History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -662,000
2021-12-03 2021-12-01 0.197 662,000 -172,308,056 0.05% 130,414
2021-10-25 2021-10-21 0.230 172,970,056 -300,000 14.34% 39,783,113
2021-10-18 2021-10-12 0.230 173,270,056 +44,000 14.36% 39,852,113
2021-09-27 2021-09-23 0.240 173,226,056 -100,000 14.36% 41,574,253
2021-08-20 2021-08-18 0.140 173,326,056 -80,000 14.37% 24,265,648
2021-08-19 2021-08-17 0.138 173,406,056 +80,000 14.38% 23,930,036
2021-03-04 2021-03-02 0.320 173,326,056 -6,000 14.37% 55,464,338
2021-03-03 2021-03-01 0.340 173,332,056 -10,000 14.37% 58,932,899
2020-07-06 2020-07-02 0.310 173,342,056 -20,000 14.37% 53,736,037
2020-06-01 2020-05-28 0.320 173,362,056 +10,000 14.37% 55,475,858
2020-04-17 2020-04-15 0.345 173,352,056 -100,000 14.37% 59,806,459
2020-04-07 2020-04-03 0.355 173,452,056 +172,308,056 14.38% 61,575,480
2020-03-25 2020-03-23 0.350 1,144,000 +8,000 0.09% 400,400
2020-03-18 2020-03-16 0.345 1,136,000 -300,000 0.09% 391,920
2020-01-15 2020-01-13 0.435 1,436,000 +60,000 0.12% 624,660
2019-09-18 2019-09-16 0.580 1,376,000 +20,000 0.11% 798,080
2019-09-16 2019-09-12 0.550 1,356,000 +18,000 0.11% 745,800
2019-08-29 2019-08-27 0.580 1,338,000 -12,000 0.11% 776,040
2019-07-03 2019-06-28 0.560 1,350,000 +14,000 0.11% 756,000
2019-06-24 2019-06-20 0.560 1,336,000 +28,000 0.11% 748,160
2019-06-14 2019-06-12 0.590 1,308,000 +40,000 0.11% 771,720
2019-06-12 2019-06-10 0.610 1,268,000 -50,000 0.11% 773,480
2019-06-11 2019-06-06 0.580 1,318,000 +54,000 0.11% 764,440
2019-06-10 2019-06-05 0.610 1,264,000 -256,000 0.10% 771,040
2019-05-30 2019-05-28 0.620 1,520,000 -44,000 0.13% 942,400
2019-05-29 2019-05-27 0.580 1,564,000 +12,000 0.13% 907,120
2019-05-23 2019-05-21 0.620 1,552,000 +6,000 0.13% 962,240
2019-05-22 2019-05-20 0.600 1,546,000 -100,000 0.13% 927,600
2019-05-21 2019-05-17 0.630 1,646,000 -170,000 0.14% 1,036,980
2019-05-17 2019-05-15 0.630 1,816,000 -106,000 0.15% 1,144,080
2019-05-09 2019-05-07 0.610 1,922,000 -116,000 0.16% 1,172,420
2019-04-29 2019-04-25 0.600 2,038,000 +50,000 0.17% 1,222,800
2019-04-01 2019-03-28 0.700 1,988,000 +10,000 0.16% 1,391,600
2019-03-04 2019-02-28 0.700 1,978,000 -96,000 0.16% 1,384,600
2019-02-08 2019-01-31 0.790 2,074,000 -2,000 0.17% 1,638,460
2019-01-11 2019-01-09 0.820 2,076,000 -34,000 0.17% 1,702,320
2018-12-28 2018-12-24 0.740 2,110,000 -2,000 0.17% 1,561,400
2018-12-13 2018-12-11 0.820 2,112,000 -60,000 0.20% 1,731,840
2018-12-12 2018-12-10 0.840 2,172,000 -140,000 0.21% 1,824,480
2018-12-07 2018-12-05 0.790 2,312,000 +50,000 0.22% 1,826,480
2018-12-04 2018-11-30 0.680 2,262,000 +40,000 0.22% 1,538,160
2018-11-13 2018-11-09 0.730 2,222,000 -90,000 0.21% 1,622,060
2018-11-12 2018-11-08 0.660 2,312,000 -2,000 0.22% 1,525,920
2018-11-02 2018-10-31 0.580 2,314,000 +50,000 0.22% 1,342,120
2018-11-01 2018-10-30 0.550 2,264,000 +22,000 0.22% 1,245,200
2018-10-15 2018-10-11 0.620 2,242,000 -96,000 0.21% 1,390,040
2018-10-12 2018-10-10 0.580 2,338,000 +96,000 0.22% 1,356,040
2018-09-27 2018-09-24 0.680 2,242,000 -50,000 0.21% 1,524,560
2018-09-21 2018-09-19 0.720 2,292,000 -50,000 0.22% 1,650,240
2018-09-20 2018-09-18 0.690 2,342,000 +50,000 0.22% 1,615,980
2018-09-14 2018-09-12 0.600 2,292,000 -150,000 0.22% 1,375,200
2018-09-11 2018-09-07 0.600 2,442,000 +30,000 0.23% 1,465,200
2018-09-07 2018-09-05 0.640 2,412,000 -36,000 0.23% 1,543,680
2018-09-06 2018-09-04 0.650 2,448,000 -4,000 0.23% 1,591,200
2018-08-29 2018-08-27 0.670 2,452,000 +50,000 0.23% 1,642,840
2018-08-28 2018-08-24 0.740 2,402,000 +60,000 0.23% 1,777,480
2018-08-27 2018-08-23 0.790 2,342,000 +40,000 0.22% 1,850,180
2018-08-23 2018-08-21 0.630 2,302,000 -270,000 0.22% 1,450,260
2018-08-14 2018-08-10 0.630 2,572,000 +100,000 0.25% 1,620,360
2018-08-10 2018-08-08 0.640 2,472,000 -10,000 0.24% 1,582,080
2018-08-01 2018-07-30 0.650 2,482,000 +16,000 0.24% 1,613,300
2018-07-31 2018-07-27 0.670 2,466,000 +14,000 0.24% 1,652,220
2018-07-27 2018-07-25 0.710 2,452,000 +100,000 0.23% 1,740,920
2018-07-26 2018-07-24 0.710 2,352,000 -46,000 0.22% 1,669,920
2018-07-23 2018-07-19 0.760 2,398,000 -32,000 0.23% 1,822,480
2018-07-20 2018-07-18 0.750 2,430,000 -72,000 0.23% 1,822,500
2018-07-19 2018-07-17 0.790 2,502,000 +90,000 0.24% 1,976,580
2018-07-18 2018-07-16 0.600 2,412,000 +100,000 0.23% 1,447,200
