | 0 | -11,190 | ||
| 2010-10-12 | 2010-10-08 | 0.715 | 11,190 | -89,524 | 0.00% | 8,000 |
| 2010-10-11 | 2010-10-07 | 0.697 | 100,714 | -78,333 | 0.02% | 70,200 |
| 2010-10-08 | 2010-10-06 | 0.697 | 179,047 | +167,857 | 0.03% | 124,800 |
| 2010-08-31 | 2010-08-27 | 0.733 | 11,190 | +279 | 0.00% | 8,205 |
| 2010-05-17 | 2010-05-13 | 0.789 | 10,911 | +385 | 0.00% | 8,604 |
| 2009-05-08 | 2009-05-06 | 0.364 | 10,526 | +1,560 | 0.00% | 3,827 |
| 2007-06-26 | 2007-06-22 | 0.803 | 8,966 | 0.00% | 7,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy