History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-03-20 2024-03-18 0.168 0 +0
2024-03-19 2024-03-15 0.168 0 -2,496,000
2021-08-30 2021-08-26 0.225 2,496,000 -6,000 0.21% 561,600
2021-08-24 2021-08-20 0.157 2,502,000 -182,000 0.21% 392,814
2021-08-18 2021-08-16 0.205 2,684,000 +2,000 0.22% 550,220
2021-07-30 2021-07-28 0.340 2,682,000 -2,000 0.22% 911,880
2021-05-11 2021-05-07 0.395 2,684,000 -2,000 0.22% 1,060,180
2021-04-14 2021-04-12 0.370 2,686,000 -2,000 0.22% 993,820
2021-03-03 2021-03-01 0.340 2,688,000 -2,000 0.22% 913,920
2021-01-26 2021-01-22 0.250 2,690,000 +1,072,000 0.22% 672,500
2021-01-06 2021-01-04 0.295 1,618,000 -2,000 0.13% 477,310
2020-12-01 2020-11-27 0.180 1,620,000 +2,000 0.13% 291,600
2020-10-05 2020-09-29 0.220 1,618,000 +2,000 0.13% 355,960
2020-09-01 2020-08-28 0.265 1,616,000 -2,000 0.13% 428,240
2020-08-28 2020-08-26 0.265 1,618,000 -4,000 0.13% 428,770
2020-08-27 2020-08-25 0.265 1,622,000 -6,000 0.13% 429,830
2020-08-06 2020-08-04 0.255 1,628,000 -10,000 0.13% 415,140
2020-05-21 2020-05-19 0.315 1,638,000 +30,000 0.14% 515,970
2020-03-27 2020-03-25 0.355 1,608,000 -30,000 0.13% 570,840
2020-03-12 2020-03-10 0.410 1,638,000 -98,000 0.14% 671,580
2020-03-11 2020-03-09 0.405 1,736,000 -2,000 0.14% 703,080
2020-01-29 2020-01-22 0.410 1,738,000 -68,000 0.14% 712,580
2020-01-23 2020-01-21 0.400 1,806,000 +68,000 0.15% 722,400
2020-01-10 2020-01-08 0.440 1,738,000 +2,000 0.14% 764,720
2019-12-12 2019-12-10 0.435 1,736,000 +2,000 0.14% 755,160
2019-10-10 2019-10-08 0.530 1,734,000 -10,000 0.14% 919,020
2019-10-03 2019-09-30 0.495 1,744,000 +10,000 0.14% 863,280
2019-09-23 2019-09-19 0.590 1,734,000 -2,000 0.14% 1,023,060
2019-09-05 2019-09-03 0.600 1,736,000 +10,000 0.14% 1,041,600
2019-08-29 2019-08-27 0.580 1,726,000 -18,000 0.14% 1,001,080
2019-08-08 2019-08-06 0.480 1,744,000 +2,000 0.14% 837,120
2019-07-03 2019-06-28 0.560 1,742,000 -20,000 0.14% 975,520
2019-05-02 2019-04-29 0.610 1,762,000 +2,000 0.15% 1,074,820
2019-04-11 2019-04-09 0.630 1,760,000 +4,000 0.15% 1,108,800
2019-03-07 2019-03-05 0.710 1,756,000 -16,000 0.15% 1,246,760
2019-02-28 2019-02-26 0.710 1,772,000 +116,000 0.15% 1,258,120
2019-01-18 2019-01-16 0.820 1,656,000 -2,000 0.14% 1,357,920
2019-01-17 2019-01-15 0.830 1,658,000 -150,000 0.14% 1,376,140
2019-01-16 2019-01-14 0.830 1,808,000 -6,000 0.15% 1,500,640
2019-01-10 2019-01-08 0.820 1,814,000 -20,000 0.15% 1,487,480
2019-01-02 2018-12-27 0.800 1,834,000 -6,000 0.15% 1,467,200
2018-12-27 2018-12-20 0.770 1,840,000 -12,000 0.15% 1,416,800
2018-12-21 2018-12-19 0.780 1,852,000 -34,000 0.15% 1,444,560
2018-12-17 2018-12-13 0.850 1,886,000 +20,000 0.16% 1,603,100
2018-12-13 2018-12-11 0.820 1,866,000 -78,000 0.18% 1,530,120
2018-12-12 2018-12-10 0.840 1,944,000 -632,000 0.19% 1,632,960
2018-12-05 2018-12-03 0.710 2,576,000 +20,000 0.25% 1,828,960
2018-12-03 2018-11-29 0.710 2,556,000 -142,000 0.24% 1,814,760
2018-11-13 2018-11-09 0.730 2,698,000 -306,000 0.26% 1,969,540
2018-11-12 2018-11-08 0.660 3,004,000 -10,000 0.29% 1,982,640
