History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -313,000
2021-04-15 2021-04-13 0.370 313,000 -12,000 0.03% 115,810
2021-03-15 2021-03-11 0.330 325,000 -20,000 0.03% 107,250
2019-09-16 2019-09-12 0.550 345,000 +50,000 0.03% 189,750
2019-08-30 2019-08-28 0.570 295,000 -100,000 0.02% 168,150
2019-07-02 2019-06-27 0.540 395,000 +100,000 0.03% 213,300
2019-02-27 2019-02-25 0.750 295,000 -50,000 0.02% 221,250
2019-02-26 2019-02-22 0.760 345,000 -150,000 0.03% 262,200
2019-01-18 2019-01-16 0.820 495,000 -176,000 0.04% 405,900
2018-12-28 2018-12-24 0.740 671,000 +10,000 0.06% 496,540
2018-12-21 2018-12-19 0.780 661,000 +176,000 0.05% 515,580
2018-12-13 2018-12-11 0.820 485,000 +40,000 0.05% 397,700
2018-12-12 2018-12-10 0.840 445,000 -10,000 0.04% 373,800
2018-12-11 2018-12-07 0.760 455,000 -110,000 0.04% 345,800
2018-12-07 2018-12-05 0.790 565,000 -10,000 0.05% 446,350
2018-11-29 2018-11-27 0.750 575,000 -24,000 0.06% 431,250
2018-11-27 2018-11-23 0.690 599,000 -10,000 0.06% 413,310
2018-11-13 2018-11-09 0.730 609,000 -52,000 0.06% 444,570
2018-11-07 2018-11-05 0.600 661,000 -10,000 0.06% 396,600
2018-09-21 2018-09-19 0.720 671,000 +90,000 0.06% 483,120
2018-09-19 2018-09-17 0.670 581,000 -26,000 0.06% 389,270
2018-08-28 2018-08-24 0.740 607,000 -100,000 0.06% 449,180
2018-08-27 2018-08-23 0.790 707,000 -6,000 0.07% 558,530
2018-08-23 2018-08-21 0.630 713,000 +100,000 0.07% 449,190
2018-08-20 2018-08-16 0.630 613,000 -100,000 0.06% 386,190
2018-08-13 2018-08-09 0.630 713,000 +6,000 0.07% 449,190
2018-08-01 2018-07-30 0.650 707,000 +100,000 0.07% 459,550
2018-07-31 2018-07-27 0.670 607,000 +10,000 0.06% 406,690
2018-07-26 2018-07-24 0.710 597,000 -222,000 0.06% 423,870
2018-07-25 2018-07-23 0.730 819,000 -50,000 0.08% 597,870
2018-07-24 2018-07-20 0.750 869,000 -16,000 0.08% 651,750
2018-07-23 2018-07-19 0.760 885,000 -30,000 0.08% 672,600
2018-07-20 2018-07-18 0.750 915,000 -110,000 0.09% 686,250
2018-07-19 2018-07-17 0.790 1,025,000 +8,000 0.10% 809,750
2018-07-16 2018-07-12 0.610 1,017,000 -410,000 0.10% 620,370
2018-07-13 2018-07-11 0.610 1,427,000 +2,000 0.14% 870,470
2018-07-11 2018-07-09 0.620 1,425,000 +478,000 0.14% 883,500
2018-07-09 2018-07-05 0.610 947,000 -150,000 0.09% 577,670
2018-07-04 2018-06-29 0.630 1,097,000 +30,000 0.10% 691,110
2018-06-28 2018-06-26 0.650 1,067,000 -360,000 0.10% 693,550
2018-06-26 2018-06-22 0.660 1,427,000 +232,000 0.14% 941,820
2018-06-22 2018-06-20 0.650 1,195,000 +110,000 0.11% 776,750
2018-06-21 2018-06-19 0.660 1,085,000 +120,000 0.10% 716,100
2018-06-20 2018-06-15 0.690 965,000 +220,000 0.09% 665,850
2018-06-15 2018-06-13 0.660 745,000 +50,000 0.07% 491,700
2018-06-14 2018-06-12 0.690 695,000 +50,000 0.07% 479,550
2018-06-11 2018-06-07 0.780 645,000 +50,000 0.06% 503,100
2018-06-07 2018-06-05 0.770 595,000 -64,000 0.06% 458,150
2018-06-06 2018-06-04 0.920 659,000 -2,184,000 0.06% 606,280
2018-05-11 2018-05-09 0.790 2,843,000 +40,000 0.27% 2,245,970