2018-07-03 2018-06-28 0.630 2,312,000 -30,000 0.22% 1,456,560
2018-06-28 2018-06-26 0.650 2,342,000 -150,000 0.22% 1,522,300
2018-06-27 2018-06-25 0.650 2,492,000 +100,000 0.24% 1,619,800
2018-06-14 2018-06-12 0.690 2,392,000 -150,000 0.23% 1,650,480
2018-06-13 2018-06-11 0.700 2,542,000 +60,000 0.24% 1,779,400
2018-06-11 2018-06-07 0.780 2,482,000 +150,000 0.24% 1,935,960
2018-06-08 2018-06-06 0.750 2,332,000 -22,000 0.22% 1,749,000
2018-06-07 2018-06-05 0.770 2,354,000 +176,000 0.23% 1,812,580
2018-06-06 2018-06-04 0.920 2,178,000 -912,000 0.21% 2,003,760
2018-05-11 2018-05-09 0.790 3,090,000 +278,000 0.30% 2,441,100
2018-05-10 2018-05-08 0.880 2,812,000 -64,000 0.27% 2,474,560
2018-05-09 2018-05-07 0.920 2,876,000 +194,000 0.28% 2,645,920
2018-05-08 2018-05-04 0.840 2,682,000 +878,000 0.26% 2,252,880
2018-05-07 2018-05-03 0.780 1,804,000 +150,000 0.17% 1,407,120
2018-05-04 2018-05-02 0.700 1,654,000 -20,000 0.16% 1,157,800
2018-05-02 2018-04-27 0.730 1,674,000 +50,000 0.16% 1,222,020
2018-04-30 2018-04-26 0.550 1,624,000 -7,920,000 0.16% 893,200
2018-04-27 2018-04-25 0.900 9,544,000 +4,220,000 0.91% 8,589,600
2018-04-26 2018-04-24 0.950 5,324,000 +3,436,000 0.51% 5,057,800
2018-04-25 2018-04-23 0.920 1,888,000 -576,000 0.18% 1,736,960
2018-04-24 2018-04-20 0.910 2,464,000 -2,278,000 0.24% 2,242,240
2018-04-23 2018-04-19 1.090 4,742,000 +2,968,000 0.45% 5,168,780
2018-04-20 2018-04-18 1.490 1,774,000 -5,710,000 0.17% 2,643,260
2018-04-19 2018-04-17 0.910 7,484,000 -5,624,000 0.72% 6,810,440
2018-04-18 2018-04-16 0.710 13,108,000 -7,832,000 1.25% 9,306,680
2018-04-17 2018-04-13 0.700 20,940,000 -3,090,000 2.00% 14,658,000
2018-01-18 2018-01-16 0.250 24,030,000 -110,000 2.30% 6,007,500
2017-12-01 2017-11-29 0.236 24,140,000 -80,000 2.31% 5,697,040
2017-11-14 2017-11-10 0.255 24,220,000 +160,000 2.32% 6,176,100
2017-11-07 2017-11-03 0.255 24,060,000 +2,220,000 2.30% 6,135,300
2017-10-30 2017-10-26 0.275 21,840,000 +180,000 2.09% 6,006,000
2017-10-27 2017-10-25 0.300 21,660,000 +750,000 2.07% 6,498,000
2017-10-26 2017-10-24 0.295 20,910,000 +950,000 2.00% 6,168,450
2017-10-25 2017-10-23 0.290 19,960,000 +890,000 1.91% 5,788,400
2017-10-20 2017-10-18 0.275 19,070,000 +220,000 1.82% 5,244,250
2017-10-16 2017-10-12 0.265 18,850,000 +230,000 1.80% 4,995,250
2017-10-13 2017-10-11 0.255 18,620,000 +560,000 1.78% 4,748,100
2017-10-12 2017-10-10 0.255 18,060,000 +50,000 1.73% 4,605,300
2017-08-14 2017-08-10 0.295 18,010,000 +320,000 1.72% 5,312,950
2017-08-11 2017-08-09 0.300 17,690,000 +376,000 1.69% 5,307,000
2017-08-04 2017-08-02 0.310 17,314,000 +654,000 1.66% 5,367,340
2017-08-03 2017-08-01 0.300 16,660,000 +150,000 1.59% 4,998,000
2017-08-02 2017-07-31 0.300 16,510,000 +150,000 1.58% 4,953,000
2017-08-01 2017-07-28 0.300 16,360,000 +860,000 1.56% 4,908,000
2017-07-31 2017-07-27 0.300 15,500,000 +690,000 1.48% 4,650,000
2017-07-28 2017-07-26 0.300 14,810,000 +1,800,000 1.42% 4,443,000
2017-07-12 2017-07-10 0.300 13,010,000 +194,000 1.24% 3,903,000
2017-07-03 2017-06-29 0.310 12,816,000 +156,000 1.23% 3,972,960
2017-06-30 2017-06-28 0.305 12,660,000 +590,000 1.21% 3,861,300
2017-06-29 2017-06-27 0.310 12,070,000 +260,000 1.15% 3,741,700
2017-06-23 2017-06-21 0.305 11,810,000 +930,000 1.13% 3,602,050
2017-06-22 2017-06-20 0.310 10,880,000 +50,000 1.04% 3,372,800
2017-06-21 2017-06-19 0.315 10,830,000 +1,002,000 1.04% 3,411,450
2017-06-20 2017-06-16 0.310 9,828,000 +298,000 0.94% 3,046,680
2017-06-19 2017-06-15 0.320 9,530,000 +1,726,000 0.91% 3,049,600
2017-06-16 2017-06-14 0.305 7,804,000 +276,000 0.75% 2,380,220
2017-05-25 2017-05-23 0.310 7,528,000 +1,468,000 0.72% 2,333,680
2017-05-24 2017-05-22 0.280 6,060,000 +106,000 0.58% 1,696,800
2017-05-23 2017-05-19 0.285 5,954,000 +4,000 0.57% 1,696,890
2017-05-22 2017-05-18 0.290 5,950,000 +4,000,000 0.57% 1,725,500
2017-05-08 2017-05-04 0.300 1,950,000 -50,000 0.19% 585,000
2017-03-16 2017-03-14 0.310 2,000,000 -80,000 0.19% 620,000
2017-03-15 2017-03-13 0.300 2,080,000 +80,000 0.20% 624,000
2017-02-21 2017-02-17 0.335 2,000,000 +60,000 0.19% 670,000
2017-02-15 2017-02-13 0.330 1,940,000 +52,000 0.19% 640,200
2016-11-11 2016-11-09 0.395 1,888,000 -50,000 0.18% 745,760
2016-09-02 2016-08-31 0.395 1,938,000 -170,000 0.19% 765,510
2016-08-31 2016-08-29 0.415 2,108,000 -500,000 0.20% 874,820