2018-10-15 2018-10-11 0.620 3,014,000 -38,000 0.29% 1,868,680
2018-10-11 2018-10-09 0.620 3,052,000 -20,000 0.29% 1,892,240
2018-10-10 2018-10-08 0.610 3,072,000 -10,000 0.29% 1,873,920
2018-09-27 2018-09-24 0.680 3,082,000 -50,000 0.29% 2,095,760
2018-09-21 2018-09-19 0.720 3,132,000 -50,000 0.30% 2,255,040
2018-09-20 2018-09-18 0.690 3,182,000 -30,000 0.30% 2,195,580
2018-09-19 2018-09-17 0.670 3,212,000 +10,000 0.31% 2,152,040
2018-09-14 2018-09-12 0.600 3,202,000 -26,000 0.31% 1,921,200
2018-09-04 2018-08-31 0.660 3,228,000 +20,000 0.31% 2,130,480
2018-08-28 2018-08-24 0.740 3,208,000 -26,000 0.31% 2,373,920
2018-08-27 2018-08-23 0.790 3,234,000 -62,000 0.31% 2,554,860
2018-08-22 2018-08-20 0.620 3,296,000 +50,000 0.32% 2,043,520
2018-08-21 2018-08-17 0.630 3,246,000 +950,000 0.31% 2,044,980
2018-08-20 2018-08-16 0.630 2,296,000 +50,000 0.22% 1,446,480
2018-08-17 2018-08-15 0.630 2,246,000 -50,000 0.21% 1,414,980
2018-08-06 2018-08-02 0.640 2,296,000 -10,000 0.22% 1,469,440
2018-08-02 2018-07-31 0.650 2,306,000 -246,000 0.22% 1,498,900
2018-08-01 2018-07-30 0.650 2,552,000 +56,000 0.24% 1,658,800
2018-07-31 2018-07-27 0.670 2,496,000 +10,000 0.24% 1,672,320
2018-07-27 2018-07-25 0.710 2,486,000 +30,000 0.24% 1,765,060
2018-07-26 2018-07-24 0.710 2,456,000 -10,000 0.23% 1,743,760
2018-07-24 2018-07-20 0.750 2,466,000 +210,000 0.24% 1,849,500
2018-07-23 2018-07-19 0.760 2,256,000 +4,000 0.22% 1,714,560
2018-07-20 2018-07-18 0.750 2,252,000 +34,000 0.22% 1,689,000
2018-07-19 2018-07-17 0.790 2,218,000 +24,000 0.21% 1,752,220
2018-07-16 2018-07-12 0.610 2,194,000 -8,000 0.21% 1,338,340
2018-07-13 2018-07-11 0.610 2,202,000 -2,000 0.21% 1,343,220
2018-07-04 2018-06-29 0.630 2,204,000 -20,000 0.21% 1,388,520
2018-06-28 2018-06-26 0.650 2,224,000 -30,000 0.21% 1,445,600
2018-06-21 2018-06-19 0.660 2,254,000 +80,000 0.22% 1,487,640
2018-06-20 2018-06-15 0.690 2,174,000 +24,000 0.21% 1,500,060
2018-06-19 2018-06-14 0.710 2,150,000 -10,000 0.21% 1,526,500
2018-06-15 2018-06-13 0.660 2,160,000 -16,000 0.21% 1,425,600
2018-06-14 2018-06-12 0.690 2,176,000 +10,000 0.21% 1,501,440
2018-06-13 2018-06-11 0.700 2,166,000 +476,000 0.21% 1,516,200
2018-06-12 2018-06-08 0.760 1,690,000 -6,000 0.16% 1,284,400
2018-06-11 2018-06-07 0.780 1,696,000 -890,000 0.16% 1,322,880
2018-06-08 2018-06-06 0.750 2,586,000 +228,000 0.25% 1,939,500
2018-06-07 2018-06-05 0.770 2,358,000 -4,120,000 0.23% 1,815,660
2018-06-06 2018-06-04 0.920 6,478,000 +5,260,000 0.62% 5,959,760
2018-05-11 2018-05-09 0.790 1,218,000 +62,000 0.12% 962,220
2018-05-10 2018-05-08 0.880 1,156,000 +90,000 0.11% 1,017,280
2018-05-09 2018-05-07 0.920 1,066,000 -78,000 0.10% 980,720
2018-05-08 2018-05-04 0.840 1,144,000 -154,000 0.11% 960,960
2018-05-07 2018-05-03 0.780 1,298,000 -186,000 0.12% 1,012,440
2018-05-04 2018-05-02 0.700 1,484,000 -164,000 0.14% 1,038,800
2018-05-03 2018-04-30 0.670 1,648,000 +62,000 0.16% 1,104,160
2018-05-02 2018-04-27 0.730 1,586,000 +28,000 0.15% 1,157,780
2018-04-30 2018-04-26 0.550 1,558,000 +470,000 0.15% 856,900
