History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -38,000
2020-06-05 2020-06-03 0.320 38,000 +38,000 0.00% 12,160
2018-10-24 2018-10-22 0.610 0 -30,000
2018-09-20 2018-09-18 0.690 30,000 -14,000 0.00% 20,700
2018-09-18 2018-09-14 0.600 44,000 -922,000 0.00% 26,400
2018-09-17 2018-09-13 0.600 966,000 -8,000 0.09% 579,600
2018-09-10 2018-09-06 0.610 974,000 -20,000 0.09% 594,140
2018-08-21 2018-08-17 0.630 994,000 -90,000 0.10% 626,220
2018-08-20 2018-08-16 0.630 1,084,000 -10,000 0.10% 682,920
2018-08-09 2018-08-07 0.640 1,094,000 -350,000 0.10% 700,160
2018-07-30 2018-07-26 0.650 1,444,000 -140,000 0.14% 938,600
2018-07-26 2018-07-24 0.710 1,584,000 -200,000 0.15% 1,124,640
2018-07-25 2018-07-23 0.730 1,784,000 -140,000 0.17% 1,302,320
2018-07-23 2018-07-19 0.760 1,924,000 +100,000 0.18% 1,462,240
2018-07-20 2018-07-18 0.750 1,824,000 -170,000 0.17% 1,368,000
2018-07-19 2018-07-17 0.790 1,994,000 +170,000 0.19% 1,575,260
2018-07-18 2018-07-16 0.600 1,824,000 -60,000 0.17% 1,094,400
2018-07-12 2018-07-10 0.610 1,884,000 -50,000 0.18% 1,149,240
2018-07-10 2018-07-06 0.610 1,934,000 -18,000 0.19% 1,179,740
2018-07-09 2018-07-05 0.610 1,952,000 -46,000 0.19% 1,190,720
2018-07-06 2018-07-04 0.620 1,998,000 -26,000 0.19% 1,238,760
2018-07-04 2018-06-29 0.630 2,024,000 -152,000 0.19% 1,275,120
2018-07-03 2018-06-28 0.630 2,176,000 -8,000 0.21% 1,370,880
2018-06-22 2018-06-20 0.650 2,184,000 +14,000 0.21% 1,419,600
2018-06-07 2018-06-05 0.770 2,170,000 +930,000 0.21% 1,670,900
2018-06-06 2018-06-04 0.920 1,240,000 -300,000 0.12% 1,140,800
2018-05-07 2018-05-03 0.780 1,540,000 -100,000 0.15% 1,201,200
2018-05-02 2018-04-27 0.730 1,640,000 -650,000 0.16% 1,197,200
2018-04-30 2018-04-26 0.550 2,290,000 +430,000 0.22% 1,259,500
2018-04-27 2018-04-25 0.900 1,860,000 +20,000 0.18% 1,674,000
2018-04-26 2018-04-24 0.950 1,840,000 +50,000 0.18% 1,748,000
2018-04-25 2018-04-23 0.920 1,790,000 -150,000 0.17% 1,646,800
2018-04-24 2018-04-20 0.910 1,940,000 +160,000 0.19% 1,765,400
2018-04-23 2018-04-19 1.090 1,780,000 +50,000 0.17% 1,940,200
2018-04-20 2018-04-18 1.490 1,730,000 -306,000 0.17% 2,577,700
2018-04-19 2018-04-17 0.910 2,036,000 -64,000 0.19% 1,852,760
2018-04-18 2018-04-16 0.710 2,100,000 +92,000 0.20% 1,491,000
2018-04-17 2018-04-13 0.700 2,008,000 -1,008,000 0.19% 1,405,600
2018-04-03 2018-03-28 0.260 3,016,000 +50,000 0.29% 784,160
2018-03-29 2018-03-27 0.255 2,966,000 +26,000 0.28% 756,330
2018-03-19 2018-03-15 0.265 2,940,000 -100,000 0.28% 779,100
2018-03-14 2018-03-12 0.255 3,040,000 +2,000 0.29% 775,200
2018-03-13 2018-03-09 0.250 3,038,000 -50,000 0.29% 759,500
2018-03-12 2018-03-08 0.260 3,088,000 -100,000 0.30% 802,880