2016-08-08 2016-08-04 0.355 2,608,000 +550,000 0.25% 925,840
2016-08-05 2016-08-03 0.365 2,058,000 -500,000 0.20% 751,170
2016-07-29 2016-07-27 0.385 2,558,000 -900,000 0.24% 984,830
2016-07-25 2016-07-21 0.390 3,458,000 -300,000 0.33% 1,348,620
2016-07-21 2016-07-19 0.390 3,758,000 -350,000 0.36% 1,465,620
2016-07-20 2016-07-18 0.395 4,108,000 -154,000 0.39% 1,622,660
2016-07-19 2016-07-15 0.390 4,262,000 -146,000 0.41% 1,662,180
2016-07-18 2016-07-14 0.400 4,408,000 -404,000 0.42% 1,763,200
2016-07-14 2016-07-12 0.395 4,812,000 -196,000 0.46% 1,900,740
2016-07-13 2016-07-11 0.400 5,008,000 -290,000 0.48% 2,003,200
2016-07-12 2016-07-08 0.400 5,298,000 -10,000 0.51% 2,119,200
2016-07-11 2016-07-07 0.400 5,308,000 -216,000 0.51% 2,123,200
2016-07-06 2016-07-04 0.395 5,524,000 -500,000 0.53% 2,181,980
2016-07-05 2016-06-30 0.380 6,024,000 +116,000 0.58% 2,289,120
2016-06-28 2016-06-24 0.410 5,908,000 -400,000 0.57% 2,422,280
2016-06-17 2016-06-15 0.410 6,308,000 -18,000 0.60% 2,586,280
2016-06-16 2016-06-14 0.410 6,326,000 -590,000 0.61% 2,593,660
2016-06-15 2016-06-13 0.430 6,916,000 -822,000 0.66% 2,973,880
2016-06-14 2016-06-10 0.460 7,738,000 +1,400,000 0.74% 3,559,480
2016-06-13 2016-06-08 0.470 6,338,000 -70,000 0.61% 2,978,860
2016-06-10 2016-06-07 0.450 6,408,000 -504,000 0.61% 2,883,600
2016-06-08 2016-06-06 0.425 6,912,000 -100,000 0.66% 2,937,600
2016-06-06 2016-06-02 0.380 7,012,000 -98,000 0.67% 2,664,560
2016-06-03 2016-06-01 0.380 7,110,000 -250,000 0.68% 2,701,800
2016-06-02 2016-05-31 0.380 7,360,000 -50,000 0.70% 2,796,800
2016-05-27 2016-05-25 0.390 7,410,000 -182,000 0.71% 2,889,900
2016-05-26 2016-05-24 0.375 7,592,000 -20,000 0.73% 2,847,000
2016-05-25 2016-05-23 0.350 7,612,000 +560,000 0.73% 2,664,200
2016-05-24 2016-05-20 0.340 7,052,000 +1,400,000 0.67% 2,397,680
2016-05-23 2016-05-19 0.345 5,652,000 +300,000 0.54% 1,949,940
2016-05-20 2016-05-18 0.340 5,352,000 +690,000 0.51% 1,819,680
2016-05-19 2016-05-17 0.350 4,662,000 +1,380,000 0.45% 1,631,700
2016-05-18 2016-05-16 0.330 3,282,000 +76,000 0.31% 1,083,060
2016-05-16 2016-05-12 0.365 3,206,000 +60,000 0.31% 1,170,190
2016-05-13 2016-05-11 0.380 3,146,000 +150,000 0.30% 1,195,480
2016-05-06 2016-05-04 0.390 2,996,000 +36,000 0.29% 1,168,440
2016-05-04 2016-04-29 0.410 2,960,000 -150,000 0.28% 1,213,600
2016-05-03 2016-04-28 0.420 3,110,000 +580,000 0.30% 1,306,200
2016-04-29 2016-04-27 0.410 2,530,000 +80,000 0.24% 1,037,300
2016-04-26 2016-04-22 0.380 2,450,000 +150,000 0.23% 931,000
2016-04-25 2016-04-21 0.385 2,300,000 +100,000 0.22% 885,500
2016-04-22 2016-04-20 0.375 2,200,000 +400,000 0.21% 825,000
2016-04-19 2016-04-15 0.365 1,800,000 +370,000 0.17% 657,000
2016-04-18 2016-04-14 0.390 1,430,000 +200,000 0.14% 557,700
2016-04-15 2016-04-13 0.410 1,230,000 +140,000 0.12% 504,300
2016-04-14 2016-04-12 0.410 1,090,000 +250,000 0.10% 446,900
2016-04-13 2016-04-11 0.415 840,000 +100,000 0.08% 348,600
2016-04-07 2016-04-05 0.460 740,000 +50,000 0.07% 340,400
2016-04-01 2016-03-30 0.510 690,000 +40,000 0.07% 351,900
2016-03-14 2016-03-10 0.490 650,000 -218,000 0.06% 318,500
2016-03-10 2016-03-08 0.550 868,000 -200,000 0.08% 477,400
2016-03-09 2016-03-07 0.490 1,068,000 -22,000 0.10% 523,320
2016-03-07 2016-03-03 0.450 1,090,000 -84,000 0.10% 490,500
2016-03-04 2016-03-02 0.400 1,174,000 -632,000 0.11% 469,600
2016-03-03 2016-03-01 0.380 1,806,000 -2,000 0.17% 686,280
2016-02-24 2016-02-22 0.410 1,808,000 -528,000 0.17% 741,280
2016-02-23 2016-02-19 0.400 2,336,000 -22,000 0.22% 934,400
2016-02-11 2016-02-04 0.405 2,358,000 -670,000 0.23% 954,990
2016-02-04 2016-02-02 0.375 3,028,000 +118,000 0.29% 1,135,500
2016-02-03 2016-02-01 0.853 2,910,000 -40,000 0.28% 2,481,430
2016-02-02 2016-01-29 0.867 2,950,000 +943,491 0.28% 2,558,910
2016-02-01 2016-01-28 0.867 2,006,509 -20,405 0.28% 1,740,500
2016-01-29 2016-01-27 0.838 2,026,914 -251,664 0.29% 1,698,600
2016-01-28 2016-01-26 0.853 2,278,578 -69,377 0.33% 1,943,000
2016-01-27 2016-01-25 0.882 2,347,955 +54,414 0.34% 2,071,200
2016-01-26 2016-01-22 0.941 2,293,541 +1,360,344 0.33% 2,158,080
2016-01-25 2016-01-21 0.941 933,197 +28,568 0.13% 878,080
2016-01-22 2016-01-20 0.882 904,629 -54,414 0.13% 798,000
2016-01-21 2016-01-19 0.867 959,043 -603,993 0.14% 831,900
2016-01-14 2016-01-12 0.735 1,563,036 -1,361 0.22% 1,149,000