2018-04-27 2018-04-25 0.900 1,088,000 -3,492,000 0.10% 979,200
2018-04-26 2018-04-24 0.950 4,580,000 +2,036,000 0.44% 4,351,000
2018-04-25 2018-04-23 0.920 2,544,000 -74,000 0.24% 2,340,480
2018-04-24 2018-04-20 0.910 2,618,000 +1,040,000 0.25% 2,382,380
2018-04-23 2018-04-19 1.090 1,578,000 -1,422,000 0.15% 1,720,020
2018-04-20 2018-04-18 1.490 3,000,000 +1,974,000 0.29% 4,470,000
2018-04-19 2018-04-17 0.910 1,026,000 +186,000 0.10% 933,660
2018-04-18 2018-04-16 0.710 840,000 -90,000 0.08% 596,400
2018-04-17 2018-04-13 0.700 930,000 -2,058,000 0.09% 651,000
2018-02-22 2018-02-20 0.250 2,988,000 -262,000 0.29% 747,000
2018-02-21 2018-02-15 0.232 3,250,000 -200,000 0.31% 754,000
2018-02-02 2018-01-31 0.233 3,450,000 -86,000 0.33% 803,850
2018-02-01 2018-01-30 0.236 3,536,000 +98,000 0.34% 834,496
2018-01-31 2018-01-29 0.239 3,438,000 +100,000 0.33% 821,682
2018-01-29 2018-01-25 0.240 3,338,000 +200,000 0.32% 801,120
2018-01-25 2018-01-23 0.240 3,138,000 +30,000 0.30% 753,120
2018-01-24 2018-01-22 0.239 3,108,000 +134,000 0.30% 742,812
2018-01-23 2018-01-19 0.238 2,974,000 +2,000 0.28% 707,812
2018-01-10 2018-01-08 0.260 2,972,000 -14,000 0.28% 772,720
2017-12-12 2017-12-08 0.230 2,986,000 -18,000 0.29% 686,780
2017-12-08 2017-12-06 0.239 3,004,000 -90,000 0.29% 717,956
2017-12-05 2017-12-01 0.226 3,094,000 +2,000 0.30% 699,244
2017-12-01 2017-11-29 0.236 3,092,000 +106,000 0.30% 729,712
2017-11-30 2017-11-28 0.236 2,986,000 -162,000 0.29% 704,696
2017-11-29 2017-11-27 0.239 3,148,000 -102,000 0.30% 752,372
2017-11-22 2017-11-20 0.242 3,250,000 -6,000 0.31% 786,500
2017-11-20 2017-11-16 0.236 3,256,000 +102,000 0.31% 768,416
2017-11-17 2017-11-15 0.248 3,154,000 +16,000 0.30% 782,192
2017-11-09 2017-11-07 0.250 3,138,000 +224,000 0.30% 784,500
2017-11-08 2017-11-06 0.265 2,914,000 -76,000 0.28% 772,210
2017-11-07 2017-11-03 0.255 2,990,000 +152,000 0.29% 762,450
2017-10-24 2017-10-20 0.285 2,838,000 -94,000 0.27% 808,830
2017-10-13 2017-10-11 0.255 2,932,000 -80,000 0.28% 747,660
2017-10-12 2017-10-10 0.255 3,012,000 -2,000 0.29% 768,060
2017-10-10 2017-10-06 0.250 3,014,000 +182,000 0.29% 753,500
2017-10-09 2017-10-04 0.270 2,832,000 -2,000 0.27% 764,640
2017-10-06 2017-10-03 0.265 2,834,000 +98,000 0.27% 751,010
2017-10-04 2017-09-29 0.275 2,736,000 -120,000 0.26% 752,400
2017-09-28 2017-09-26 0.270 2,856,000 -4,000 0.27% 771,120
2017-09-27 2017-09-25 0.250 2,860,000 +2,000 0.27% 715,000
2017-09-26 2017-09-22 0.270 2,858,000 +24,000 0.27% 771,660
2017-09-25 2017-09-21 0.265 2,834,000 +100,000 0.27% 751,010
2017-09-22 2017-09-20 0.270 2,734,000 +100,000 0.26% 738,180
2017-09-19 2017-09-15 0.275 2,634,000 -76,000 0.25% 724,350
2017-09-14 2017-09-12 0.275 2,710,000 +4,000 0.26% 745,250
2017-09-13 2017-09-11 0.270 2,706,000 +64,000 0.26% 730,620
2017-09-07 2017-09-05 0.280 2,642,000 -100,000 0.25% 739,760
2017-09-06 2017-09-04 0.280 2,742,000 -32,000 0.26% 767,760
2017-09-05 2017-09-01 0.275 2,774,000 +2,000 0.27% 762,850
2017-09-04 2017-08-31 0.280 2,772,000 +38,000 0.27% 776,160
2017-08-14 2017-08-10 0.295 2,734,000 +100,000 0.26% 806,530