2018-05-10 2018-05-08 0.880 2,803,000 -146,000 0.27% 2,466,640
2018-05-09 2018-05-07 0.920 2,949,000 -100,000 0.28% 2,713,080
2018-05-07 2018-05-03 0.780 3,049,000 -98,000 0.29% 2,378,220
2018-05-04 2018-05-02 0.700 3,147,000 -88,000 0.30% 2,202,900
2018-05-03 2018-04-30 0.670 3,235,000 -44,000 0.31% 2,167,450
2018-05-02 2018-04-27 0.730 3,279,000 +1,046,000 0.31% 2,393,670
2018-04-30 2018-04-26 0.550 2,233,000 +310,000 0.21% 1,228,150
2018-04-26 2018-04-24 0.950 1,923,000 +614,000 0.18% 1,826,850
2018-04-25 2018-04-23 0.920 1,309,000 -320,000 0.13% 1,204,280
2018-04-24 2018-04-20 0.910 1,629,000 -284,000 0.16% 1,482,390
2018-04-23 2018-04-19 1.090 1,913,000 -378,000 0.18% 2,085,170
2018-04-20 2018-04-18 1.490 2,291,000 -32,000 0.22% 3,413,590
2018-04-19 2018-04-17 0.910 2,323,000 -210,000 0.22% 2,113,930
2018-04-18 2018-04-16 0.710 2,533,000 -506,000 0.24% 1,798,430
2018-04-17 2018-04-13 0.700 3,039,000 +1,942,000 0.29% 2,127,300
2017-12-14 2017-12-12 0.230 1,097,000 -34,000 0.10% 252,310
2017-04-18 2017-04-12 0.300 1,131,000 -190,000 0.11% 339,300
2017-04-11 2017-04-07 0.285 1,321,000 -110,000 0.13% 376,485
2017-02-10 2017-02-08 0.335 1,431,000 +100,000 0.14% 479,385
2017-02-06 2017-02-02 0.375 1,331,000 -100,000 0.13% 499,125
2017-02-03 2017-02-01 0.370 1,431,000 -6,000 0.14% 529,470
2016-11-15 2016-11-11 0.390 1,437,000 -8,000 0.14% 560,430
2016-11-10 2016-11-08 0.400 1,445,000 +308,000 0.14% 578,000
2016-09-14 2016-09-12 0.385 1,137,000 -98,000 0.11% 437,745
2016-09-02 2016-08-31 0.395 1,235,000 -100,000 0.12% 487,825
2016-08-31 2016-08-29 0.415 1,335,000 +198,000 0.13% 554,025
2016-07-27 2016-07-25 0.390 1,137,000 -700,000 0.11% 443,430
2016-07-21 2016-07-19 0.390 1,837,000 -38,000 0.18% 716,430
2016-06-21 2016-06-17 0.395 1,875,000 +14,000 0.18% 740,625
2016-05-26 2016-05-24 0.375 1,861,000 -78,000 0.18% 697,875
2016-05-11 2016-05-09 0.375 1,939,000 +78,000 0.19% 727,125
2016-04-29 2016-04-27 0.410 1,861,000 -100,000 0.18% 763,010
2016-04-19 2016-04-15 0.365 1,961,000 +100,000 0.19% 715,765
2016-04-14 2016-04-12 0.410 1,861,000 +8,000 0.18% 763,010
2016-04-13 2016-04-11 0.415 1,853,000 +100,000 0.18% 768,995
2016-04-05 2016-03-31 0.470 1,753,000 -8,000 0.17% 823,910
2016-03-22 2016-03-18 0.495 1,761,000 +200,000 0.17% 871,695
2016-03-21 2016-03-17 0.520 1,561,000 -204,000 0.15% 811,720
2016-03-15 2016-03-11 0.480 1,765,000 -22,000 0.17% 847,200
2016-03-10 2016-03-08 0.550 1,787,000 -112,000 0.17% 982,850
2016-03-08 2016-03-04 0.510 1,899,000 +414,000 0.18% 968,490
2016-03-07 2016-03-03 0.450 1,485,000 -50,000 0.14% 668,250
2016-02-25 2016-02-23 0.400 1,535,000 -18,000 0.15% 614,000
2016-02-24 2016-02-22 0.410 1,553,000 +18,000 0.15% 636,730
2016-02-23 2016-02-19 0.400 1,535,000 -50,000 0.15% 614,000
2016-02-18 2016-02-16 0.360 1,585,000 +6,000 0.15% 570,600
2016-02-16 2016-02-12 0.375 1,579,000 +50,000 0.15% 592,125
2016-02-12 2016-02-05 0.400 1,529,000 -50,000 0.15% 611,600
2016-02-11 2016-02-04 0.405 1,579,000 -24,000 0.15% 639,495