2016-01-12 2016-01-08 0.765 1,564,397 -40,810 0.22% 1,196,000
2016-01-08 2016-01-06 0.794 1,605,207 -55,774 0.23% 1,274,400
2016-01-07 2016-01-05 0.779 1,660,981 -127,872 0.24% 1,294,260
2016-01-06 2016-01-04 0.794 1,788,853 -560,463 0.26% 1,420,200
2016-01-05 2015-12-31 0.809 2,349,316 -263,906 0.34% 1,899,700
2016-01-04 2015-12-29 0.823 2,613,222 -424,428 0.38% 2,151,520
2015-12-30 2015-12-28 0.823 3,037,650 -119,710 0.44% 2,500,960
2015-12-29 2015-12-24 0.809 3,157,360 -272,069 0.45% 2,553,100
2015-12-23 2015-12-21 0.823 3,429,429 +21,765 0.49% 2,823,520
2015-12-15 2015-12-11 0.794 3,407,664 -52,373 0.49% 2,705,400
2015-12-09 2015-12-07 0.654 3,460,037 +680,172 0.50% 2,263,715
2015-12-08 2015-12-04 0.676 2,779,865 +680,173 0.40% 1,880,020
2015-12-07 2015-12-03 0.662 2,099,692 +680,172 0.30% 1,389,150
2015-12-04 2015-12-02 0.654 1,419,520 -606,714 0.20% 928,715
2015-12-03 2015-12-01 0.662 2,026,234 -340,086 0.29% 1,340,550
2015-12-01 2015-11-27 0.691 2,366,320 +946,800 0.34% 1,635,130
2015-11-19 2015-11-17 0.654 1,419,520 -102,026 0.20% 928,715
2015-11-11 2015-11-09 0.603 1,521,546 +48,973 0.22% 917,170
2015-10-19 2015-10-15 0.544 1,472,573 +53,053 0.21% 801,050
2015-10-02 2015-09-29 0.573 1,419,520 +88,423 0.20% 813,930
2015-09-16 2015-09-14 0.529 1,331,097 +47,612 0.19% 704,520
2015-09-02 2015-08-31 0.625 1,283,485 +1,360 0.18% 801,975
2015-08-31 2015-08-27 0.617 1,282,125 -40,810 0.18% 791,700
2015-08-03 2015-07-30 0.500 1,322,935 +136,034 0.19% 661,300
2015-07-30 2015-07-28 0.529 1,186,901 +136,035 0.17% 628,200
2015-07-13 2015-07-09 0.529 1,050,866 -99,306 0.15% 556,200
2015-07-10 2015-07-08 0.382 1,150,172 -23,125 0.17% 439,660
2015-07-08 2015-07-06 0.566 1,173,297 +299,275 0.17% 664,125
2015-07-07 2015-07-03 0.676 874,022 +280,231 0.13% 591,100
2015-07-02 2015-06-29 0.794 593,791 +27,207 0.09% 471,420
2015-06-30 2015-06-26 0.867 566,584 -51,693 0.08% 491,470
2015-06-24 2015-06-22 1.000 618,277 -108,827 0.09% 618,120
2015-06-18 2015-06-16 1.014 727,104 -152,359 0.10% 737,610
2015-06-17 2015-06-15 1.147 879,463 -47,612 0.13% 1,008,540
2015-06-16 2015-06-12 0.941 927,075 +21,766 0.13% 872,320
2015-06-12 2015-06-10 0.794 905,309 +40,810 0.13% 718,740
2015-06-11 2015-06-09 0.735 864,499 +85,702 0.12% 635,500
2015-06-09 2015-06-05 0.823 778,797 -718,262 0.11% 641,200
2015-06-04 2015-06-02 0.735 1,497,059 -462,518 0.22% 1,100,500
2015-06-03 2015-06-01 0.750 1,959,577 +248,943 0.28% 1,469,310
2015-06-02 2015-05-29 0.735 1,710,634 +186,368 0.25% 1,257,500
2015-06-01 2015-05-28 0.706 1,524,266 +20,405 0.22% 1,075,680
2015-05-29 2015-05-27 0.750 1,503,861 +34,008 0.22% 1,127,610
2015-05-28 2015-05-26 0.654 1,469,853 +13,604 0.21% 961,645
2015-05-27 2015-05-22 0.669 1,456,249 -102,026 0.21% 974,155
2015-05-22 2015-05-20 0.728 1,558,275 -340,086 0.22% 1,134,045
2015-05-21 2015-05-19 0.728 1,898,361 +394,500 0.27% 1,381,545
2015-05-20 2015-05-18 0.669 1,503,861 +195,889 0.22% 1,006,005
2015-05-19 2015-05-15 0.867 1,307,972 +564,544 0.19% 1,134,570
2015-05-18 2015-05-14 0.485 743,428 +88,422 0.11% 360,690
2015-05-12 2015-05-08 0.470 655,006 -95,224 0.09% 308,160
2015-05-08 2015-05-06 0.478 750,230 +108,827 0.11% 358,475
2015-04-28 2015-04-24 0.434 641,403 -136,034 0.09% 278,185
2015-04-27 2015-04-23 0.419 777,437 +136,034 0.11% 325,755
2015-04-24 2015-04-22 0.382 641,403 -68,017 0.09% 245,180
2015-03-13 2015-03-11 0.368 709,420 -8,162 0.10% 260,750
2014-12-01 2014-11-27 0.493 717,582 +8,162 0.10% 353,425
2014-11-27 2014-11-25 0.456 709,420 -20,405 0.10% 323,330
2014-11-24 2014-11-20 0.426 729,825 -95,224 0.10% 311,170
2014-11-21 2014-11-19 0.470 825,049 +115,629 0.12% 388,160
2014-09-04 2014-09-02 0.368 709,420 +8,162 0.10% 260,750
2014-08-26 2014-08-22 0.375 701,258 +35,369 0.10% 262,905
2014-08-20 2014-08-18 0.419 665,889 +5,442 0.10% 279,015
2014-07-08 2014-07-04 0.426 660,447 +6,801 0.09% 281,590
2014-06-13 2014-06-11 0.360 653,646 +68,018 0.09% 235,445
2014-06-09 2014-06-05 0.378 585,628 +18,740 0.08% 221,476
2014-04-28 2014-04-24 0.387 566,888 +6,584 0.08% 219,555
2014-04-15 2014-04-11 0.425 560,304 +63,207 0.08% 238,280
2014-04-14 2014-04-10 0.425 497,097 +46,088 0.07% 211,400
2014-04-09 2014-04-07 0.410 451,009 +27,653 0.07% 184,950
2013-12-16 2013-12-12 0.554 423,356 -6,584 0.06% 234,695
2013-11-19 2013-11-15 0.623 429,940 -65,840 0.06% 267,730
