History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -4,226,000
2021-09-27 2021-09-23 0.240 4,226,000 -20,000 0.35% 1,014,240
2021-08-30 2021-08-26 0.225 4,246,000 +20,000 0.35% 955,350
2021-08-19 2021-08-17 0.138 4,226,000 -196,000 0.35% 583,188
2021-08-18 2021-08-16 0.205 4,422,000 -246,000 0.37% 906,510
2021-01-07 2021-01-05 0.300 4,668,000 -28,000 0.39% 1,400,400
2021-01-05 2020-12-31 0.265 4,696,000 -26,000 0.39% 1,244,440
2020-12-28 2020-12-22 0.240 4,722,000 -10,000 0.39% 1,133,280
2020-07-09 2020-07-07 0.265 4,732,000 +30,000 0.39% 1,253,980
2020-03-11 2020-03-09 0.405 4,702,000 -14,000 0.39% 1,904,310
2019-11-19 2019-11-15 0.500 4,716,000 -100,000 0.39% 2,358,000
2019-11-08 2019-11-06 0.530 4,816,000 -100,000 0.40% 2,552,480
2019-08-21 2019-08-19 0.500 4,916,000 +10,000 0.41% 2,458,000
2019-08-02 2019-07-31 0.570 4,906,000 +42,000 0.41% 2,796,420
2019-08-01 2019-07-30 0.580 4,864,000 +18,000 0.40% 2,821,120
2019-07-31 2019-07-29 0.580 4,846,000 +300,000 0.40% 2,810,680
2019-06-24 2019-06-20 0.560 4,546,000 -110,000 0.38% 2,545,760
2019-06-19 2019-06-17 0.610 4,656,000 +2,000 0.39% 2,840,160
2019-06-12 2019-06-10 0.610 4,654,000 +50,000 0.39% 2,838,940
2019-04-03 2019-04-01 0.690 4,604,000 +66,000 0.38% 3,176,760
2019-03-27 2019-03-25 0.700 4,538,000 +20,000 0.38% 3,176,600
2019-02-28 2019-02-26 0.710 4,518,000 +170,000 0.37% 3,207,780
2019-02-26 2019-02-22 0.760 4,348,000 +50,000 0.36% 3,304,480
2019-02-22 2019-02-20 0.750 4,298,000 +52,000 0.36% 3,223,500
2019-02-20 2019-02-18 0.730 4,246,000 -100,000 0.35% 3,099,580
2019-02-19 2019-02-15 0.740 4,346,000 +100,000 0.36% 3,216,040
2019-01-28 2019-01-24 0.790 4,246,000 -396,000 0.35% 3,354,340
2019-01-22 2019-01-18 0.830 4,642,000 -106,000 0.38% 3,852,860
2019-01-18 2019-01-16 0.820 4,748,000 -134,000 0.39% 3,893,360
2019-01-11 2019-01-09 0.820 4,882,000 +110,000 0.40% 4,003,240
2019-01-09 2019-01-07 0.800 4,772,000 -74,000 0.40% 3,817,600
2018-12-27 2018-12-20 0.770 4,846,000 -142,000 0.40% 3,731,420
2018-12-19 2018-12-17 0.850 4,988,000 -120,000 0.41% 4,239,800
2018-12-18 2018-12-14 0.830 5,108,000 -184,000 0.42% 4,239,640
2018-12-17 2018-12-13 0.850 5,292,000 -88,000 0.44% 4,498,200
2018-12-13 2018-12-11 0.820 5,380,000 +246,000 0.51% 4,411,600
2018-12-12 2018-12-10 0.840 5,134,000 +30,000 0.49% 4,312,560
2018-12-11 2018-12-07 0.760 5,104,000 +56,000 0.49% 3,879,040
2018-12-10 2018-12-06 0.760 5,048,000 +170,000 0.48% 3,836,480
2018-12-07 2018-12-05 0.790 4,878,000 +150,000 0.47% 3,853,620
2018-12-06 2018-12-04 0.730 4,728,000 -38,000 0.45% 3,451,440
2018-12-05 2018-12-03 0.710 4,766,000 +40,000 0.46% 3,383,860
2018-12-04 2018-11-30 0.680 4,726,000 -174,000 0.45% 3,213,680
2018-11-30 2018-11-28 0.710 4,900,000 -234,000 0.47% 3,479,000
2018-11-29 2018-11-27 0.750 5,134,000 +678,000 0.49% 3,850,500
2018-11-28 2018-11-26 0.690 4,456,000 +408,000 0.43% 3,074,640