2016-02-03 2016-02-01 0.853 1,603,000 -20,000 0.15% 1,366,918
2016-02-02 2016-01-29 0.867 1,623,000 +357,199 0.16% 1,407,834
2016-02-01 2016-01-28 0.867 1,265,801 -39,450 0.18% 1,097,990
2016-01-28 2016-01-26 0.853 1,305,251 -69,377 0.19% 1,113,020
2016-01-27 2016-01-25 0.882 1,374,628 +35,369 0.20% 1,212,600
2016-01-26 2016-01-22 0.941 1,339,259 +112,908 0.19% 1,260,160
2016-01-25 2016-01-21 0.941 1,226,351 -32,648 0.18% 1,153,920
2016-01-22 2016-01-20 0.882 1,258,999 -612,155 0.18% 1,110,600
2016-01-21 2016-01-19 0.867 1,871,154 -580,868 0.27% 1,623,090
2016-01-20 2016-01-18 0.720 2,452,022 -5,441 0.35% 1,766,450
2016-01-19 2016-01-15 0.735 2,457,463 -5,441 0.35% 1,806,500
2016-01-18 2016-01-14 0.720 2,462,904 -2,721 0.35% 1,774,290
2016-01-06 2016-01-04 0.794 2,465,625 -1,360 0.35% 1,957,500
2016-01-05 2015-12-31 0.809 2,466,985 -38,090 0.35% 1,994,850
2016-01-04 2015-12-29 0.823 2,505,075 -16,324 0.36% 2,062,480
2015-12-17 2015-12-15 0.750 2,521,399 -108,828 0.36% 1,890,570
2015-12-16 2015-12-14 0.794 2,630,227 +99,305 0.38% 2,088,180
2015-12-15 2015-12-11 0.794 2,530,922 +175,485 0.36% 2,009,340
2015-12-01 2015-11-27 0.691 2,355,437 -201,331 0.34% 1,627,610
2015-11-19 2015-11-17 0.654 2,556,768 -68,017 0.37% 1,672,755
2015-09-25 2015-09-23 0.573 2,624,785 +59,855 0.38% 1,505,010
2015-09-15 2015-09-11 0.522 2,564,930 +1,360 0.37% 1,338,705
2015-09-14 2015-09-10 0.522 2,563,570 +1,361 0.37% 1,337,995
2015-09-11 2015-09-09 0.573 2,562,209 +70,737 0.37% 1,469,130
2015-09-10 2015-09-08 0.669 2,491,472 +2,721 0.36% 1,666,665
2015-09-02 2015-08-31 0.625 2,488,751 -6,802 0.36% 1,555,075
2015-08-31 2015-08-27 0.617 2,495,553 +6,802 0.36% 1,540,980
2015-08-21 2015-08-19 0.493 2,488,751 +54,414 0.36% 1,225,765
2015-08-18 2015-08-14 0.559 2,434,337 -2,721 0.35% 1,360,020
2015-08-17 2015-08-13 0.588 2,437,058 +2,721 0.35% 1,433,200
2015-08-14 2015-08-12 0.573 2,434,337 -107,467 0.35% 1,395,810
2015-07-31 2015-07-29 0.507 2,541,804 -353,690 0.37% 1,289,265
2015-07-28 2015-07-24 0.595 2,895,494 +54,414 0.42% 1,724,085
2015-07-23 2015-07-21 0.617 2,841,080 -680,173 0.41% 1,754,340
2015-07-10 2015-07-08 0.382 3,521,253 +680,173 0.51% 1,346,020
2015-07-09 2015-07-07 0.434 2,841,080 +686,974 0.41% 1,232,215
2015-07-08 2015-07-06 0.566 2,154,106 +1,292,328 0.31% 1,219,295
2015-06-22 2015-06-18 1.014 861,778 -68,018 0.12% 874,230
2015-06-19 2015-06-17 1.073 929,796 +68,018 0.13% 997,910
2015-06-18 2015-06-16 1.014 861,778 -312,880 0.12% 874,230
2015-06-17 2015-06-15 1.147 1,174,658 +235,340 0.17% 1,347,060
2015-06-16 2015-06-12 0.941 939,318 -8,162 0.13% 883,840
2015-06-09 2015-06-05 0.823 947,480 -20,405 0.14% 780,080
2015-06-03 2015-06-01 0.750 967,885 +102,026 0.14% 725,730
2015-05-26 2015-05-21 0.706 865,859 -13,604 0.12% 611,040
2015-05-21 2015-05-19 0.728 879,463 +23,126 0.13% 640,035
2015-05-20 2015-05-18 0.669 856,337 +76,179 0.12% 572,845
2015-05-19 2015-05-15 0.867 780,158 -62,576 0.11% 676,730