2018-03-07 2018-03-05 0.260 3,188,000 -100,000 0.30% 828,880
2018-02-26 2018-02-22 0.250 3,288,000 +100,000 0.31% 822,000
2018-02-23 2018-02-21 0.255 3,188,000 -100,000 0.30% 812,940
2018-02-02 2018-01-31 0.233 3,288,000 +100,000 0.31% 766,104
2018-01-24 2018-01-22 0.239 3,188,000 +100,000 0.30% 761,932
2018-01-11 2018-01-09 0.250 3,088,000 +70,000 0.30% 772,000
2018-01-10 2018-01-08 0.260 3,018,000 -100,000 0.29% 784,680
2018-01-05 2018-01-03 0.235 3,118,000 -697,837,417 0.30% 732,730
2018-01-03 2017-12-29 0.239 700,955,417 -100,000 67.05% 167,528,345
2017-11-29 2017-11-27 0.239 701,055,417 -18,000 67.06% 167,552,245
2017-11-27 2017-11-23 0.233 701,073,417 +100,000 67.06% 163,350,106
2017-11-22 2017-11-20 0.242 700,973,417 -100,000 67.05% 169,635,567
2017-11-07 2017-11-03 0.255 701,073,417 +60,000 67.06% 178,773,721
2017-11-03 2017-11-01 0.280 701,013,417 +38,000 67.06% 196,283,757
2017-10-30 2017-10-26 0.275 700,975,417 +50,000 67.05% 192,768,240
2017-10-24 2017-10-20 0.285 700,925,417 -50,000 67.05% 199,763,744
2017-10-18 2017-10-16 0.275 700,975,417 -60,000 67.05% 192,768,240
2017-10-13 2017-10-11 0.255 701,035,417 -38,000 67.06% 178,764,031
2017-10-06 2017-10-03 0.265 701,073,417 +48,000 67.06% 185,784,456
2017-09-18 2017-09-14 0.275 701,025,417 -60,000 67.06% 192,781,990
2017-09-15 2017-09-13 0.275 701,085,417 -380,000 67.06% 192,798,490
2017-09-06 2017-09-04 0.280 701,465,417 -620,000 67.10% 196,410,317
2017-08-04 2017-08-02 0.310 702,085,417 -400,000 67.16% 217,646,479
2017-07-20 2017-07-18 0.300 702,485,417 -50,000 67.20% 210,745,625
2017-07-19 2017-07-17 0.285 702,535,417 -50,000 67.20% 200,222,594
2017-07-13 2017-07-11 0.305 702,585,417 -30,000 67.21% 214,288,552
2017-06-30 2017-06-28 0.305 702,615,417 -410,000 67.21% 214,297,702
2017-06-16 2017-06-14 0.305 703,025,417 -40,000 67.25% 214,422,752
2017-06-15 2017-06-13 0.295 703,065,417 -50,000 67.25% 207,404,298
2017-05-25 2017-05-23 0.310 703,115,417 -500,000 67.26% 217,965,779
2017-05-22 2017-05-18 0.290 703,615,417 -400,000 67.31% 204,048,471
2017-05-19 2017-05-17 0.280 704,015,417 -100,000 67.34% 197,124,317
2017-05-16 2017-05-12 0.285 704,115,417 -440,000 67.35% 200,672,894
2017-05-10 2017-05-08 0.295 704,555,417 -18,000 67.40% 207,843,848
2017-04-12 2017-04-10 0.285 704,573,417 -218,000 67.40% 200,803,424
2017-04-11 2017-04-07 0.285 704,791,417 -928,000 67.42% 200,865,554
2017-03-28 2017-03-24 0.325 705,719,417 -50,000 67.51% 229,358,811
2017-03-23 2017-03-21 0.320 705,769,417 -50,000 67.51% 225,846,213
2017-03-14 2017-03-10 0.305 705,819,417 -46,000 67.52% 215,274,922
2017-03-10 2017-03-08 0.305 705,865,417 -70,000 67.52% 215,288,952
2017-03-07 2017-03-03 0.305 705,935,417 -1,292,000 67.53% 215,310,302