2017-08-01 2017-07-28 0.300 2,634,000 -66,000 0.25% 790,200
2017-07-31 2017-07-27 0.300 2,700,000 +66,000 0.26% 810,000
2017-07-28 2017-07-26 0.300 2,634,000 -362,000 0.25% 790,200
2017-07-25 2017-07-21 0.295 2,996,000 +72,000 0.29% 883,820
2017-07-24 2017-07-20 0.295 2,924,000 +90,000 0.28% 862,580
2017-07-20 2017-07-18 0.300 2,834,000 -438,000 0.27% 850,200
2017-07-19 2017-07-17 0.285 3,272,000 -36,000 0.31% 932,520
2017-07-17 2017-07-13 0.295 3,308,000 +6,000 0.32% 975,860
2017-07-13 2017-07-11 0.305 3,302,000 +136,000 0.32% 1,007,110
2017-07-12 2017-07-10 0.300 3,166,000 -64,000 0.30% 949,800
2017-07-11 2017-07-07 0.305 3,230,000 +114,000 0.31% 985,150
2017-07-06 2017-07-04 0.305 3,116,000 +2,000 0.30% 950,380
2017-07-05 2017-07-03 0.305 3,114,000 +216,000 0.30% 949,770
2017-06-30 2017-06-28 0.305 2,898,000 +200,000 0.28% 883,890
2017-06-29 2017-06-27 0.310 2,698,000 -100,000 0.26% 836,380
2017-06-28 2017-06-26 0.325 2,798,000 -92,000 0.27% 909,350
2017-06-23 2017-06-21 0.305 2,890,000 -390,000 0.28% 881,450
2017-06-22 2017-06-20 0.310 3,280,000 +4,000 0.31% 1,016,800
2017-06-21 2017-06-19 0.315 3,276,000 -90,000 0.31% 1,031,940
2017-06-20 2017-06-16 0.310 3,366,000 +2,000 0.32% 1,043,460
2017-06-19 2017-06-15 0.320 3,364,000 +322,000 0.32% 1,076,480
2017-06-16 2017-06-14 0.305 3,042,000 +44,000 0.29% 927,810
2017-06-13 2017-06-09 0.315 2,998,000 -100,000 0.29% 944,370
2017-06-09 2017-06-07 0.300 3,098,000 +158,000 0.30% 929,400
2017-06-06 2017-06-02 0.300 2,940,000 +20,000 0.28% 882,000
2017-06-02 2017-05-31 0.300 2,920,000 +88,000 0.28% 876,000
2017-05-25 2017-05-23 0.310 2,832,000 -100,000 0.27% 877,920
2017-05-23 2017-05-19 0.285 2,932,000 +100,000 0.28% 835,620
2017-05-22 2017-05-18 0.290 2,832,000 -98,000 0.27% 821,280
2017-05-09 2017-05-05 0.300 2,930,000 +88,000 0.28% 879,000
2017-05-05 2017-05-02 0.300 2,842,000 -40,000 0.27% 852,600
2017-05-02 2017-04-27 0.290 2,882,000 -10,000 0.28% 835,780
2017-04-26 2017-04-24 0.300 2,892,000 +60,000 0.28% 867,600
2017-04-11 2017-04-07 0.285 2,832,000 +100,000 0.27% 807,120
2017-03-06 2017-03-02 0.310 2,732,000 +36,000 0.26% 846,920
2017-02-17 2017-02-15 0.335 2,696,000 +2,000 0.26% 903,160
2017-02-16 2017-02-14 0.340 2,694,000 -150,000 0.26% 915,960
2017-02-15 2017-02-13 0.330 2,844,000 +2,000 0.27% 938,520
2017-01-05 2017-01-03 0.395 2,842,000 -16,000 0.27% 1,122,590
2016-11-30 2016-11-28 0.405 2,858,000 -50,000 0.27% 1,157,490
2016-11-22 2016-11-18 0.400 2,908,000 +48,000 0.28% 1,163,200
2016-10-03 2016-09-29 0.390 2,860,000 +16,000 0.27% 1,115,400
2016-09-29 2016-09-27 0.390 2,844,000 -300,000 0.27% 1,109,160
2016-09-23 2016-09-21 0.395 3,144,000 -2,000 0.30% 1,241,880
2016-09-21 2016-09-19 0.385 3,146,000 -20,000 0.30% 1,211,210
2016-09-09 2016-09-07 0.390 3,166,000 -104,000 0.30% 1,234,740
2016-09-02 2016-08-31 0.395 3,270,000 -30,000 0.31% 1,291,650
2016-09-01 2016-08-30 0.395 3,300,000 -100,000 0.32% 1,303,500
2016-08-30 2016-08-26 0.415 3,400,000 -2,000 0.33% 1,411,000
2016-08-29 2016-08-25 0.375 3,402,000 -50,000 0.33% 1,275,750