2018-11-27 2018-11-23 0.690 4,048,000 +10,000 0.39% 2,793,120
2018-11-26 2018-11-22 0.690 4,038,000 -120,000 0.39% 2,786,220
2018-11-21 2018-11-19 0.690 4,158,000 +40,000 0.40% 2,869,020
2018-11-15 2018-11-13 0.670 4,118,000 -122,000 0.39% 2,759,060
2018-11-14 2018-11-12 0.710 4,240,000 +48,000 0.41% 3,010,400
2018-11-13 2018-11-09 0.730 4,192,000 -352,000 0.40% 3,060,160
2018-11-09 2018-11-07 0.600 4,544,000 +300,000 0.43% 2,726,400
2018-10-24 2018-10-22 0.610 4,244,000 -152,000 0.41% 2,588,840
2018-10-23 2018-10-19 0.600 4,396,000 -108,000 0.42% 2,637,600
2018-10-19 2018-10-16 0.590 4,504,000 +48,000 0.43% 2,657,360
2018-10-11 2018-10-09 0.620 4,456,000 -190,000 0.43% 2,762,720
2018-10-02 2018-09-27 0.620 4,646,000 +10,000 0.44% 2,880,520
2018-09-28 2018-09-26 0.680 4,636,000 -150,000 0.44% 3,152,480
2018-09-26 2018-09-21 0.720 4,786,000 +174,000 0.46% 3,445,920
2018-09-24 2018-09-20 0.710 4,612,000 -172,000 0.44% 3,274,520
2018-09-10 2018-09-06 0.610 4,784,000 +80,000 0.46% 2,918,240
2018-08-31 2018-08-29 0.670 4,704,000 +84,000 0.45% 3,151,680
2018-08-30 2018-08-28 0.640 4,620,000 +70,000 0.44% 2,956,800
2018-08-29 2018-08-27 0.670 4,550,000 -14,000 0.44% 3,048,500
2018-08-28 2018-08-24 0.740 4,564,000 -150,000 0.44% 3,377,360
2018-08-27 2018-08-23 0.790 4,714,000 +40,000 0.45% 3,724,060
2018-08-22 2018-08-20 0.620 4,674,000 +574,000 0.45% 2,897,880
2018-08-17 2018-08-15 0.630 4,100,000 -600,000 0.39% 2,583,000
2018-08-16 2018-08-14 0.630 4,700,000 +1,102,000 0.45% 2,961,000
2018-08-13 2018-08-09 0.630 3,598,000 -2,000 0.34% 2,266,740
2018-08-09 2018-08-07 0.640 3,600,000 +48,000 0.34% 2,304,000
2018-08-01 2018-07-30 0.650 3,552,000 -104,000 0.34% 2,308,800
2018-07-27 2018-07-25 0.710 3,656,000 -550,000 0.35% 2,595,760
2018-07-23 2018-07-19 0.760 4,206,000 +74,000 0.40% 3,196,560
2018-07-19 2018-07-17 0.790 4,132,000 +544,000 0.40% 3,264,280
2018-07-18 2018-07-16 0.600 3,588,000 -262,000 0.34% 2,152,800
2018-07-17 2018-07-13 0.600 3,850,000 -346,000 0.37% 2,310,000
2018-07-16 2018-07-12 0.610 4,196,000 -28,000 0.40% 2,559,560
2018-07-06 2018-07-04 0.620 4,224,000 +94,000 0.40% 2,618,880
2018-06-15 2018-06-13 0.660 4,130,000 -10,000 0.40% 2,725,800
2018-06-06 2018-06-04 0.920 4,140,000 -1,624,000 0.40% 3,808,800
2018-05-10 2018-05-08 0.880 5,764,000 +1,142,000 0.55% 5,072,320
2018-05-09 2018-05-07 0.920 4,622,000 +2,062,000 0.44% 4,252,240
2018-05-08 2018-05-04 0.840 2,560,000 +924,000 0.24% 2,150,400
2018-05-07 2018-05-03 0.780 1,636,000 +346,000 0.16% 1,276,080
2018-05-04 2018-05-02 0.700 1,290,000 +504,000 0.12% 903,000
2018-05-02 2018-04-27 0.730 786,000 -396,000 0.08% 573,780
2018-04-30 2018-04-26 0.550 1,182,000 +406,000 0.11% 650,100
2018-04-26 2018-04-24 0.950 776,000 -14,000 0.07% 737,200
2018-04-25 2018-04-23 0.920 790,000 -282,000 0.08% 726,800
2018-04-24 2018-04-20 0.910 1,072,000 -8,000 0.10% 975,520
2018-04-23 2018-04-19 1.090 1,080,000 -2,922,000 0.10% 1,177,200