2017-03-06 2017-03-02 0.310 707,227,417 -662,000 67.65% 219,240,499
2017-03-03 2017-03-01 0.330 707,889,417 -80,000 67.71% 233,603,508
2017-03-02 2017-02-28 0.335 707,969,417 -38,000 67.72% 237,169,755
2017-02-23 2017-02-21 0.345 708,007,417 +50,000 67.73% 244,262,559
2017-02-21 2017-02-17 0.335 707,957,417 -94,000 67.72% 237,165,735
2017-02-20 2017-02-16 0.330 708,051,417 -12,000 67.73% 233,656,968
2017-02-15 2017-02-13 0.330 708,063,417 -470,000 67.73% 233,660,928
2017-02-14 2017-02-10 0.345 708,533,417 -150,000 67.78% 244,444,029
2017-02-13 2017-02-09 0.340 708,683,417 -1,568,000 67.79% 240,952,362
2017-02-10 2017-02-08 0.335 710,251,417 -2,468,000 67.94% 237,934,225
2017-02-09 2017-02-07 0.370 712,719,417 -60,000 68.18% 263,706,184
2017-02-07 2017-02-03 0.375 712,779,417 -430,000 68.18% 267,292,281
2017-02-06 2017-02-02 0.375 713,209,417 -80,000 68.22% 267,453,531
2017-02-03 2017-02-01 0.370 713,289,417 -300,000 68.23% 263,917,084
2017-02-02 2017-01-27 0.375 713,589,417 -408,000 68.26% 267,596,031
2017-02-01 2017-01-25 0.380 713,997,417 +100,000 68.30% 271,319,018
2017-01-24 2017-01-20 0.375 713,897,417 -100,000 68.29% 267,711,531
2017-01-20 2017-01-18 0.375 713,997,417 -180,000 68.30% 267,749,031
2017-01-19 2017-01-17 0.375 714,177,417 -280,000 68.32% 267,816,531
2017-01-18 2017-01-16 0.370 714,457,417 -400,000 68.34% 264,349,244
2017-01-17 2017-01-13 0.370 714,857,417 -240,000 68.38% 264,497,244
2017-01-16 2017-01-12 0.370 715,097,417 -158,000 68.40% 264,586,044
2017-01-13 2017-01-11 0.370 715,255,417 -614,000 68.42% 264,644,504
2017-01-10 2017-01-06 0.380 715,869,417 -388,000 68.48% 272,030,378
2017-01-09 2017-01-05 0.385 716,257,417 -50,000 68.52% 275,759,106
2017-01-06 2017-01-04 0.385 716,307,417 -600,000 68.52% 275,778,356
2017-01-05 2017-01-03 0.395 716,907,417 -140,000 68.58% 283,178,430
2016-12-28 2016-12-22 0.400 717,047,417 -50,000 68.59% 286,818,967
2016-12-06 2016-12-02 0.405 717,097,417 -82,000 68.60% 290,424,454
2016-12-02 2016-11-30 0.400 717,179,417 -8,000 68.60% 286,871,767
2016-12-01 2016-11-29 0.395 717,187,417 +20,000 68.60% 283,289,030
2016-11-30 2016-11-28 0.405 717,167,417 +66,000 68.60% 290,452,804
2016-11-24 2016-11-22 0.400 717,101,417 +12,000 68.60% 286,840,567
2016-11-23 2016-11-21 0.400 717,089,417 +30,000 68.59% 286,835,767
2016-11-22 2016-11-18 0.400 717,059,417 +150,000 68.59% 286,823,767
2016-11-21 2016-11-17 0.400 716,909,417 +10,000 68.58% 286,763,767
2016-11-09 2016-11-07 0.385 716,899,417 -50,000 68.58% 276,006,276
2016-10-18 2016-10-14 0.375 716,949,417 +50,000 68.58% 268,856,031
2016-10-17 2016-10-13 0.375 716,899,417 +50,000 68.58% 268,837,281
2016-10-12 2016-10-07 0.375 716,849,417 +110,000 68.57% 268,818,531