2016-08-25 2016-08-23 0.375 3,452,000 -2,000 0.33% 1,294,500
2016-08-22 2016-08-18 0.350 3,454,000 +80,000 0.33% 1,208,900
2016-08-19 2016-08-17 0.370 3,374,000 -2,000 0.32% 1,248,380
2016-08-16 2016-08-12 0.370 3,376,000 -100,000 0.32% 1,249,120
2016-08-15 2016-08-11 0.375 3,476,000 -38,000 0.33% 1,303,500
2016-08-10 2016-08-08 0.350 3,514,000 -84,000 0.34% 1,229,900
2016-08-09 2016-08-05 0.335 3,598,000 +54,000 0.34% 1,205,330
2016-08-08 2016-08-04 0.355 3,544,000 +50,000 0.34% 1,258,120
2016-07-28 2016-07-26 0.395 3,494,000 +50,000 0.33% 1,380,130
2016-07-18 2016-07-14 0.400 3,444,000 +80,000 0.33% 1,377,600
2016-06-20 2016-06-16 0.415 3,364,000 +20,000 0.32% 1,396,060
2016-06-16 2016-06-14 0.410 3,344,000 -38,000 0.32% 1,371,040
2016-06-15 2016-06-13 0.430 3,382,000 +8,000 0.32% 1,454,260
2016-06-13 2016-06-08 0.470 3,374,000 -34,000 0.32% 1,585,780
2016-06-10 2016-06-07 0.450 3,408,000 -154,000 0.33% 1,533,600
2016-06-08 2016-06-06 0.425 3,562,000 -6,000 0.34% 1,513,850
2016-06-01 2016-05-30 0.390 3,568,000 -100,000 0.34% 1,391,520
2016-05-27 2016-05-25 0.390 3,668,000 -4,000 0.35% 1,430,520
2016-05-25 2016-05-23 0.350 3,672,000 -204,000 0.35% 1,285,200
2016-05-23 2016-05-19 0.345 3,876,000 -2,000 0.37% 1,337,220
2016-05-20 2016-05-18 0.340 3,878,000 -120,000 0.37% 1,318,520
2016-05-19 2016-05-17 0.350 3,998,000 -2,000 0.38% 1,399,300
2016-05-18 2016-05-16 0.330 4,000,000 +2,000 0.38% 1,320,000
2016-05-13 2016-05-11 0.380 3,998,000 -2,000 0.38% 1,519,240
2016-05-12 2016-05-10 0.385 4,000,000 -4,000 0.38% 1,540,000
2016-05-10 2016-05-06 0.370 4,004,000 -118,000 0.38% 1,481,480
2016-05-05 2016-05-03 0.400 4,122,000 -46,000 0.39% 1,648,800
2016-05-04 2016-04-29 0.410 4,168,000 +20,000 0.40% 1,708,880
2016-05-03 2016-04-28 0.420 4,148,000 +212,000 0.40% 1,742,160
2016-04-29 2016-04-27 0.410 3,936,000 -256,000 0.38% 1,613,760
2016-04-25 2016-04-21 0.385 4,192,000 +20,000 0.40% 1,613,920
2016-04-22 2016-04-20 0.375 4,172,000 -404,000 0.40% 1,564,500
2016-04-21 2016-04-19 0.365 4,576,000 -40,000 0.44% 1,670,240
2016-04-20 2016-04-18 0.375 4,616,000 -4,000 0.44% 1,731,000
2016-04-19 2016-04-15 0.365 4,620,000 +352,000 0.44% 1,686,300
2016-04-18 2016-04-14 0.390 4,268,000 +260,000 0.41% 1,664,520
2016-04-14 2016-04-12 0.410 4,008,000 +186,000 0.38% 1,643,280
2016-04-13 2016-04-11 0.415 3,822,000 +6,000 0.37% 1,586,130
2016-04-12 2016-04-08 0.425 3,816,000 -214,000 0.37% 1,621,800
2016-04-08 2016-04-06 0.450 4,030,000 +20,000 0.39% 1,813,500
2016-04-05 2016-03-31 0.470 4,010,000 +248,000 0.38% 1,884,700
2016-04-01 2016-03-30 0.510 3,762,000 -2,000 0.36% 1,918,620
2016-03-24 2016-03-22 0.490 3,764,000 +50,000 0.36% 1,844,360
2016-03-22 2016-03-18 0.495 3,714,000 +10,000 0.36% 1,838,430
2016-03-21 2016-03-17 0.520 3,704,000 -370,000 0.35% 1,926,080
2016-03-18 2016-03-16 0.485 4,074,000 +520,000 0.39% 1,975,890
2016-03-17 2016-03-15 0.495 3,554,000 +298,000 0.34% 1,759,230
2016-03-16 2016-03-14 0.510 3,256,000 -4,000 0.31% 1,660,560
2016-03-14 2016-03-10 0.490 3,260,000 -1,874,000 0.31% 1,597,400