2018-04-20 2018-04-18 1.490 4,002,000 +1,326,000 0.38% 5,962,980
2018-04-19 2018-04-17 0.910 2,676,000 +1,550,000 0.26% 2,435,160
2018-04-18 2018-04-16 0.710 1,126,000 -1,490,000 0.11% 799,460
2018-04-17 2018-04-13 0.700 2,616,000 +1,650,000 0.25% 1,831,200
2018-01-12 2018-01-10 0.242 966,000 -70,000 0.09% 233,772
2017-12-06 2017-12-04 0.226 1,036,000 +70,000 0.10% 234,136
2017-09-25 2017-09-21 0.265 966,000 -6,000 0.09% 255,990
2017-09-22 2017-09-20 0.270 972,000 -494,000 0.09% 262,440
2017-07-28 2017-07-26 0.300 1,466,000 -60,000 0.14% 439,800
2017-07-19 2017-07-17 0.285 1,526,000 +60,000 0.15% 434,910
2017-06-19 2017-06-15 0.320 1,466,000 -50,000 0.14% 469,120
2017-05-25 2017-05-23 0.310 1,516,000 -490,000 0.15% 469,960
2017-05-22 2017-05-18 0.290 2,006,000 -700,000 0.19% 581,740
2017-05-16 2017-05-12 0.285 2,706,000 -8,000 0.26% 771,210
2017-02-28 2017-02-24 0.335 2,714,000 +148,000 0.26% 909,190
2017-02-10 2017-02-08 0.335 2,566,000 +60,000 0.25% 859,610
2017-02-09 2017-02-07 0.370 2,506,000 +6,000 0.24% 927,220
2017-02-03 2017-02-01 0.370 2,500,000 +16,000 0.24% 925,000
2017-01-16 2017-01-12 0.370 2,484,000 +22,000 0.24% 919,080
2017-01-06 2017-01-04 0.385 2,462,000 +384,000 0.24% 947,870
2017-01-05 2017-01-03 0.395 2,078,000 +574,000 0.20% 820,810
2016-11-10 2016-11-08 0.400 1,504,000 +100,000 0.14% 601,600
2016-10-27 2016-10-25 0.395 1,404,000 +60,000 0.13% 554,580
2016-09-12 2016-09-08 0.390 1,344,000 -64,000 0.13% 524,160
2016-08-30 2016-08-26 0.415 1,408,000 -50,000 0.13% 584,320
2016-08-22 2016-08-18 0.350 1,458,000 -600,000 0.14% 510,300
2016-08-18 2016-08-16 0.360 2,058,000 +172,000 0.20% 740,880
2016-08-17 2016-08-15 0.365 1,886,000 +368,000 0.18% 688,390
2016-08-15 2016-08-11 0.375 1,518,000 +34,000 0.15% 569,250
2016-08-10 2016-08-08 0.350 1,484,000 -60,000 0.14% 519,400
2016-08-08 2016-08-04 0.355 1,544,000 +60,000 0.15% 548,120
2016-06-23 2016-06-21 0.400 1,484,000 -56,000 0.14% 593,600
2016-06-22 2016-06-20 0.400 1,540,000 -98,000 0.15% 616,000
2016-06-21 2016-06-17 0.395 1,638,000 +116,000 0.16% 647,010
2016-06-17 2016-06-15 0.410 1,522,000 +32,000 0.15% 624,020
2016-06-15 2016-06-13 0.430 1,490,000 -24,000 0.14% 640,700
2016-06-10 2016-06-07 0.450 1,514,000 -10,000 0.14% 681,300
2016-05-27 2016-05-25 0.390 1,524,000 -10,000 0.15% 594,360
2016-05-18 2016-05-16 0.330 1,534,000 +60,000 0.15% 506,220
2016-05-03 2016-04-28 0.420 1,474,000 +300,000 0.14% 619,080
2016-04-29 2016-04-27 0.410 1,174,000 +250,000 0.11% 481,340
2016-04-28 2016-04-26 0.385 924,000 +50,000 0.09% 355,740
2016-04-19 2016-04-15 0.365 874,000 -444,000 0.08% 319,010
2016-04-18 2016-04-14 0.390 1,318,000 +50,000 0.13% 514,020
2016-04-13 2016-04-11 0.415 1,268,000 +30,000 0.12% 526,220
2016-04-06 2016-04-01 0.480 1,238,000 +60,000 0.12% 594,240
2016-03-22 2016-03-18 0.495 1,178,000 +96,000 0.11% 583,110
2016-03-21 2016-03-17 0.520 1,082,000 -40,000 0.10% 562,640