2016-10-11 2016-10-06 0.400 716,739,417 +130,000 68.56% 286,695,767
2016-10-07 2016-10-05 0.395 716,609,417 -100,000 68.55% 283,060,720
2016-10-06 2016-10-04 0.395 716,709,417 -30,000 68.56% 283,100,220
2016-10-03 2016-09-29 0.390 716,739,417 +200,000 68.56% 279,528,373
2016-09-30 2016-09-28 0.375 716,539,417 +50,000 68.54% 268,702,281
2016-09-29 2016-09-27 0.390 716,489,417 +470,000 68.54% 279,430,873
2016-09-23 2016-09-21 0.395 716,019,417 -50,000 68.49% 282,827,670
2016-09-21 2016-09-19 0.385 716,069,417 +626,000 68.50% 275,686,726
2016-09-20 2016-09-15 0.400 715,443,417 +426,000 68.44% 286,177,367
2016-09-15 2016-09-13 0.380 715,017,417 +20,000 68.40% 271,706,618
2016-09-13 2016-09-09 0.395 714,997,417 +490,000 68.39% 282,423,980
2016-09-12 2016-09-08 0.390 714,507,417 +200,000 68.35% 278,657,893
2016-09-06 2016-09-02 0.385 714,307,417 +14,000 68.33% 275,008,356
2016-09-01 2016-08-30 0.395 714,293,417 -100,000 68.33% 282,145,900
2016-08-31 2016-08-29 0.415 714,393,417 -350,000 68.34% 296,473,268
2016-08-30 2016-08-26 0.415 714,743,417 +90,000 68.37% 296,618,518
2016-08-25 2016-08-23 0.375 714,653,417 -100,000 68.36% 267,995,031
2016-08-23 2016-08-19 0.355 714,753,417 +100,000 68.37% 253,737,463
2016-08-22 2016-08-18 0.350 714,653,417 +50,000 68.36% 250,128,696
2016-08-18 2016-08-16 0.360 714,603,417 +200,000 68.36% 257,257,230
2016-08-17 2016-08-15 0.365 714,403,417 +120,000 68.34% 260,757,247
2016-08-16 2016-08-12 0.370 714,283,417 +890,000 68.33% 264,284,864
2016-08-15 2016-08-11 0.375 713,393,417 +600,000 68.24% 267,522,531
2016-08-12 2016-08-10 0.345 712,793,417 +368,000 68.18% 245,913,729
2016-08-11 2016-08-09 0.340 712,425,417 +20,000 68.15% 242,224,642
2016-08-10 2016-08-08 0.350 712,405,417 +82,000 68.15% 249,341,896
2016-08-09 2016-08-05 0.335 712,323,417 +290,000 68.14% 238,628,345
2016-08-08 2016-08-04 0.355 712,033,417 +60,000 68.11% 252,771,863
2016-08-05 2016-08-03 0.365 711,973,417 +30,000 68.11% 259,870,297
2016-08-04 2016-08-01 0.365 711,943,417 +224,000 68.10% 259,859,347
2016-08-01 2016-07-28 0.380 711,719,417 +100,000 68.08% 270,453,378
2016-07-29 2016-07-27 0.385 711,619,417 +50,000 68.07% 273,973,476
2016-07-27 2016-07-25 0.390 711,569,417 +240,000 68.07% 277,512,073
2016-07-25 2016-07-21 0.390 711,329,417 +30,000 68.04% 277,418,473
2016-07-22 2016-07-20 0.390 711,299,417 +232,000 68.04% 277,406,773
2016-07-21 2016-07-19 0.390 711,067,417 +20,000 68.02% 277,316,293
2016-07-19 2016-07-15 0.390 711,047,417 +96,000 68.02% 277,308,493
2016-07-18 2016-07-14 0.400 710,951,417 -76,000 68.01% 284,380,567
2016-07-13 2016-07-11 0.400 711,027,417 +40,000 68.01% 284,410,967