2016-03-11 2016-03-09 0.550 5,134,000 -666,000 0.49% 2,823,700
2016-03-10 2016-03-08 0.550 5,800,000 +2,142,000 0.55% 3,190,000
2016-03-09 2016-03-07 0.490 3,658,000 -300,000 0.35% 1,792,420
2016-03-08 2016-03-04 0.510 3,958,000 -42,000 0.38% 2,018,580
2016-03-07 2016-03-03 0.450 4,000,000 +606,000 0.38% 1,800,000
2016-03-04 2016-03-02 0.400 3,394,000 +440,000 0.32% 1,357,600
2016-03-01 2016-02-26 0.385 2,954,000 -150,000 0.28% 1,137,290
2016-02-29 2016-02-25 0.390 3,104,000 +90,000 0.30% 1,210,560
2016-02-25 2016-02-23 0.400 3,014,000 -1,070,000 0.29% 1,205,600
2016-02-23 2016-02-19 0.400 4,084,000 -200,000 0.39% 1,633,600
2016-02-22 2016-02-18 0.360 4,284,000 +2,000 0.41% 1,542,240
2016-02-18 2016-02-16 0.360 4,282,000 -2,000 0.41% 1,541,520
2016-02-17 2016-02-15 0.330 4,284,000 +18,000 0.41% 1,413,720
2016-02-16 2016-02-12 0.375 4,266,000 +426,000 0.41% 1,599,750
2016-02-15 2016-02-11 0.400 3,840,000 +200,000 0.37% 1,536,000
2016-02-12 2016-02-05 0.400 3,640,000 -20,000 0.35% 1,456,000
2016-02-11 2016-02-04 0.405 3,660,000 +20,000 0.35% 1,482,300
2016-02-04 2016-02-02 0.375 3,640,000 +22,000 0.35% 1,365,000
2016-02-03 2016-02-01 0.853 3,618,000 +80,000 0.35% 3,085,159
2016-02-02 2016-01-29 0.867 3,538,000 +1,689,291 0.34% 3,068,957
2016-02-01 2016-01-28 0.867 1,848,709 +34,009 0.26% 1,603,620
2016-01-28 2016-01-26 0.853 1,814,700 +34,009 0.26% 1,547,440
2016-01-27 2016-01-25 0.882 1,780,691 +170,043 0.26% 1,570,800
2016-01-26 2016-01-22 0.941 1,610,648 -224,457 0.23% 1,515,520
2016-01-25 2016-01-21 0.941 1,835,105 -13,604 0.26% 1,726,720
2016-01-22 2016-01-20 0.882 1,848,709 +278,871 0.27% 1,630,800
2016-01-21 2016-01-19 0.867 1,569,838 -160,521 0.23% 1,361,720
2016-01-13 2016-01-11 0.735 1,730,359 +54,414 0.25% 1,272,000
2016-01-12 2016-01-08 0.765 1,675,945 +54,414 0.24% 1,281,280
2016-01-07 2016-01-05 0.779 1,621,531 -68,017 0.23% 1,263,520
2016-01-06 2016-01-04 0.794 1,689,548 -54,414 0.24% 1,341,360
2015-12-29 2015-12-24 0.809 1,743,962 +20,405 0.25% 1,410,200
2015-12-28 2015-12-22 0.794 1,723,557 -9,522 0.25% 1,368,360
2015-12-23 2015-12-21 0.823 1,733,079 -32,649 0.25% 1,426,880
2015-12-21 2015-12-17 0.735 1,765,728 -59,855 0.25% 1,298,000
2015-12-18 2015-12-16 0.735 1,825,583 +53,054 0.26% 1,342,000
2015-12-17 2015-12-15 0.750 1,772,529 +149,638 0.25% 1,329,060
2015-12-16 2015-12-14 0.794 1,622,891 +20,405 0.23% 1,288,440
2015-12-15 2015-12-11 0.794 1,602,486 +141,476 0.23% 1,272,240
2015-12-09 2015-12-07 0.654 1,461,010 -68,018 0.21% 955,860
2015-12-07 2015-12-03 0.662 1,529,028 -178,205 0.22% 1,011,600
2015-12-02 2015-11-30 0.669 1,707,233 -68,017 0.25% 1,142,050
2015-11-05 2015-11-03 0.566 1,775,250 +68,017 0.26% 1,004,850
2015-10-30 2015-10-28 0.573 1,707,233 +152,359 0.25% 978,900
2015-10-29 2015-10-27 0.573 1,554,874 +6,802 0.22% 891,540
2015-10-28 2015-10-26 0.522 1,548,072 +17,684 0.22% 807,980
2015-10-15 2015-10-13 0.544 1,530,388 +2,721 0.22% 832,500
2015-10-14 2015-10-12 0.581 1,527,667 +68,017 0.22% 887,170
2015-10-02 2015-09-29 0.573 1,459,650 +136,034 0.21% 836,940