2016-03-18 2016-03-16 0.485 1,122,000 +34,000 0.11% 544,170
2016-03-17 2016-03-15 0.495 1,088,000 +64,000 0.10% 538,560
2016-03-16 2016-03-14 0.510 1,024,000 +14,000 0.10% 522,240
2016-03-15 2016-03-11 0.480 1,010,000 +12,000 0.10% 484,800
2016-03-14 2016-03-10 0.490 998,000 +126,000 0.10% 489,020
2016-03-11 2016-03-09 0.550 872,000 +64,000 0.08% 479,600
2016-03-10 2016-03-08 0.550 808,000 +152,000 0.08% 444,400
2016-03-08 2016-03-04 0.510 656,000 -100,000 0.06% 334,560
2016-02-02 2016-01-29 0.867 756,000 +241,790 0.07% 655,775
2015-07-15 2015-07-13 0.625 514,210 -136,035 0.07% 321,300
2015-07-14 2015-07-10 0.566 650,245 -95,224 0.09% 368,060
2015-07-13 2015-07-09 0.529 745,469 +95,224 0.11% 394,560
2015-07-07 2015-07-03 0.676 650,245 -68,017 0.09% 439,760
2015-07-06 2015-07-02 0.765 718,262 -136,035 0.10% 549,120
2015-07-02 2015-06-29 0.794 854,297 -34,008 0.12% 678,240
2015-06-18 2015-06-16 1.014 888,305 -58,495 0.13% 901,140
2015-06-17 2015-06-15 1.147 946,800 -9,522 0.14% 1,085,760
2015-06-16 2015-06-12 0.941 956,322 -68,018 0.14% 899,840
2015-05-28 2015-05-26 0.654 1,024,340 -394,500 0.15% 670,170
2015-05-22 2015-05-20 0.728 1,418,840 -1,360 0.20% 1,032,570
2015-05-21 2015-05-19 0.728 1,420,200 +136,034 0.20% 1,033,560
2015-05-20 2015-05-18 0.669 1,284,166 +136,035 0.18% 859,040
2015-05-19 2015-05-15 0.867 1,148,131 -227,178 0.16% 995,920
2015-05-18 2015-05-14 0.485 1,375,309 +68,018 0.20% 667,260
2015-05-06 2015-05-04 0.456 1,307,291 +168,682 0.19% 595,820
2015-05-05 2015-04-30 0.441 1,138,609 +318,321 0.16% 502,200
2015-05-04 2015-04-29 0.470 820,288 +136,035 0.12% 385,920
2015-04-30 2015-04-28 0.456 684,253 +136,034 0.10% 311,860
2015-04-14 2015-04-10 0.354 548,219 -55,774 0.08% 194,246
2014-06-09 2014-06-05 0.378 603,993 +19,328 0.09% 228,421
2014-03-07 2014-03-05 0.456 584,665 -126,414 0.09% 266,400
2014-02-27 2014-02-25 0.433 711,079 +126,414 0.11% 307,800
2013-09-16 2013-09-12 0.714 584,665 +12,710 0.09% 417,557
2013-08-20 2013-08-16 0.691 571,955 +66,986 0.09% 395,160
2013-08-19 2013-08-15 0.668 504,969 +10,305 0.08% 337,120
2013-08-13 2013-08-09 0.652 494,664 +25,764 0.08% 322,560
2013-06-03 2013-05-30 0.684 468,900 +20,277 0.07% 320,719
2013-02-08 2013-02-06 0.805 448,623 -62,136 0.07% 361,000
2013-02-05 2013-02-01 0.821 510,759 +62,136 0.08% 419,220
2012-12-07 2012-12-05 0.692 448,623 -68,349 0.07% 310,460
2012-11-27 2012-11-23 0.708 516,972 +49,709 0.08% 366,080
2012-11-19 2012-11-15 0.724 467,263 +18,640 0.07% 338,400
2012-10-24 2012-10-19 0.756 448,623 +27,340 0.07% 339,340
2012-10-18 2012-10-16 0.764 421,283 -29,825 0.07% 322,050
2012-10-15 2012-10-11 0.772 451,108 +11,184 0.07% 348,480
2012-09-21 2012-09-19 0.668 439,924 -34,796 0.07% 293,820
2012-09-17 2012-09-13 0.644 474,720 +1,243 0.08% 305,600
2012-09-11 2012-09-07 0.709 473,477 +11,548 0.07% 335,851
2012-07-18 2012-07-16 0.676 461,929 +25,461 0.07% 312,420
2012-07-17 2012-07-13 0.701 436,468 +8,487 0.07% 306,000