2015-04-14 2015-04-10 0.354 842,734 -6,801 0.12% 298,599
2015-03-31 2015-03-27 0.340 849,535 -3,400,862 0.12% 288,519
2015-02-09 2015-02-05 0.357 4,250,397 -40,811 0.61% 1,518,507
2014-12-18 2014-12-16 0.397 4,291,208 -13,603 0.62% 1,703,430
2014-12-03 2014-12-01 0.419 4,304,811 +107,467 0.62% 1,803,765
2014-11-27 2014-11-25 0.456 4,197,344 -39,450 0.60% 1,913,010
2014-11-25 2014-11-21 0.412 4,236,794 -68,017 0.61% 1,744,120
2014-11-14 2014-11-12 0.359 4,304,811 -57,135 0.62% 1,544,276
2014-09-24 2014-09-22 0.426 4,361,946 -146,917 0.63% 1,859,770
2014-09-01 2014-08-28 0.382 4,508,863 +146,917 0.65% 1,723,540
2014-06-09 2014-06-05 0.378 4,361,946 +139,583 0.63% 1,649,625
2014-04-17 2014-04-15 0.395 4,222,363 -1,316,814 0.63% 1,667,380
2014-04-09 2014-04-07 0.410 5,539,177 +47,405 0.82% 2,271,510
2014-04-07 2014-04-03 0.440 5,491,772 -210,690 0.82% 2,418,890
2014-04-04 2014-04-02 0.440 5,702,462 -52,673 0.85% 2,511,690
2014-03-07 2014-03-05 0.456 5,755,135 -197,522 0.85% 2,622,300
2014-02-25 2014-02-21 0.463 5,952,657 -34,237 0.89% 2,757,505
2014-01-15 2014-01-13 0.501 5,986,894 -26,336 0.89% 3,000,690
2014-01-02 2013-12-27 0.562 6,013,230 +26,336 0.90% 3,379,210
2013-12-11 2013-12-09 0.615 5,986,894 -46,088 0.89% 3,682,665
2013-12-03 2013-11-29 0.638 6,032,982 -19,753 0.90% 3,848,460
2013-11-26 2013-11-22 0.615 6,052,735 -25,019 0.90% 3,723,165
2013-11-19 2013-11-15 0.623 6,077,754 -1,317 0.91% 3,784,710
2013-11-18 2013-11-14 0.630 6,079,071 +32,920 0.91% 3,831,695
2013-11-14 2013-11-12 0.706 6,046,151 -39,504 0.90% 4,270,095
2013-11-13 2013-11-11 0.683 6,085,655 -98,761 0.91% 4,159,350
2013-11-12 2013-11-08 0.645 6,184,416 -65,841 0.92% 3,992,025
2013-11-11 2013-11-07 0.615 6,250,257 -98,761 0.93% 3,844,665
2013-11-04 2013-10-31 0.630 6,349,018 +18,436 0.95% 4,001,845
2013-10-31 2013-10-29 0.638 6,330,582 +14,485 0.94% 4,038,300
2013-10-30 2013-10-28 0.661 6,316,097 +42,138 0.94% 4,172,955
2013-10-25 2013-10-23 0.668 6,273,959 -14,485 0.94% 4,192,760
2013-10-24 2013-10-22 0.668 6,288,444 -32,921 0.94% 4,202,440
2013-10-23 2013-10-21 0.683 6,321,365 -59,256 0.94% 4,320,450
2013-09-16 2013-09-12 0.714 6,380,621 +138,709 0.95% 4,556,923
2013-09-05 2013-09-03 0.745 6,241,912 -15,458 0.95% 4,651,680
2013-09-03 2013-08-30 0.722 6,257,370 +15,458 0.96% 4,517,475
2013-08-28 2013-08-26 0.730 6,241,912 -90,173 0.95% 4,554,770
2013-08-09 2013-08-07 0.675 6,332,085 -57,969 0.97% 4,276,485
2013-08-06 2013-08-02 0.706 6,390,054 -28,340 0.98% 4,514,055
2013-07-31 2013-07-29 0.637 6,418,394 +25,764 0.98% 4,085,650
2013-06-26 2013-06-24 0.722 6,392,630 -77,291 0.98% 4,615,125
2013-06-03 2013-05-30 0.684 6,469,921 +228,350 0.99% 4,425,312
2013-05-16 2013-05-14 0.708 6,241,571 +12,427 0.99% 4,419,800
2013-05-14 2013-05-10 0.708 6,229,144 +50,952 0.99% 4,411,000
2013-05-10 2013-05-08 0.708 6,178,192 +12,427 0.98% 4,374,920
2013-05-07 2013-05-03 0.676 6,165,765 +60,893 0.98% 4,167,660