2013-11-14 2013-11-12 0.706 495,780 +65,840 0.07% 350,145
2013-11-13 2013-11-11 0.683 429,940 -106,662 0.06% 293,850
2013-09-23 2013-09-18 0.744 536,602 -19,752 0.08% 399,350
2013-09-16 2013-09-12 0.714 556,354 -84,519 0.08% 397,338
2013-08-29 2013-08-27 0.714 640,873 -113,361 0.10% 457,700
2013-08-28 2013-08-26 0.730 754,234 -15,458 0.12% 550,370
2013-07-08 2013-07-04 0.683 769,692 +21,899 0.12% 525,800
2013-06-20 2013-06-18 0.714 747,793 -10,305 0.11% 534,060
2013-06-19 2013-06-17 0.699 758,098 +42,510 0.12% 529,650
2013-06-17 2013-06-13 0.706 715,588 +1,288 0.11% 505,505
2013-06-03 2013-05-30 0.684 714,300 +25,211 0.11% 488,569
2013-05-31 2013-05-29 0.660 689,089 -6,214 0.11% 454,690
2013-05-07 2013-05-03 0.676 695,303 -41,010 0.11% 469,980
2013-04-09 2013-04-05 0.732 736,313 -55,922 0.12% 539,175
2013-04-05 2013-04-02 0.740 792,235 -80,777 0.13% 586,500
2013-04-02 2013-03-27 0.797 873,012 +68,350 0.14% 695,475
2013-03-28 2013-03-26 0.837 804,662 +181,437 0.13% 673,400
2013-02-22 2013-02-20 0.821 623,225 -18,641 0.10% 511,530
2013-02-07 2013-02-05 0.805 641,866 -116,816 0.10% 516,500
2013-02-06 2013-02-04 0.853 758,682 -12,427 0.12% 647,130
2013-02-05 2013-02-01 0.821 771,109 -62,136 0.12% 632,910
2013-02-04 2013-01-31 0.805 833,245 -77,049 0.13% 670,500
2013-01-31 2013-01-29 0.917 910,294 -31,068 0.14% 835,050
2013-01-30 2013-01-28 0.933 941,362 +12,427 0.15% 878,700
2013-01-29 2013-01-25 0.885 928,935 +111,845 0.15% 822,250
2013-01-04 2013-01-02 0.772 817,090 -59,650 0.13% 631,200
2012-10-29 2012-10-25 0.732 876,740 -77,049 0.14% 642,005
2012-10-10 2012-10-08 0.732 953,789 -29,825 0.15% 698,425
2012-10-03 2012-09-27 0.708 983,614 -1,243 0.16% 696,520
2012-09-11 2012-09-07 0.709 984,857 +24,021 0.16% 698,589
2012-09-04 2012-08-31 0.734 960,836 +4,849 0.16% 705,325
2012-08-30 2012-08-28 0.726 955,987 +1,213 0.16% 693,880
2012-08-01 2012-07-30 0.701 954,774 -223,084 0.15% 669,375
2012-05-31 2012-05-29 0.694 1,177,858 -29,098 0.19% 817,181
2012-05-30 2012-05-28 0.711 1,206,956 +44,702 0.20% 858,045
2012-04-03 2012-03-30 0.771 1,162,254 +116,751 0.20% 895,950
2012-02-28 2012-02-24 0.831 1,045,503 -21,015 0.18% 868,635
2012-02-01 2012-01-30 0.711 1,066,518 -35,025 0.18% 758,205
2012-01-31 2012-01-27 0.711 1,101,543 -58,376 0.19% 783,105
2012-01-27 2012-01-20 0.711 1,159,919 +70,051 0.20% 824,605
2012-01-17 2012-01-13 0.702 1,089,868 +35,025 0.18% 765,470
2012-01-16 2012-01-12 0.702 1,054,843 +116,751 0.18% 740,870
2011-12-07 2011-12-05 0.891 938,092 -2,335 0.16% 835,640
2011-11-28 2011-11-24 0.822 940,427 +4,670 0.16% 773,280
2011-11-23 2011-11-21 0.891 935,757 +60,710 0.16% 833,560
2011-10-31 2011-10-27 0.959 875,047 +123,756 0.15% 839,440
2011-10-20 2011-10-18 0.925 751,291 -23,350 0.13% 694,980
2011-10-03 2011-09-28 0.994 774,641 -37,360 0.13% 769,660
2011-09-21 2011-09-19 1.011 812,001 +3,502 0.14% 820,690
2011-08-31 2011-08-29 0.925 808,499 +15,255 0.14% 748,166
2011-08-12 2011-08-10 1.048 793,244 +1,145 0.14% 831,000
2011-07-28 2011-07-26 1.135 792,099 +57,274 0.14% 898,950
2011-05-24 2011-05-20 1.162 734,825 +3,437 0.13% 853,650
2011-05-23 2011-05-19 1.126 731,388 +16,878 0.13% 823,514
2011-05-04 2011-04-29 1.269 714,510 -19,024 0.13% 906,670
2011-05-03 2011-04-28 1.323 733,534 -64,905 0.13% 970,140
2011-04-29 2011-04-27 1.269 798,439 -7,833 0.14% 1,013,171
2011-04-26 2011-04-20 1.340 806,272 +1,119 0.14% 1,080,750
2011-04-20 2011-04-18 1.323 805,153 +1,119 0.14% 1,064,860
2011-04-18 2011-04-14 1.340 804,034 +2,238 0.14% 1,077,750
2011-04-13 2011-04-11 1.466 801,796 +2,238 0.14% 1,175,060
2011-03-25 2011-03-23 1.519 799,558 +3,358 0.14% 1,214,651
2011-03-21 2011-03-17 1.376 796,200 -196,952 0.14% 1,095,709
2011-03-17 2011-03-15 1.412 993,152 +1,119 0.18% 1,402,249
2011-03-15 2011-03-11 1.501 992,033 +29,095 0.18% 1,489,319
2011-03-14 2011-03-10 1.430 962,938 +20,143 0.17% 1,376,800
2011-03-10 2011-03-08 1.466 942,795 +45,880 0.17% 1,381,699
2011-03-09 2011-03-07 1.483 896,915 +43,643 0.16% 1,330,491
2011-03-08 2011-03-04 1.448 853,272 +27,976 0.15% 1,235,250
2011-03-07 2011-03-03 1.430 825,296 +3,357 0.15% 1,180,000
2011-03-04 2011-03-02 1.466 821,939 +1,120 0.15% 1,204,581
2011-03-03 2011-03-01 1.430 820,819 +8,952 0.15% 1,173,599
2011-03-02 2011-02-28 1.430 811,867 +1,119 0.14% 1,160,800
2011-03-01 2011-02-25 1.430 810,748 +13,428 0.14% 1,159,200