2016-07-12 2016-07-08 0.400 710,987,417 +2,000 68.01% 284,394,967
2016-07-11 2016-07-07 0.400 710,985,417 +40,000 68.01% 284,394,167
2016-07-06 2016-07-04 0.395 710,945,417 +20,000 68.01% 280,823,440
2016-06-30 2016-06-28 0.385 710,925,417 +50,000 68.01% 273,706,286
2016-06-28 2016-06-24 0.410 710,875,417 -250,000 68.00% 291,458,921
2016-06-24 2016-06-22 0.410 711,125,417 +136,000 68.02% 291,561,421
2016-06-23 2016-06-21 0.400 710,989,417 +54,000 68.01% 284,395,767
2016-06-21 2016-06-17 0.395 710,935,417 +50,000 68.01% 280,819,490
2016-06-16 2016-06-14 0.410 710,885,417 +980,000 68.00% 291,463,021
2016-06-15 2016-06-13 0.430 709,905,417 -20,000 67.91% 305,259,329
2016-06-13 2016-06-08 0.470 709,925,417 -932,000 67.91% 333,664,946
2016-06-10 2016-06-07 0.450 710,857,417 -280,000 68.00% 319,885,838
2016-06-08 2016-06-06 0.425 711,137,417 +314,000 68.03% 302,233,402
2016-06-07 2016-06-03 0.385 710,823,417 +50,000 68.00% 273,667,016
2016-06-06 2016-06-02 0.380 710,773,417 +20,000 67.99% 270,093,898
2016-06-03 2016-06-01 0.380 710,753,417 +50,000 67.99% 270,086,298
2016-05-31 2016-05-27 0.390 710,703,417 +72,000 67.98% 277,174,333
2016-05-30 2016-05-26 0.390 710,631,417 +14,000 67.98% 277,146,253
2016-05-27 2016-05-25 0.390 710,617,417 +298,000 67.98% 277,140,793
2016-05-25 2016-05-23 0.350 710,319,417 +100,000 67.95% 248,611,796
2016-05-24 2016-05-20 0.340 710,219,417 +120,000 67.94% 241,474,602
2016-05-19 2016-05-17 0.350 710,099,417 +80,000 67.93% 248,534,796
2016-05-18 2016-05-16 0.330 710,019,417 +20,000 67.92% 234,306,408
2016-05-17 2016-05-13 0.360 709,999,417 +100,000 67.92% 255,599,790
2016-05-16 2016-05-12 0.365 709,899,417 +100,000 67.91% 259,113,287
2016-05-11 2016-05-09 0.375 709,799,417 +152,000 67.90% 266,174,781
2016-05-10 2016-05-06 0.370 709,647,417 +328,000 67.88% 262,569,544
2016-05-06 2016-05-04 0.390 709,319,417 +160,000 67.85% 276,634,573
2016-05-04 2016-04-29 0.410 709,159,417 +30,000 67.84% 290,755,361
2016-05-03 2016-04-28 0.420 709,129,417 -570,000 67.83% 297,834,355
2016-04-29 2016-04-27 0.410 709,699,417 -40,000 67.89% 290,976,761
2016-04-19 2016-04-15 0.365 709,739,417 -600,000 67.89% 259,054,887
2016-04-18 2016-04-14 0.390 710,339,417 +880,000 67.95% 277,032,373
2016-04-15 2016-04-13 0.410 709,459,417 +480,000 67.86% 290,878,361
2016-04-13 2016-04-11 0.415 708,979,417 +50,000 67.82% 294,226,458
2016-04-08 2016-04-06 0.450 708,929,417 +220,000 67.81% 319,018,238
2016-04-06 2016-04-01 0.480 708,709,417 +70,000 67.79% 340,180,520
2016-04-05 2016-03-31 0.470 708,639,417 +230,000 67.79% 333,060,526
2016-04-01 2016-03-30 0.510 708,409,417 -48,000 67.76% 361,288,803
2016-03-29 2016-03-23 0.480 708,457,417 +150,000 67.77% 340,059,560