2013-04-09 2013-04-05 0.732 6,104,872 -1,242 0.97% 4,470,375
2013-02-04 2013-01-31 0.805 6,106,114 +12,427 0.97% 4,913,500
2013-02-01 2013-01-30 0.885 6,093,687 +1,243 0.97% 5,393,850
2013-01-30 2013-01-28 0.933 6,092,444 +19,883 0.96% 5,686,900
2012-09-11 2012-09-07 0.709 6,072,561 +148,111 0.96% 4,307,450
2012-05-30 2012-05-28 0.711 5,924,450 +219,424 0.96% 4,211,787
2012-05-22 2012-05-18 0.728 5,705,026 -25,685 0.96% 4,153,525
2012-04-30 2012-04-26 0.805 5,730,711 -4,670 0.97% 4,613,990
2012-04-17 2012-04-13 0.797 5,735,381 +5,838 0.97% 4,568,625
2012-04-16 2012-04-12 0.797 5,729,543 +24,517 0.97% 4,563,975
2012-04-13 2012-04-11 0.831 5,705,026 -23,350 0.96% 4,739,905
2012-04-10 2012-04-03 0.805 5,728,376 +23,350 0.97% 4,612,110
2012-02-08 2012-02-06 0.762 5,705,026 -28,020 0.96% 4,348,985
2012-02-07 2012-02-03 0.719 5,733,046 -1,167 0.97% 4,124,820
2011-08-31 2011-08-29 0.925 5,734,213 +108,192 0.97% 5,306,309
2011-06-01 2011-05-30 1.083 5,626,021 -25,200 0.97% 6,090,260
2011-05-23 2011-05-19 1.126 5,651,221 +130,413 0.98% 6,363,049
2011-05-13 2011-05-11 1.269 5,520,808 -24,619 0.98% 7,005,570
2011-05-12 2011-05-09 1.269 5,545,427 -7,834 0.98% 7,036,810
2011-05-06 2011-05-04 1.305 5,553,261 -1,119 0.98% 7,245,250
2011-04-29 2011-04-27 1.269 5,554,380 -10,071 0.98% 7,048,170
2011-04-21 2011-04-19 1.305 5,564,451 -33,571 0.99% 7,259,850
2011-04-20 2011-04-18 1.323 5,598,022 -228,286 0.99% 7,403,699
2011-04-18 2011-04-14 1.340 5,826,308 -55,952 1.04% 7,809,751
2011-04-15 2011-04-13 1.340 5,882,260 -358,094 1.05% 7,884,750
2011-04-14 2011-04-12 1.394 6,240,354 -11,191 1.11% 8,699,340
2011-04-12 2011-04-08 1.466 6,251,545 -393,904 1.11% 9,161,860
2011-04-11 2011-04-07 1.430 6,645,449 -186,880 1.18% 9,501,601
2011-04-08 2011-04-06 1.466 6,832,329 -2,238 1.22% 10,013,020
2011-04-06 2011-04-01 1.430 6,834,567 +1,119 1.22% 9,772,000
2011-04-04 2011-03-31 1.483 6,833,448 +27,976 1.22% 10,136,790
2011-04-01 2011-03-30 1.483 6,805,472 +29,095 1.21% 10,095,290
2011-03-30 2011-03-28 1.519 6,776,377 +11,191 1.21% 10,294,350
2011-03-29 2011-03-25 1.519 6,765,186 +44,761 1.21% 10,277,350
2011-03-28 2011-03-24 1.483 6,720,425 +290,952 1.20% 9,969,131
2011-03-24 2011-03-22 1.466 6,429,473 +138,762 1.15% 9,422,620
2011-03-23 2011-03-21 1.448 6,290,711 +121,976 1.12% 9,106,830
2011-03-22 2011-03-18 1.430 6,168,735 +368,165 1.10% 8,819,999
2011-03-18 2011-03-16 1.430 5,800,570 +14,548 1.03% 8,293,601
2011-03-16 2011-03-14 1.448 5,786,022 +17,905 1.03% 8,376,210
2011-03-09 2011-03-07 1.483 5,768,117 +100,714 1.03% 8,556,470
2011-03-07 2011-03-03 1.430 5,667,403 +81,690 1.01% 8,103,200
2011-03-01 2011-02-25 1.430 5,585,713 +89,524 1.00% 7,986,400
2011-02-14 2011-02-10 1.430 5,496,189 -280,881 0.98% 7,858,400
2011-01-11 2011-01-07 1.466 5,777,070 -11,190 1.03% 8,466,501
2011-01-04 2010-12-31 1.466 5,788,260 +11,190 1.03% 8,482,900
2010-12-22 2010-12-20 1.626 5,777,070 +27,977 1.03% 9,395,751
2010-12-21 2010-12-17 1.662 5,749,093 -11,191 1.03% 9,555,749