2011-02-24 2011-02-22 1.466 797,320 +1,120 0.14% 1,168,501
2011-02-10 2011-02-08 1.483 796,200 +26,857 0.14% 1,181,089
2011-02-09 2011-02-07 1.519 769,343 -55,953 0.14% 1,168,749
2011-02-07 2011-01-31 1.573 825,296 -2,238 0.15% 1,298,001
2011-01-27 2011-01-25 1.323 827,534 -27,976 0.15% 1,094,460
2011-01-21 2011-01-19 1.340 855,510 +55,952 0.15% 1,146,750
2011-01-14 2011-01-12 1.358 799,558 +10,072 0.14% 1,086,041
2011-01-07 2011-01-05 1.483 789,486 +27,976 0.14% 1,171,130
2011-01-03 2010-12-29 1.555 761,510 +251,785 0.14% 1,184,070
2010-12-20 2010-12-16 1.519 509,725 -26,857 0.09% 774,350
2010-12-17 2010-12-15 1.555 536,582 +43,643 0.10% 834,330
2010-12-16 2010-12-14 1.483 492,939 +22,381 0.09% 731,230
2010-12-14 2010-12-10 1.662 470,558 -110,786 0.08% 782,129
2010-12-13 2010-12-09 1.823 581,344 -81,690 0.10% 1,059,780
2010-12-10 2010-12-08 1.823 663,034 -38,048 0.12% 1,208,700
2010-12-09 2010-12-07 2.002 701,082 -3,357 0.13% 1,403,361
2010-12-08 2010-12-06 1.984 704,439 +67,143 0.13% 1,397,490
2010-12-07 2010-12-03 1.716 637,296 +1,119 0.11% 1,093,440
2010-12-06 2010-12-02 1.769 636,177 -107,428 0.11% 1,125,630
2010-12-03 2010-12-01 1.573 743,605 -33,572 0.13% 1,169,519
2010-12-02 2010-11-30 1.376 777,177 -23,500 0.14% 1,069,530
2010-12-01 2010-11-29 1.376 800,677 +16,786 0.14% 1,101,870
2010-11-30 2010-11-26 1.394 783,891 -305,499 0.14% 1,092,780
2010-11-29 2010-11-25 1.090 1,089,390 -12,310 0.19% 1,187,670
2010-11-25 2010-11-23 0.894 1,101,700 -22,381 0.20% 984,500
2010-11-24 2010-11-22 0.911 1,124,081 -29,095 0.20% 1,024,590
2010-11-23 2010-11-19 0.929 1,153,176 -60,428 0.21% 1,071,720
2010-11-19 2010-11-17 0.733 1,213,604 -21,262 0.22% 889,290
2010-11-18 2010-11-16 0.777 1,234,866 +104,071 0.22% 960,045
2010-11-17 2010-11-15 0.697 1,130,795 -27,976 0.20% 788,190
2010-11-16 2010-11-12 0.706 1,158,771 -167,857 0.21% 818,045
2010-11-15 2010-11-11 0.715 1,326,628 -100,714 0.24% 948,400
2010-11-12 2010-11-10 0.715 1,427,342 -123,095 0.26% 1,020,400
2010-11-10 2010-11-08 0.715 1,550,437 +67,143 0.28% 1,108,400
2010-11-09 2010-11-05 0.724 1,483,294 +363,690 0.27% 1,073,655
2010-11-05 2010-11-03 0.706 1,119,604 -34,691 0.20% 790,395
2010-11-04 2010-11-02 0.706 1,154,295 +208,142 0.21% 814,885
2010-11-01 2010-10-28 0.679 946,153 -2,736,064 0.17% 642,580
2010-10-29 2010-10-27 0.697 3,682,217 -621,070 0.66% 2,566,590
2010-10-27 2010-10-25 0.706 4,303,287 -62,667 0.77% 3,037,945
2010-10-19 2010-10-15 0.697 4,365,954 -289,833 0.78% 3,043,170
2010-10-13 2010-10-11 0.715 4,655,787 -73,857 0.83% 3,328,400
2010-10-06 2010-10-04 0.706 4,729,644 -145,475 0.85% 3,338,935
2010-10-05 2010-09-30 0.715 4,875,119 -55,953 0.87% 3,485,200
2010-09-29 2010-09-27 0.733 4,931,072 -279,761 0.88% 3,613,330
2010-09-28 2010-09-24 0.733 5,210,833 -581,903 0.93% 3,818,330
2010-09-27 2010-09-22 0.733 5,792,736 -64,905 1.04% 4,244,730
2010-09-24 2010-09-21 0.733 5,857,641 -92,881 1.05% 4,292,290
2010-09-22 2010-09-20 0.733 5,950,522 -166,737 1.06% 4,360,350
2010-09-21 2010-09-17 0.733 6,117,259 +287,594 1.09% 4,482,530
2010-09-16 2010-09-14 0.777 5,829,665 -111,904 1.04% 4,532,265
2010-09-14 2010-09-10 0.777 5,941,569 +16,785 1.06% 4,619,265
2010-09-10 2010-09-08 0.760 5,924,784 -600,927 1.06% 4,500,325
2010-09-09 2010-09-07 0.786 6,525,711 -569,594 1.17% 5,131,720
2010-09-08 2010-09-06 0.795 7,095,305 +189,119 1.27% 5,643,045
2010-09-07 2010-09-03 0.786 6,906,186 +447,618 1.23% 5,430,920
2010-09-06 2010-09-02 0.697 6,458,568 -36,928 1.15% 4,501,770
2010-09-02 2010-08-31 0.688 6,495,496 -728,499 1.16% 4,469,465
2010-08-31 2010-08-27 0.733 7,223,995 +180,600 1.29% 5,296,821
2010-08-27 2010-08-25 0.752 7,043,395 +321,865 1.29% 5,293,510
2010-08-26 2010-08-24 0.752 6,721,530 +20,731 1.23% 5,051,610
2010-08-25 2010-08-23 0.733 6,700,799 +57,826 1.23% 4,913,200
2010-08-24 2010-08-20 0.724 6,642,973 -92,740 1.22% 4,809,915
2010-08-23 2010-08-19 0.752 6,735,713 +183,299 1.23% 5,062,270
2010-08-20 2010-08-18 0.761 6,552,414 +5,455 1.20% 4,984,565
2010-08-19 2010-08-17 0.807 6,546,959 -385,147 1.20% 5,280,440
2010-08-17 2010-08-13 0.917 6,932,106 -102,560 1.27% 6,353,500
2010-08-16 2010-08-12 0.871 7,034,666 -5,456 1.29% 6,125,125
2010-08-13 2010-08-11 0.917 7,040,122 +188,755 1.29% 6,452,500
2010-08-12 2010-08-10 0.935 6,851,367 -218,214 1.26% 6,405,090