2016-03-23 2016-03-21 0.500 708,307,417 -52,000 67.75% 354,153,708
2016-03-18 2016-03-16 0.485 708,359,417 -200,000 67.76% 343,554,317
2016-03-17 2016-03-15 0.495 708,559,417 -50,000 67.78% 350,736,911
2016-03-15 2016-03-11 0.480 708,609,417 +330,000 67.78% 340,132,520
2016-03-14 2016-03-10 0.490 708,279,417 +540,000 67.75% 347,056,914
2016-03-11 2016-03-09 0.550 707,739,417 +110,000 67.70% 389,256,679
2016-03-10 2016-03-08 0.550 707,629,417 -360,000 67.69% 389,196,179
2016-03-09 2016-03-07 0.490 707,989,417 -130,000 67.72% 346,914,814
2016-03-08 2016-03-04 0.510 708,119,417 -330,000 67.74% 361,140,903
2016-03-07 2016-03-03 0.450 708,449,417 +730,000 67.77% 318,802,238
2016-03-04 2016-03-02 0.400 707,719,417 +2,200,000 67.70% 283,087,767
2016-03-03 2016-03-01 0.380 705,519,417 +180,000 67.49% 268,097,378
2016-03-02 2016-02-29 0.380 705,339,417 +50,000 67.47% 268,028,978
2016-03-01 2016-02-26 0.385 705,289,417 +150,000 67.47% 271,536,426
2016-02-29 2016-02-25 0.390 705,139,417 +460,000 67.45% 275,004,373
2016-02-26 2016-02-24 0.395 704,679,417 +190,000 67.41% 278,348,370
2016-02-25 2016-02-23 0.400 704,489,417 +330,000 67.39% 281,795,767
2016-02-24 2016-02-22 0.410 704,159,417 +150,000 67.36% 288,705,361
2016-02-23 2016-02-19 0.400 704,009,417 +310,000 67.34% 281,603,767
2016-02-18 2016-02-16 0.360 703,699,417 +500,000 67.31% 253,331,790
2016-02-12 2016-02-05 0.400 703,199,417 +1,222,000 67.27% 281,279,767
2016-02-11 2016-02-04 0.405 701,977,417 +100,000 67.15% 284,300,854
2016-02-03 2016-02-01 0.853 701,877,417 +20,000 67.14% 598,508,398
2016-02-02 2016-01-29 0.867 701,857,417 +224,473,364 67.14% 608,810,160
2016-02-01 2016-01-28 0.867 477,384,053 -40,811 67.14% 414,095,876
2016-01-27 2016-01-25 0.882 477,424,864 +197,250 68.52% 421,150,450
2016-01-25 2016-01-21 0.941 477,227,614 -197,250 68.49% 449,041,547
2016-01-21 2016-01-19 0.867 477,424,864 -442,112 68.52% 414,131,276
2016-01-20 2016-01-18 0.720 477,866,976 -27,207 68.58% 344,258,034
2016-01-15 2016-01-13 0.720 477,894,183 +110,188 68.59% 344,277,634
2016-01-13 2016-01-11 0.735 477,783,995 +61,216 68.57% 351,222,709
2016-01-11 2016-01-07 0.750 477,722,779 +87,062 68.56% 358,201,262
2015-12-29 2015-12-24 0.809 477,635,717 -27,207 68.55% 386,225,079
2015-12-23 2015-12-21 0.823 477,662,924 -129,233 68.55% 393,269,753
2015-12-22 2015-12-18 0.750 477,792,157 +34,009 68.57% 358,253,283
2015-12-18 2015-12-16 0.735 477,758,148 +13,603 68.57% 351,203,708
2015-12-17 2015-12-15 0.750 477,744,545 +91,143 68.57% 358,217,583
2015-12-16 2015-12-14 0.794 477,653,402 +62,576 68.55% 379,216,845
2015-12-15 2015-12-11 0.794 477,590,826 +1,056,988 68.54% 379,167,165
2015-12-11 2015-12-09 0.669 476,533,838 -68,017 68.39% 318,776,375