2015-09-25 2015-09-23 0.573 1,323,616 -1,360 0.19% 758,940
2015-09-16 2015-09-14 0.529 1,324,976 -54,414 0.19% 701,280
2015-09-14 2015-09-10 0.522 1,379,390 -744,108 0.20% 719,940
2015-09-11 2015-09-09 0.573 2,123,498 -39,450 0.31% 1,217,580
2015-09-09 2015-09-07 0.691 2,162,948 +44,891 0.31% 1,494,600
2015-09-08 2015-09-04 0.720 2,118,057 +95,224 0.30% 1,525,860
2015-09-07 2015-09-02 0.691 2,022,833 +24,486 0.29% 1,397,780
2015-09-04 2015-09-01 0.640 1,998,347 +66,657 0.29% 1,278,030
2015-09-01 2015-08-28 0.595 1,931,690 +91,143 0.28% 1,150,200
2015-08-31 2015-08-27 0.617 1,840,547 +100,666 0.26% 1,136,520
2015-08-28 2015-08-26 0.573 1,739,881 +198,610 0.25% 997,620
2015-08-24 2015-08-20 0.522 1,541,271 +68,018 0.22% 804,430
2015-08-19 2015-08-17 0.544 1,473,253 +1,360 0.21% 801,420
2015-08-17 2015-08-13 0.588 1,471,893 +66,657 0.21% 865,600
2015-08-14 2015-08-12 0.573 1,405,236 +217,655 0.20% 805,740
2015-08-13 2015-08-11 0.588 1,187,581 -34,009 0.17% 698,400
2015-08-12 2015-08-10 0.485 1,221,590 -34,008 0.18% 592,680
2015-08-07 2015-08-05 0.478 1,255,598 -1,361 0.18% 599,950
2015-08-05 2015-08-03 0.441 1,256,959 -945,439 0.18% 554,400
2015-07-31 2015-07-29 0.507 2,202,398 +31,288 0.32% 1,117,110
2015-07-30 2015-07-28 0.529 2,171,110 -44,892 0.31% 1,149,120
2015-07-29 2015-07-27 0.522 2,216,002 -92,503 0.32% 1,156,590
2015-07-24 2015-07-22 0.603 2,308,505 -8,162 0.33% 1,391,540
2015-07-21 2015-07-17 0.632 2,316,667 +168,683 0.33% 1,464,580
2015-07-20 2015-07-16 0.595 2,147,984 -13,604 0.31% 1,278,990
2015-07-17 2015-07-15 0.610 2,161,588 -1,360 0.31% 1,318,870
2015-07-16 2015-07-14 0.647 2,162,948 +338,726 0.31% 1,399,200
2015-07-15 2015-07-13 0.625 1,824,222 +523,732 0.26% 1,139,850
2015-07-14 2015-07-10 0.566 1,300,490 +81,621 0.19% 736,120
2015-07-13 2015-07-09 0.529 1,218,869 -35,369 0.18% 645,120
2015-07-10 2015-07-08 0.382 1,254,238 -111,548 0.18% 479,440
2015-07-09 2015-07-07 0.434 1,365,786 -861,098 0.20% 592,360
2015-07-08 2015-07-06 0.566 2,226,884 -88,423 0.32% 1,260,490
2015-07-07 2015-07-03 0.676 2,315,307 -110,188 0.33% 1,565,840
2015-07-06 2015-07-02 0.765 2,425,495 -170,043 0.35% 1,854,320
2015-07-03 2015-06-30 0.779 2,595,538 -136,034 0.37% 2,022,480
2015-07-02 2015-06-29 0.794 2,731,572 -19,045 0.39% 2,168,640
2015-06-30 2015-06-26 0.867 2,750,617 -136,035 0.40% 2,385,960
2015-06-29 2015-06-25 0.926 2,886,652 +156,440 0.41% 2,673,720
2015-06-25 2015-06-23 0.956 2,730,212 +136,034 0.39% 2,609,100
2015-06-24 2015-06-22 1.000 2,594,178 +68,018 0.37% 2,593,520
2015-06-23 2015-06-19 1.000 2,526,160 +34,008 0.36% 2,525,520
2015-06-22 2015-06-18 1.014 2,492,152 -182,286 0.36% 2,528,160
2015-06-19 2015-06-17 1.073 2,674,438 +379,536 0.38% 2,870,360
2015-06-18 2015-06-16 1.014 2,294,902 -629,839 0.33% 2,328,060
2015-06-17 2015-06-15 1.147 2,924,741 -122,431 0.42% 3,354,000
2015-06-16 2015-06-12 0.941 3,047,172 -733,226 0.44% 2,867,200
2015-06-15 2015-06-11 0.809 3,780,398 -68,018 0.54% 3,056,900
2015-06-12 2015-06-10 0.794 3,848,416 +504,688 0.55% 3,055,320