2012-06-28 2012-06-26 0.726 427,981 +2,425 0.07% 310,640
2012-06-15 2012-06-13 0.660 425,556 +6,062 0.07% 280,800
2012-05-30 2012-05-28 0.711 419,494 +15,536 0.07% 298,225
2012-04-13 2012-04-11 0.831 403,958 -29,187 0.07% 335,620
2012-02-22 2012-02-20 0.831 433,145 +29,187 0.07% 359,870
2011-12-21 2011-12-19 0.848 403,958 +58,376 0.07% 342,540
2011-08-31 2011-08-29 0.925 345,582 +6,520 0.06% 319,794
2011-08-09 2011-08-05 1.083 339,062 +34,365 0.06% 367,040
2011-07-04 2011-06-29 1.117 304,697 +22,909 0.05% 340,480
2011-06-17 2011-06-15 1.065 281,788 +38,946 0.05% 300,120
2011-06-15 2011-06-13 1.117 242,842 -1,145 0.04% 271,360
2011-06-13 2011-06-09 1.117 243,987 +1,145 0.04% 272,640
2011-06-01 2011-05-30 1.083 242,842 -28,637 0.04% 262,880
2011-05-31 2011-05-27 1.100 271,479 +1,146 0.05% 298,620
2011-05-23 2011-05-19 1.126 270,333 +6,238 0.05% 304,384
2011-05-20 2011-05-18 1.180 264,095 -61,547 0.05% 311,520
2011-05-19 2011-05-17 1.144 325,642 -211,500 0.06% 372,480
2011-05-11 2011-05-06 1.305 537,142 -15,666 0.10% 700,801
2011-04-21 2011-04-19 1.305 552,808 -14,548 0.10% 721,240
2011-04-20 2011-04-18 1.323 567,356 -11,190 0.10% 750,360
2011-04-19 2011-04-15 1.340 578,546 +42,523 0.10% 775,500
2011-04-18 2011-04-14 1.340 536,023 -3,357 0.10% 718,501
2011-04-15 2011-04-13 1.340 539,380 +26,857 0.10% 723,000
2011-04-06 2011-04-01 1.430 512,523 -15,666 0.09% 732,801
2011-03-23 2011-03-21 1.448 528,189 -24,619 0.09% 764,640
2011-03-15 2011-03-11 1.501 552,808 -59,310 0.10% 829,920
2011-02-09 2011-02-07 1.519 612,118 +36,929 0.11% 929,901
2011-02-08 2011-02-02 1.519 575,189 -27,976 0.10% 873,800
2011-02-07 2011-01-31 1.573 603,165 +27,976 0.11% 948,640
2011-02-01 2011-01-28 1.483 575,189 +16,786 0.10% 853,240
2011-01-27 2011-01-25 1.323 558,403 +83,928 0.10% 738,519
2011-01-25 2011-01-21 1.340 474,475 +33,571 0.08% 636,000
2011-01-18 2011-01-14 1.251 440,904 -489,022 0.08% 551,600
2011-01-17 2011-01-13 1.323 929,926 -439,785 0.17% 1,229,880
2011-01-14 2011-01-12 1.358 1,369,711 -177,928 0.24% 1,860,480
2011-01-13 2011-01-11 1.412 1,547,639 -251,785 0.28% 2,185,140
2011-01-11 2011-01-07 1.466 1,799,424 +44,761 0.32% 2,637,120
2011-01-06 2011-01-04 1.483 1,754,663 +48,119 0.31% 2,602,881
2011-01-04 2010-12-31 1.466 1,706,544 +11,191 0.30% 2,501,001
2011-01-03 2010-12-29 1.555 1,695,353 +22,381 0.30% 2,636,100
2010-12-30 2010-12-28 1.573 1,672,972 +224,928 0.30% 2,631,200
2010-12-29 2010-12-24 1.555 1,448,044 +13,428 0.26% 2,251,560
2010-12-23 2010-12-21 1.609 1,434,616 +29,096 0.26% 2,307,601
2010-12-22 2010-12-20 1.626 1,405,520 -22,381 0.25% 2,285,919
2010-12-21 2010-12-17 1.662 1,427,901 +173,452 0.26% 2,373,359
2010-12-20 2010-12-16 1.519 1,254,449 +26,857 0.22% 1,905,699
2010-12-17 2010-12-15 1.555 1,227,592 +38,047 0.22% 1,908,779
2010-12-16 2010-12-14 1.483 1,189,545 -33,571 0.21% 1,764,580
2010-12-15 2010-12-13 1.626 1,223,116 -21,262 0.22% 1,989,260