2010-12-20 2010-12-16 1.519 5,760,284 -39,167 1.03% 8,750,750
2010-12-17 2010-12-15 1.555 5,799,451 +39,167 1.04% 9,017,551
2010-12-15 2010-12-13 1.626 5,760,284 -36,928 1.03% 9,368,450
2010-12-08 2010-12-06 1.984 5,797,212 +7,833 1.04% 11,500,709
2010-12-07 2010-12-03 1.716 5,789,379 -26,857 1.03% 9,933,120
2010-12-03 2010-12-01 1.573 5,816,236 +11,190 1.04% 9,147,600
2010-12-01 2010-11-29 1.376 5,805,046 -341,308 1.04% 7,988,750
2010-11-30 2010-11-26 1.394 6,146,354 -1,535,330 1.10% 8,568,299
2010-11-29 2010-11-25 1.090 7,681,684 -351,380 1.37% 8,374,690
2010-11-25 2010-11-23 0.894 8,033,064 -11,191 1.44% 7,178,500
2010-11-24 2010-11-22 0.911 8,044,255 -234,999 1.44% 7,332,270
2010-11-23 2010-11-19 0.929 8,279,254 -572,951 1.48% 7,694,440
2010-11-22 2010-11-18 0.777 8,852,205 -5,595 1.58% 6,882,135
2010-11-18 2010-11-16 0.777 8,857,800 -243,952 1.58% 6,886,485
2010-11-17 2010-11-15 0.697 9,101,752 +111,904 1.63% 6,344,130
2010-11-15 2010-11-11 0.715 8,989,848 -139,880 1.61% 6,426,800
2010-11-08 2010-11-04 0.697 9,129,728 +61,547 1.63% 6,363,630
2010-10-25 2010-10-21 0.688 9,068,181 -290,952 1.62% 6,239,695
2010-10-22 2010-10-20 0.697 9,359,133 -91,761 1.67% 6,523,530
2010-10-21 2010-10-19 0.706 9,450,894 -152,190 1.69% 6,671,945
2010-10-11 2010-10-07 0.697 9,603,084 +14,547 1.72% 6,693,570
2010-10-08 2010-10-06 0.697 9,588,537 +44,762 1.71% 6,683,430
2010-10-05 2010-09-30 0.715 9,543,775 -16,786 1.71% 6,822,800
2010-10-04 2010-09-29 0.724 9,560,561 +83,929 1.71% 6,920,235
2010-09-28 2010-09-24 0.733 9,476,632 +2,238 1.69% 6,944,170
2010-09-14 2010-09-10 0.777 9,474,394 -27,976 1.69% 7,365,855
2010-09-08 2010-09-06 0.795 9,502,370 -52,595 1.70% 7,557,435
2010-09-07 2010-09-03 0.786 9,554,965 -96,238 1.71% 7,513,880
2010-09-06 2010-09-02 0.697 9,651,203 -32,453 1.73% 6,727,110
2010-09-02 2010-08-31 0.688 9,683,656 -415,165 1.73% 6,663,195
2010-08-31 2010-08-27 0.733 10,098,821 +252,470 1.81% 7,404,718
2010-08-24 2010-08-20 0.724 9,846,351 +13,093 1.81% 7,129,355
2010-08-19 2010-08-17 0.807 9,833,258 +62,191 1.80% 7,931,000
2010-08-18 2010-08-16 0.907 9,771,067 +86,194 1.79% 8,865,945
2010-08-17 2010-08-13 0.917 9,684,873 +223,670 1.78% 8,876,500
2010-08-12 2010-08-10 0.935 9,461,203 +147,294 1.73% 8,844,930
2010-08-11 2010-08-09 0.935 9,313,909 +712,468 1.71% 8,707,230
2010-08-10 2010-08-06 0.834 8,601,441 +45,825 1.58% 7,173,985
2010-08-06 2010-08-04 0.761 8,555,616 -81,830 1.57% 6,508,445
2010-08-03 2010-07-30 0.678 8,637,446 -54,554 1.58% 5,858,210
2010-08-02 2010-07-29 0.642 8,692,000 +142,930 1.59% 5,576,550
2010-07-30 2010-07-28 0.669 8,549,070 -409,151 1.57% 5,719,915
2010-07-29 2010-07-27 0.568 8,958,221 -2,182 1.64% 5,090,510
2010-07-23 2010-07-21 0.550 8,960,403 +109,107 1.64% 4,927,500
2010-07-12 2010-07-08 0.541 8,851,296 +190,937 1.62% 4,786,375
2010-06-23 2010-06-21 0.642 8,660,359 -10,911 1.59% 5,556,250
2010-06-22 2010-06-18 0.632 8,671,270 +152,750 1.59% 5,483,775