2010-08-11 2010-08-09 0.935 7,069,581 -54,553 1.30% 6,609,090
2010-08-10 2010-08-06 0.834 7,124,134 +441,883 1.31% 5,941,845
2010-08-09 2010-08-05 0.770 6,682,251 +25,094 1.23% 5,144,580
2010-08-06 2010-08-04 0.761 6,657,157 +25,095 1.22% 5,064,245
2010-08-03 2010-07-30 0.678 6,632,062 +5,455 1.22% 4,498,090
2010-08-02 2010-07-29 0.642 6,626,607 +30,550 1.21% 4,251,450
2010-07-30 2010-07-28 0.669 6,596,057 +121,109 1.21% 4,413,215
2010-07-28 2010-07-26 0.577 6,474,948 +13,093 1.19% 3,738,735
2010-07-23 2010-07-21 0.550 6,461,855 -600,088 1.18% 3,553,500
2010-07-05 2010-06-30 0.614 7,061,943 +13,093 1.29% 4,336,575
2010-06-28 2010-06-24 0.642 7,048,850 +21,821 1.29% 4,522,350
2010-06-24 2010-06-22 0.642 7,027,029 +31,641 1.29% 4,508,350
2010-06-21 2010-06-17 0.678 6,995,388 +3,303,757 1.28% 4,744,510
2010-05-24 2010-05-19 0.697 3,691,631 +600,087 0.68% 2,571,460
2010-05-20 2010-05-18 0.706 3,091,544 -157,113 0.57% 2,181,795
2010-05-19 2010-05-17 0.697 3,248,657 -308,773 0.60% 2,262,900
2010-05-17 2010-05-13 0.789 3,557,430 +545,528 0.65% 2,805,223
2010-05-13 2010-05-11 0.798 3,011,902 -137,885 0.57% 2,403,660
2010-05-12 2010-05-10 0.789 3,149,787 +137,885 0.60% 2,483,775
2010-05-10 2010-05-06 0.770 3,011,902 +2,189,326 0.57% 2,317,815
2010-05-07 2010-05-05 0.798 822,576 -371,554 0.16% 656,460
2010-05-06 2010-05-04 0.865 1,194,130 +476,810 0.23% 1,032,395
2010-05-05 2010-05-03 0.855 717,320 -21,051 0.14% 613,350
2010-05-04 2010-04-30 0.836 738,371 -23,157 0.14% 617,320
2010-05-03 2010-04-29 0.779 761,528 -594,696 0.14% 593,270
2010-04-30 2010-04-28 0.817 1,356,224 +557,857 0.26% 1,108,110
2010-04-29 2010-04-27 0.751 798,367 +52,628 0.15% 599,215
2010-04-27 2010-04-23 0.732 745,739 +52,628 0.14% 545,545
2010-04-26 2010-04-22 0.779 693,111 -129,465 0.13% 539,970
2010-04-23 2010-04-21 0.751 822,576 -116,834 0.16% 617,385
2010-04-22 2010-04-20 0.798 939,410 +35,787 0.18% 749,700
2010-04-21 2010-04-19 0.912 903,623 -49,471 0.17% 824,160
2010-04-20 2010-04-16 0.950 953,094 -161,041 0.18% 905,500
2010-04-19 2010-04-15 0.551 1,114,135 +52,628 0.21% 613,930
2010-04-13 2010-04-09 0.570 1,061,507 -52,628 0.20% 605,100
2010-04-09 2010-04-07 0.542 1,114,135 +135,780 0.21% 603,345
2010-01-18 2010-01-14 0.494 978,355 +51,575 0.19% 483,340
2010-01-15 2010-01-13 0.485 926,780 -161,041 0.18% 449,055
2010-01-14 2010-01-12 0.504 1,087,821 +135,780 0.21% 547,755
2010-01-13 2010-01-11 0.532 952,041 +131,570 0.18% 506,520
2010-01-12 2010-01-08 0.551 820,471 -73,679 0.16% 452,110
2009-12-15 2009-12-11 0.599 894,150 -5,263 0.17% 535,185
2009-12-09 2009-12-07 0.599 899,413 -105,256 0.17% 538,335
2009-12-04 2009-12-02 0.599 1,004,669 +110,519 0.19% 601,335
2009-12-01 2009-11-27 0.523 894,150 -109,466 0.17% 467,225
2009-11-30 2009-11-26 0.599 1,003,616 -64,207 0.19% 600,705
2009-11-27 2009-11-25 0.589 1,067,823 +173,673 0.20% 628,990
2009-11-24 2009-11-20 0.542 894,150 -1,053 0.17% 484,215
2009-11-23 2009-11-19 0.551 895,203 -208,407 0.17% 493,290
2009-11-19 2009-11-17 0.561 1,103,610 -26,314 0.21% 618,615
2009-11-02 2009-10-29 0.532 1,129,924 +1,053 0.21% 601,160
2009-10-29 2009-10-27 0.523 1,128,871 -139,991 0.21% 589,875
2009-10-28 2009-10-23 0.504 1,268,862 +1,053 0.24% 638,915
2009-10-23 2009-10-21 0.504 1,267,809 +68,416 0.24% 638,385
2009-10-22 2009-10-20 0.494 1,199,393 -8,420 0.23% 592,540
2009-10-21 2009-10-19 0.494 1,207,813 +70,521 0.23% 596,700
2009-09-28 2009-09-24 0.523 1,137,292 +1,053 0.22% 594,275
2009-09-25 2009-09-23 0.513 1,136,239 +1,052 0.22% 582,930
2009-09-24 2009-09-22 0.542 1,135,187 +8,421 0.22% 614,745
2009-09-23 2009-09-21 0.513 1,126,766 +52,628 0.21% 578,070
2009-09-22 2009-09-18 0.589 1,074,138 +1,053 0.20% 632,710
2009-09-21 2009-09-17 0.561 1,073,085 +21,051 0.20% 601,505
2009-09-18 2009-09-16 0.599 1,052,034 +83,152 0.20% 629,685
2009-09-16 2009-09-14 0.608 968,882 -62,101 0.18% 589,120
2009-09-15 2009-09-11 0.599 1,030,983 -257,877 0.20% 617,085
2009-09-14 2009-09-10 0.608 1,288,860 +131,570 0.25% 783,680
2009-09-10 2009-09-08 0.646 1,157,290 -161,042 0.22% 747,660
2009-09-09 2009-09-07 0.732 1,318,332 +167,357 0.25% 964,425
2009-09-08 2009-09-04 0.751 1,150,975 +162,094 0.22% 863,865
2009-09-07 2009-09-03 0.694 988,881 -102,098 0.19% 685,835
2009-09-04 2009-09-02 0.656 1,090,979 -22,104 0.21% 715,185