2010-12-14 2010-12-10 1.662 1,244,378 +184,642 0.22% 2,068,320
2010-12-10 2010-12-08 1.823 1,059,736 -61,547 0.19% 1,931,881
2010-12-09 2010-12-07 2.002 1,121,283 -412,928 0.20% 2,244,480
2010-12-07 2010-12-03 1.716 1,534,211 -231,642 0.27% 2,632,321
2010-12-06 2010-12-02 1.769 1,765,853 -325,083 0.32% 3,124,440
2010-12-03 2010-12-01 1.573 2,090,936 +1,678,568 0.37% 3,288,561
2010-12-02 2010-11-30 1.376 412,368 +27,976 0.07% 567,490
2010-12-01 2010-11-29 1.376 384,392 +39,167 0.07% 528,990
2010-11-30 2010-11-26 1.394 345,225 -511,404 0.06% 481,259
2010-11-26 2010-11-24 0.911 856,629 +27,976 0.15% 780,810
2010-11-25 2010-11-23 0.894 828,653 -111,904 0.15% 740,500
2010-11-24 2010-11-22 0.911 940,557 +429,713 0.17% 857,310
2010-11-23 2010-11-19 0.929 510,844 +166,738 0.09% 474,760
2010-11-22 2010-11-18 0.777 344,106 -91,762 0.06% 267,525
2010-11-19 2010-11-17 0.733 435,868 +59,309 0.08% 319,390
2010-11-18 2010-11-16 0.777 376,559 -78,333 0.07% 292,755
2010-11-12 2010-11-10 0.715 454,892 +55,952 0.08% 325,200
2010-11-11 2010-11-09 0.715 398,940 +55,953 0.07% 285,200
2010-11-09 2010-11-05 0.724 342,987 +168,976 0.06% 248,265
2010-10-26 2010-10-22 0.697 174,011 -58,191 0.03% 121,290
2010-10-19 2010-10-15 0.697 232,202 -95,119 0.04% 161,850
2010-10-13 2010-10-11 0.715 327,321 +27,976 0.06% 234,000
2010-08-31 2010-08-27 0.733 299,345 +7,484 0.05% 219,488
2010-08-25 2010-08-23 0.733 291,861 +38,187 0.05% 214,000
2010-08-24 2010-08-20 0.724 253,674 +21,822 0.05% 183,675
2010-08-06 2010-08-04 0.761 231,852 -27,277 0.04% 176,375
2010-07-30 2010-07-28 0.669 259,129 +27,277 0.05% 173,375
2010-07-08 2010-07-06 0.550 231,852 +27,277 0.04% 127,500
2010-06-04 2010-06-02 0.697 204,575 -26,186 0.04% 142,500
2010-05-25 2010-05-20 0.669 230,761 -190,937 0.04% 154,395
2010-05-20 2010-05-18 0.706 421,698 +4,364 0.08% 297,605
2010-05-19 2010-05-17 0.697 417,334 -30,550 0.08% 290,700
2010-05-18 2010-05-14 0.808 447,884 -21,821 0.08% 361,691
2010-05-17 2010-05-13 0.789 469,705 +27,103 0.09% 370,387
2010-05-14 2010-05-12 0.817 442,602 +37,892 0.08% 361,630
2010-05-11 2010-05-07 0.798 404,710 -12,630 0.08% 322,980
2010-05-10 2010-05-06 0.770 417,340 +25,261 0.08% 321,165
2010-05-06 2010-05-04 0.865 392,079 +110,519 0.07% 338,975
2010-05-05 2010-05-03 0.855 281,560 -51,575 0.05% 240,750
2010-05-04 2010-04-30 0.836 333,135 +102,098 0.06% 278,520
2010-05-03 2010-04-29 0.779 231,037 -91,573 0.04% 179,990
2010-04-29 2010-04-27 0.751 322,610 +61,049 0.06% 242,135
2010-04-28 2010-04-26 0.713 261,561 -216,828 0.05% 186,375
2010-04-27 2010-04-23 0.732 478,389 -412,603 0.09% 349,965
2010-04-26 2010-04-22 0.779 890,992 -208,407 0.17% 694,130
2010-04-23 2010-04-21 0.751 1,099,399 +159,989 0.21% 825,155
2010-04-22 2010-04-20 0.798 939,410 +179,988 0.18% 749,700
2010-04-21 2010-04-19 0.912 759,422 -90,521 0.14% 692,640
2010-04-20 2010-04-16 0.950 849,943 +98,941 0.16% 807,500