2010-06-10 2010-06-08 0.660 8,518,520 -10,911 1.56% 5,621,400
2010-05-28 2010-05-26 0.660 8,529,431 +5,456 1.56% 5,628,600
2010-05-27 2010-05-25 0.660 8,523,975 +213,849 1.56% 5,625,000
2010-05-25 2010-05-20 0.669 8,310,126 -164,751 1.52% 5,560,045
2010-05-17 2010-05-13 0.789 8,474,877 +370,687 1.55% 6,682,892
2010-05-14 2010-05-12 0.817 8,104,190 -237,878 1.54% 6,621,570
2010-05-13 2010-05-11 0.798 8,342,068 +110,518 1.59% 6,657,420
2010-05-12 2010-05-10 0.789 8,231,550 +10,526 1.56% 6,491,015
2010-05-11 2010-05-07 0.798 8,221,024 -103,151 1.56% 6,560,820
2010-05-05 2010-05-03 0.855 8,324,175 -26,314 1.58% 7,117,650
2010-05-04 2010-04-30 0.836 8,350,489 -26,314 1.59% 6,981,480
2010-05-03 2010-04-29 0.779 8,376,803 +29,472 1.59% 6,525,970
2010-04-30 2010-04-28 0.817 8,347,331 -18,946 1.59% 6,820,230
2010-04-29 2010-04-27 0.751 8,366,277 -177,883 1.59% 6,279,315
2010-04-27 2010-04-23 0.732 8,544,160 +82,100 1.62% 6,250,475
2010-04-26 2010-04-22 0.779 8,462,060 +252,614 1.61% 6,592,390
2010-04-23 2010-04-21 0.751 8,209,446 +299,980 1.56% 6,161,605
2010-04-22 2010-04-20 0.798 7,909,466 -322,084 1.50% 6,312,180
2010-04-21 2010-04-19 0.912 8,231,550 +210,513 1.56% 7,507,680
2010-04-20 2010-04-16 0.950 8,021,037 +485,230 1.52% 7,620,500
2010-04-19 2010-04-15 0.551 7,535,807 +26,314 1.43% 4,152,510
2010-04-16 2010-04-14 0.532 7,509,493 +26,314 1.43% 3,995,320
2010-04-13 2010-04-09 0.570 7,483,179 +4,210 1.42% 4,265,700
2010-04-09 2010-04-07 0.542 7,478,969 -46,312 1.42% 4,050,135
2010-03-09 2010-03-05 0.466 7,525,281 -34,735 1.43% 3,503,255
2010-02-19 2010-02-17 0.418 7,560,016 +8,420 1.44% 3,160,300
2010-02-18 2010-02-12 0.418 7,551,596 +3,158 1.44% 3,156,780
2010-02-17 2010-02-11 0.399 7,548,438 +62,101 1.43% 3,012,030
2010-02-11 2010-02-09 0.391 7,486,337 +15,789 1.42% 2,930,350
2010-02-08 2010-02-04 0.494 7,470,548 +6,315 1.42% 3,690,700
2010-01-27 2010-01-25 0.485 7,464,233 +10,526 1.42% 3,616,665
2010-01-20 2010-01-18 0.494 7,453,707 +7,368 1.42% 3,682,380
2010-01-14 2010-01-12 0.504 7,446,339 +46,312 1.42% 3,749,485
2010-01-12 2010-01-08 0.551 7,400,027 +11,578 1.41% 4,077,690
2009-12-15 2009-12-11 0.599 7,388,449 +18,946 1.40% 4,422,285
2009-12-08 2009-12-04 0.589 7,369,503 +4,211 1.40% 4,340,930
2009-11-12 2009-11-10 0.542 7,365,292 -38,945 1.40% 3,988,575
2009-11-10 2009-11-06 0.494 7,404,237 -28,419 1.41% 3,657,940
2009-11-09 2009-11-05 0.504 7,432,656 +46,313 1.41% 3,742,595
2009-11-05 2009-11-03 0.523 7,386,343 -1,053 1.40% 3,859,625
2009-10-29 2009-10-27 0.523 7,387,396 -52,628 1.40% 3,860,175
2009-10-21 2009-10-19 0.494 7,440,024 -71,574 1.41% 3,675,620
2009-10-15 2009-10-13 0.523 7,511,598 +70,521 1.43% 3,925,075
2009-10-13 2009-10-09 0.523 7,441,077 +30,525 1.41% 3,888,225
2009-10-06 2009-10-02 0.435 7,410,552 +52,628 1.41% 3,224,549
2009-10-02 2009-09-29 0.464 7,357,924 +142,095 1.40% 3,411,364
2009-09-21 2009-09-17 0.561 7,215,829 -217,880 1.37% 4,044,745
2009-09-15 2009-09-11 0.599 7,433,709 -10,525 1.41% 4,449,375