2015-12-09 2015-12-07 0.654 476,601,855 +136,034 68.40% 311,814,800
2015-12-08 2015-12-04 0.676 476,465,821 +34,009 68.38% 322,233,412
2015-12-04 2015-12-02 0.654 476,431,812 +95,224 68.38% 311,703,551
2015-12-03 2015-12-01 0.662 476,336,588 +163,241 68.36% 315,142,838
2015-12-02 2015-11-30 0.669 476,173,347 +190,449 68.34% 318,535,225
2015-12-01 2015-11-27 0.691 475,982,898 +843,414 68.31% 328,904,786
2015-11-13 2015-11-11 0.603 475,139,484 +474,649,760 68.19% 286,408,541
2015-11-02 2015-10-29 0.581 489,724 +34,008 0.07% 284,400
2015-09-25 2015-09-23 0.573 455,716 -81,620 0.07% 261,300
2015-09-11 2015-09-09 0.573 537,336 +136,034 0.08% 308,100
2015-08-27 2015-08-25 0.493 401,302 -13,603 0.06% 197,650
2015-08-24 2015-08-20 0.522 414,905 +20,405 0.06% 216,550
2015-08-17 2015-08-13 0.588 394,500 +20,405 0.06% 232,000
2015-07-10 2015-07-08 0.382 374,095 -34,008 0.05% 143,000
2015-07-08 2015-07-06 0.566 408,103 -102,026 0.06% 231,000
2015-06-26 2015-06-24 0.956 510,129 +13,603 0.07% 487,500
2015-06-16 2015-06-12 0.941 496,526 -47,612 0.07% 467,200
2015-06-11 2015-06-09 0.735 544,138 +13,604 0.08% 400,000
2015-06-10 2015-06-08 0.809 530,534 +68,017 0.08% 429,000
2015-06-09 2015-06-05 0.823 462,517 -4,081 0.07% 380,800
2015-05-29 2015-05-27 0.750 466,598 -6,802 0.07% 349,860
2015-05-21 2015-05-19 0.728 473,400 -54,414 0.07% 344,520
2015-05-19 2015-05-15 0.867 527,814 +61,216 0.08% 457,840
2015-05-14 2015-05-12 0.463 466,598 -34,009 0.07% 216,090
2015-05-08 2015-05-06 0.478 500,607 +34,009 0.07% 239,200
2015-05-04 2015-04-29 0.470 466,598 -16,324 0.07% 219,520
2015-04-29 2015-04-27 0.456 482,922 -119,711 0.07% 220,100
2015-04-28 2015-04-24 0.434 602,633 +34,009 0.09% 261,370
2015-03-19 2015-03-17 0.340 568,624 -265,267 0.08% 193,116
2015-03-18 2015-03-16 0.353 833,891 +136,034 0.12% 294,240
2015-02-02 2015-01-29 0.366 697,857 -54,414 0.10% 255,474
2015-01-29 2015-01-27 0.412 752,271 -34,008 0.11% 309,680
2015-01-02 2014-12-29 0.382 786,279 +10,882 0.11% 300,560
2014-12-23 2014-12-19 0.375 775,397 +34,009 0.11% 290,700
2014-12-15 2014-12-11 0.404 741,388 +9,522 0.11% 299,750
2014-12-03 2014-12-01 0.419 731,866 +40,811 0.11% 306,660
2014-12-02 2014-11-28 0.441 691,055 +54,414 0.10% 304,800
2014-12-01 2014-11-27 0.493 636,641 +5,441 0.09% 313,560
2014-11-27 2014-11-25 0.456 631,200 +537,336 0.09% 287,680
2014-11-05 2014-11-03 0.365 93,864 +58,495 0.01% 34,224
2014-07-23 2014-07-21 0.404 35,369 +35,369 0.01% 14,300
2014-07-21 2014-07-17 0.382 0 -47,612
2014-07-15 2014-07-11 0.426 47,612 -13,604 0.01% 20,300
2014-07-07 2014-07-03 0.434 61,216 +61,216 0.01% 26,550
2007-06-26 2007-06-22 0.803 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top