2010-04-19 2010-04-15 0.551 751,002 -310,505 0.14% 413,830
2010-04-12 2010-04-08 0.551 1,061,507 -341,030 0.20% 584,930
2010-04-09 2010-04-07 0.542 1,402,537 +196,829 0.27% 759,525
2010-03-19 2010-03-17 0.475 1,205,708 +136,833 0.23% 572,750
2010-03-10 2010-03-08 0.475 1,068,875 +31,577 0.20% 507,750
2010-03-09 2010-03-05 0.466 1,037,298 +178,935 0.20% 482,895
2010-02-18 2010-02-12 0.418 858,363 +296,822 0.16% 358,820
2010-01-19 2010-01-15 0.494 561,541 +186,303 0.11% 277,420
2010-01-13 2010-01-11 0.532 375,238 -850,469 0.07% 199,640
2010-01-05 2009-12-31 0.561 1,225,707 -102,098 0.23% 687,055
2010-01-04 2009-12-29 0.542 1,327,805 -2,105 0.25% 719,055
2009-12-30 2009-12-28 0.532 1,329,910 -17,894 0.25% 707,560
2009-12-02 2009-11-30 0.589 1,347,804 -15,788 0.26% 793,910
2009-11-30 2009-11-26 0.599 1,363,592 +16,841 0.26% 816,165
2009-11-25 2009-11-23 0.551 1,346,751 +105,256 0.26% 742,110
2009-11-23 2009-11-19 0.551 1,241,495 -110,519 0.24% 684,110
2009-11-13 2009-11-11 0.551 1,352,014 -182,093 0.26% 745,010
2009-11-12 2009-11-10 0.542 1,534,107 +93,678 0.29% 830,775
2009-11-11 2009-11-09 0.494 1,440,429 -5,263 0.27% 711,620
2009-11-09 2009-11-05 0.504 1,445,692 -137,885 0.27% 727,955
2009-11-06 2009-11-04 0.513 1,583,577 +5,262 0.30% 812,430
2009-11-05 2009-11-03 0.523 1,578,315 -29,471 0.30% 824,725
2009-10-30 2009-10-28 0.485 1,607,786 -58,944 0.31% 779,025
2009-10-29 2009-10-27 0.523 1,666,730 -75,784 0.32% 870,925
2009-10-21 2009-10-19 0.494 1,742,514 -249,457 0.33% 860,860
2009-10-14 2009-10-12 0.513 1,991,971 +10,526 0.38% 1,021,950
2009-09-29 2009-09-25 0.513 1,981,445 +15,788 0.38% 1,016,550
2009-09-23 2009-09-21 0.513 1,965,657 +94,731 0.37% 1,008,450
2009-09-22 2009-09-18 0.589 1,870,926 +68,416 0.36% 1,102,050
2009-09-21 2009-09-17 0.561 1,802,510 +19,999 0.34% 1,010,375
2009-09-14 2009-09-10 0.608 1,782,511 -896,782 0.34% 1,083,840
2009-09-08 2009-09-04 0.751 2,679,293 +29,472 0.51% 2,010,945
2009-09-01 2009-08-28 0.589 2,649,821 -147,359 0.50% 1,560,850
2009-08-27 2009-08-25 0.618 2,797,180 -105,256 0.53% 1,727,375
2009-08-19 2009-08-17 0.608 2,902,436 +116,835 0.55% 1,764,800
2009-08-18 2009-08-14 0.608 2,785,601 -287,349 0.53% 1,693,760
2009-08-12 2009-08-10 0.627 3,072,950 -105,257 0.58% 1,926,870
2009-08-07 2009-08-05 0.646 3,178,207 -381,026 0.60% 2,053,260
2009-08-05 2009-08-03 0.665 3,559,233 +8,420 0.68% 2,367,050
2009-08-03 2009-07-30 0.713 3,550,813 +42,102 0.67% 2,530,125
2009-07-31 2009-07-29 0.703 3,508,711 -284,191 0.67% 2,466,790
2009-07-30 2009-07-28 0.741 3,792,902 +105,256 0.72% 2,810,730
2009-07-29 2009-07-27 0.684 3,687,646 -234,721 0.70% 2,522,520
2009-07-28 2009-07-24 0.703 3,922,367 -10,525 0.75% 2,757,610
2009-07-27 2009-07-23 0.722 3,932,892 +10,525 0.75% 2,839,740
2009-07-24 2009-07-22 0.637 3,922,367 +2,105 0.75% 2,496,755
2009-07-22 2009-07-20 0.713 3,920,262 +31,577 0.75% 2,793,375
2009-07-21 2009-07-17 0.789 3,888,685 -21,051 0.74% 3,066,435