2009-09-14 2009-09-10 0.608 7,444,234 +84,205 1.42% 4,526,400
2009-09-10 2009-09-08 0.646 7,360,029 +105,256 1.40% 4,754,900
2009-09-08 2009-09-04 0.751 7,254,773 +4,210 1.38% 5,445,075
2009-09-02 2009-08-31 0.589 7,250,563 -3,158 1.38% 4,270,870
2009-08-27 2009-08-25 0.618 7,253,721 +9,473 1.38% 4,479,475
2009-08-21 2009-08-19 0.589 7,244,248 +1,053 1.38% 4,267,150
2009-08-12 2009-08-10 0.627 7,243,195 +81,047 1.38% 4,541,790
2009-08-05 2009-08-03 0.665 7,162,148 -115,782 1.36% 4,763,150
2009-07-30 2009-07-28 0.741 7,277,930 +142,096 1.38% 5,393,310
2009-07-24 2009-07-22 0.637 7,135,834 +67,364 1.36% 4,542,265
2009-07-23 2009-07-21 0.732 7,068,470 +216,827 1.34% 5,170,935
2009-07-22 2009-07-20 0.713 6,851,643 +63,154 1.30% 4,882,125
2009-07-21 2009-07-17 0.789 6,788,489 +105,256 1.29% 5,353,085
2009-07-17 2009-07-15 0.779 6,683,233 +105,256 1.27% 5,206,590
2009-07-13 2009-07-09 0.684 6,577,977 +157,884 1.25% 4,499,640
2009-07-10 2009-07-08 0.532 6,420,093 -471,547 1.22% 3,415,720
2009-07-09 2009-07-07 0.422 6,891,640 +61,048 1.31% 2,907,090
2009-07-08 2009-07-06 0.435 6,830,592 +129,465 1.30% 2,972,191
2009-07-07 2009-07-03 0.380 6,701,127 -84,204 1.27% 2,546,600
2009-07-06 2009-07-02 0.353 6,785,331 +153,673 1.29% 2,398,098
2009-07-03 2009-06-30 0.380 6,631,658 -383,132 1.26% 2,520,200
2009-06-30 2009-06-26 0.268 7,014,790 +1,198,867 1.33% 1,879,389
2009-06-25 2009-06-23 0.255 5,815,923 +5,263 1.11% 1,480,834
2009-06-24 2009-06-22 0.260 5,810,660 -24,209 1.10% 1,512,617
2009-06-23 2009-06-19 0.253 5,834,869 +28,419 1.11% 1,474,571
2009-06-22 2009-06-18 0.272 5,806,450 +36,839 1.10% 1,577,719
2009-06-17 2009-06-15 0.302 5,769,611 -36,839 1.10% 1,743,117
2009-06-16 2009-06-12 0.289 5,806,450 +1,685,676 1.10% 1,677,016
2009-06-15 2009-06-11 0.315 4,120,774 +97,888 0.99% 1,299,780
2009-06-11 2009-06-09 0.315 4,022,886 +46,312 0.97% 1,268,904
2009-06-04 2009-06-02 0.314 3,976,574 +334,715 0.96% 1,246,740
2009-06-02 2009-05-29 0.336 3,641,859 +52,628 0.88% 1,224,840
2009-05-29 2009-05-26 0.338 3,589,231 +283,138 0.86% 1,213,960
2009-05-26 2009-05-22 0.323 3,306,093 -98,940 0.80% 1,067,940
2009-05-08 2009-05-06 0.364 3,405,033 +504,449 1.53% 1,238,020
2008-09-25 2008-09-23 0.303 2,900,584 -76,213 1.53% 879,920
2008-07-25 2008-07-23 0.399 2,976,797 -12,553 1.57% 1,188,560
2008-04-28 2008-04-24 0.497 2,989,350 +1,793 1.58% 1,486,964
2008-01-30 2008-01-28 0.464 2,987,557 +2,690 1.58% 1,386,112
2008-01-07 2008-01-03 0.714 2,984,867 -1,793 1.58% 2,130,560
2007-12-18 2007-12-14 0.658 2,986,660 +11,656 1.58% 1,965,290
2007-12-13 2007-12-11 0.636 2,975,004 -9,863 1.57% 1,891,260
2007-10-23 2007-10-18 0.725 2,984,867 -7,173 1.58% 2,163,850
2007-10-16 2007-10-12 0.714 2,992,040 +12,553 1.58% 2,135,680
2007-07-30 2007-07-26 1.048 2,979,487 +9,863 1.58% 3,123,620
2007-07-17 2007-07-13 0.892 2,969,624 -26,899 1.57% 2,649,600
2007-06-26 2007-06-22 0.803 2,996,523 1.58% 2,406,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top