2009-09-03 2009-09-01 0.646 1,113,083 -183,145 0.21% 719,100
2009-09-02 2009-08-31 0.589 1,296,228 -3,158 0.25% 763,530
2009-09-01 2009-08-28 0.589 1,299,386 +179,988 0.25% 765,390
2009-08-31 2009-08-27 0.599 1,119,398 +131,570 0.21% 670,005
2009-08-26 2009-08-24 0.608 987,828 +51,575 0.19% 600,640
2009-08-17 2009-08-13 0.627 936,253 -58,943 0.18% 587,070
2009-08-14 2009-08-12 0.589 995,196 +58,943 0.19% 586,210
2009-08-11 2009-08-07 0.589 936,253 +52,628 0.18% 551,490
2009-08-07 2009-08-05 0.646 883,625 +536,806 0.17% 570,860
2009-08-06 2009-08-04 0.646 346,819 -115,781 0.07% 224,060
2009-08-04 2009-07-31 0.713 462,600 +105,256 0.09% 329,625
2009-07-30 2009-07-28 0.741 357,344 -105,256 0.07% 264,810
2009-07-29 2009-07-27 0.684 462,600 +27,366 0.09% 316,440
2009-07-28 2009-07-24 0.703 435,234 -1,052 0.08% 305,990
2009-07-27 2009-07-23 0.722 436,286 -131,570 0.08% 315,020
2009-07-24 2009-07-22 0.637 567,856 +78,942 0.11% 361,465
2009-07-23 2009-07-21 0.732 488,914 -263,140 0.09% 357,665
2009-07-22 2009-07-20 0.713 752,054 -239,984 0.14% 535,875
2009-07-21 2009-07-17 0.789 992,038 +29,471 0.19% 782,275
2009-07-20 2009-07-16 0.817 962,567 +19,999 0.18% 786,470
2009-07-17 2009-07-15 0.779 942,568 +101,046 0.18% 734,310
2009-07-16 2009-07-14 0.836 841,522 -229,458 0.16% 703,560
2009-07-15 2009-07-13 0.646 1,070,980 -6,316 0.20% 691,900
2009-07-14 2009-07-10 0.665 1,077,296 +66,312 0.20% 716,450
2009-07-13 2009-07-09 0.684 1,010,984 -599,434 0.19% 691,560
2009-07-10 2009-07-08 0.532 1,610,418 -637,851 0.31% 856,800
2009-07-09 2009-07-07 0.422 2,248,269 +333,661 0.43% 948,384
2009-07-08 2009-07-06 0.435 1,914,608 -840,995 0.36% 833,102
2009-07-07 2009-07-03 0.380 2,755,603 +383,132 0.52% 1,047,200
2009-07-06 2009-07-02 0.353 2,372,471 -188,409 0.45% 838,488
2009-07-03 2009-06-30 0.380 2,560,880 +987,449 0.49% 973,200
2009-07-02 2009-06-29 0.276 1,573,431 +214,722 0.30% 433,510
2009-06-30 2009-06-26 0.268 1,358,709 +79,995 0.26% 364,023
2009-06-29 2009-06-25 0.251 1,278,714 -1,053 0.24% 320,723
2009-06-26 2009-06-24 0.255 1,279,767 -10,525 0.24% 325,851
2009-06-25 2009-06-23 0.255 1,290,292 -5,263 0.25% 328,531
2009-06-24 2009-06-22 0.260 1,295,555 +89,467 0.25% 337,256
2009-06-22 2009-06-18 0.272 1,206,088 -73,679 0.23% 327,716
2009-06-19 2009-06-17 0.300 1,279,767 +155,779 0.24% 384,212
2009-06-18 2009-06-16 0.300 1,123,988 +2,105 0.21% 337,444
2009-06-17 2009-06-15 0.302 1,121,883 +103,151 0.21% 338,944
2009-06-16 2009-06-12 0.289 1,018,732 +270,361 0.19% 294,230
2009-06-15 2009-06-11 0.315 748,371 +10,526 0.18% 236,052
2009-06-05 2009-06-03 0.317 737,845 -78,942 0.18% 234,134
2009-06-04 2009-06-02 0.314 816,787 +78,942 0.20% 256,080
2009-06-03 2009-06-01 0.336 737,845 +26,314 0.18% 248,154
2009-06-01 2009-05-27 0.338 711,531 +251,562 0.17% 240,656
2009-05-26 2009-05-22 0.323 459,969 +73,679 0.11% 148,580
2009-05-21 2009-05-19 0.295 386,290 +6,316 0.17% 113,770
2009-05-08 2009-05-06 0.364 379,974 +57,189 0.17% 138,153
2009-02-11 2009-02-09 0.263 322,785 +49,314 0.17% 84,960
2008-12-16 2008-12-12 0.234 273,471 -139,873 0.14% 64,050
2008-11-28 2008-11-26 0.223 413,344 -897 0.22% 92,200
2008-07-03 2008-06-30 0.435 414,241 -4,483 0.22% 180,180
2008-06-20 2008-06-18 0.468 418,724 +26,899 0.22% 196,140
2007-12-10 2007-12-06 0.591 391,825 -4,484 0.21% 231,610
2007-08-21 2007-08-17 0.870 396,309 -44,831 0.21% 344,760
2007-08-08 2007-08-06 1.060 441,140 -102,215 0.23% 467,400
2007-08-07 2007-08-03 1.160 543,355 +3,586 0.29% 630,240
2007-08-06 2007-08-02 1.004 539,769 -22,415 0.29% 541,800
2007-08-03 2007-08-01 1.071 562,184 +52,901 0.30% 601,920
2007-08-02 2007-07-31 1.138 509,283 -180,222 0.27% 579,360
2007-08-01 2007-07-30 1.249 689,505 -34,969 0.36% 861,280
2007-07-31 2007-07-27 1.182 724,474 -76,213 0.38% 856,481
2007-07-30 2007-07-26 1.048 800,687 +266,298 0.42% 839,420
2007-07-27 2007-07-25 1.015 534,389 -44,831 0.28% 542,360
2007-07-23 2007-07-19 0.915 579,220 -54,694 0.31% 529,720
2007-07-19 2007-07-17 0.937 633,914 -4,483 0.34% 593,880
2007-07-18 2007-07-16 1.015 638,397 +143,460 0.34% 647,920
2007-07-17 2007-07-13 0.892 494,937 +13,449 0.26% 441,600
2007-06-28 2007-06-26 0.781 481,488 -60,074 0.25% 375,900
2007-06-27 2007-06-25 0.781 541,562 +60,074 0.29% 422,800
2007-06-26 2007-06-22 0.803 481,488 0.25% 386,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top