2009-07-20 2009-07-16 0.817 3,909,736 +21,051 0.74% 3,194,470
2009-07-17 2009-07-15 0.779 3,888,685 -52,628 0.74% 3,029,490
2009-07-16 2009-07-14 0.836 3,941,313 +21,051 0.75% 3,295,160
2009-07-15 2009-07-13 0.646 3,920,262 -52,628 0.75% 2,532,660
2009-07-14 2009-07-10 0.665 3,972,890 +9,473 0.76% 2,642,150
2009-07-13 2009-07-09 0.684 3,963,417 +50,523 0.75% 2,711,160
2009-07-10 2009-07-08 0.532 3,912,894 -105,256 0.74% 2,081,800
2009-07-09 2009-07-07 0.422 4,018,150 +105,256 0.76% 1,694,970
2009-07-08 2009-07-06 0.435 3,912,894 +703,111 0.74% 1,702,615
2009-07-07 2009-07-03 0.380 3,209,783 -199,987 0.61% 1,219,800
2009-07-06 2009-07-02 0.353 3,409,770 -724,161 0.65% 1,205,094
2009-07-03 2009-06-30 0.380 4,133,931 +1,351,487 0.79% 1,571,000
2009-06-30 2009-06-26 0.268 2,782,444 +146,306 0.53% 745,467
2009-06-26 2009-06-24 0.255 2,636,138 +840,996 0.50% 671,206
2009-06-25 2009-06-23 0.255 1,795,142 +355,765 0.34% 457,074
2009-06-24 2009-06-22 0.260 1,439,377 +16,841 0.27% 374,695
2009-06-23 2009-06-19 0.253 1,422,536 +1,053 0.27% 359,499
2009-06-17 2009-06-15 0.302 1,421,483 +201,039 0.27% 429,459
2009-06-16 2009-06-12 0.289 1,220,444 +33,156 0.23% 352,488
2009-06-11 2009-06-09 0.315 1,187,288 +164,199 0.29% 374,496
2009-06-09 2009-06-05 0.319 1,023,089 -38,945 0.25% 326,592
2009-06-08 2009-06-04 0.319 1,062,034 +336,820 0.26% 339,024
2009-06-05 2009-06-03 0.317 725,214 -10,526 0.17% 230,126
2009-06-04 2009-06-02 0.314 735,740 +141,043 0.18% 230,670
2009-06-02 2009-05-29 0.336 594,697 +105,256 0.14% 200,010
2009-06-01 2009-05-27 0.338 489,441 +93,678 0.12% 165,540
2009-05-29 2009-05-26 0.338 395,763 +226,301 0.10% 133,856
2009-05-14 2009-05-12 0.266 169,462 +5,263 0.08% 45,080
2009-05-12 2009-05-08 0.285 164,199 -19,999 0.07% 46,800
2009-05-08 2009-05-06 0.364 184,198 +27,289 0.08% 66,972
2009-04-29 2009-04-27 0.346 156,909 -44,832 0.08% 54,250
2008-07-31 2008-07-29 0.437 201,741 -896 0.11% 88,200
2008-06-03 2008-05-30 0.513 202,637 -897 0.11% 103,960
2008-05-05 2008-04-30 0.486 203,534 +897 0.11% 98,972
2008-01-18 2008-01-16 0.736 202,637 -897 0.11% 149,160
2007-11-05 2007-11-01 0.792 203,534 -27,795 0.11% 161,170
2007-10-18 2007-10-16 0.747 231,329 -897 0.12% 172,860
2007-10-16 2007-10-12 0.714 232,226 +33,175 0.12% 165,760
2007-09-18 2007-09-14 0.892 199,051 -11,656 0.11% 177,600
2007-09-17 2007-09-13 0.836 210,707 +44,831 0.11% 176,250
2007-09-07 2007-09-05 0.825 165,876 +897 0.09% 136,900
2007-09-03 2007-08-30 0.859 164,979 +897 0.09% 141,680
2007-08-29 2007-08-27 0.993 164,082 +9,862 0.09% 162,870
2007-08-28 2007-08-24 0.993 154,220 +8,967 0.08% 153,080
2007-07-30 2007-07-26 1.048 145,253 -10,760 0.08% 152,280
2007-07-26 2007-07-24 0.959 156,013 +10,760 0.08% 149,640
2007-07-24 2007-07-20 0.892 145,253 +4,483 0.08% 129,600
2007-06-26 2007-06-22 0.803 140,770 0.07% 113,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top