2015-06-11 2015-06-09 0.735 3,343,728 -21,765 0.48% 2,458,000
2015-06-10 2015-06-08 0.809 3,365,493 -27,207 0.48% 2,721,400
2015-06-09 2015-06-05 0.823 3,392,700 -625,759 0.49% 2,793,280
2015-06-08 2015-06-04 0.713 4,018,459 -104,746 0.58% 2,865,380
2015-06-05 2015-06-03 0.720 4,123,205 +136,034 0.59% 2,970,380
2015-06-04 2015-06-02 0.735 3,987,171 +401,302 0.57% 2,931,000
2015-06-03 2015-06-01 0.750 3,585,869 -16,324 0.52% 2,688,720
2015-06-02 2015-05-29 0.735 3,602,193 -35,369 0.52% 2,648,000
2015-06-01 2015-05-28 0.706 3,637,562 -55,774 0.52% 2,567,040
2015-05-29 2015-05-27 0.750 3,693,336 -386,338 0.53% 2,769,300
2015-05-28 2015-05-26 0.654 4,079,674 +47,612 0.59% 2,669,110
2015-05-27 2015-05-22 0.669 4,032,062 +333,284 0.58% 2,697,240
2015-05-26 2015-05-21 0.706 3,698,778 +828,450 0.53% 2,610,240
2015-05-22 2015-05-20 0.728 2,870,328 +413,545 0.41% 2,088,900
2015-05-21 2015-05-19 0.728 2,456,783 +885,585 0.35% 1,787,940
2015-05-20 2015-05-18 0.669 1,571,198 -107,468 0.23% 1,051,050
2015-05-19 2015-05-15 0.867 1,678,666 -149,637 0.24% 1,456,120
2015-05-18 2015-05-14 0.485 1,828,303 +32,648 0.26% 887,040
2015-05-15 2015-05-13 0.463 1,795,655 -148,278 0.26% 831,600
2015-05-14 2015-05-12 0.463 1,943,933 +25,847 0.28% 900,270
2015-05-13 2015-05-11 0.456 1,918,086 -21,766 0.28% 874,200
2015-05-12 2015-05-08 0.470 1,939,852 +129,233 0.28% 912,640
2015-05-11 2015-05-07 0.456 1,810,619 -14,964 0.26% 825,220
2015-05-08 2015-05-06 0.478 1,825,583 +122,431 0.26% 872,300
2015-05-07 2015-05-05 0.426 1,703,152 -13,603 0.24% 726,160
2015-05-06 2015-05-04 0.456 1,716,755 -54,414 0.25% 782,440
2015-05-04 2015-04-29 0.470 1,771,169 +68,017 0.25% 833,280
2015-04-30 2015-04-28 0.456 1,703,152 -136,034 0.24% 776,240
2015-04-28 2015-04-24 0.434 1,839,186 +58,495 0.26% 797,680
2015-04-27 2015-04-23 0.419 1,780,691 +995,772 0.26% 746,130
2015-04-22 2015-04-20 0.360 784,919 -47,612 0.11% 282,730
2015-04-13 2015-04-09 0.360 832,531 -31,288 0.12% 299,880
2014-12-01 2014-11-27 0.493 863,819 -68,017 0.12% 425,450
2014-11-27 2014-11-25 0.456 931,836 -47,612 0.13% 424,700
2014-11-26 2014-11-24 0.419 979,448 -99,305 0.14% 410,400
2014-11-20 2014-11-18 0.375 1,078,753 +146,917 0.16% 404,430
2014-10-07 2014-10-03 0.382 931,836 -95,224 0.13% 356,200
2014-09-30 2014-09-26 0.426 1,027,060 +34,008 0.15% 437,900
2014-09-24 2014-09-22 0.426 993,052 +47,612 0.14% 423,400
2014-09-05 2014-09-03 0.368 945,440 -6,801 0.14% 347,500
2014-08-29 2014-08-27 0.382 952,241 -13,604 0.14% 364,000
2014-08-25 2014-08-21 0.368 965,845 -13,603 0.14% 355,000
2014-08-15 2014-08-13 0.434 979,448 -4,081 0.14% 424,800
2014-08-12 2014-08-08 0.434 983,529 +9,522 0.14% 426,570
2014-08-04 2014-07-31 0.412 974,007 -34,009 0.14% 400,960
2014-07-07 2014-07-03 0.434 1,008,016 -146,917 0.14% 437,190
2014-07-04 2014-07-02 0.382 1,154,933 -68,017 0.17% 441,480
2014-06-09 2014-06-05 0.378 1,222,950 +39,134 0.18% 462,502
2014-04-24 2014-04-22 0.387 1,183,816 -65,840 0.18% 458,490
2014-03-13 2014-03-11 0.440 1,249,656 -26,337 0.19% 550,420
2014-02-18 2014-02-14 0.463 1,275,993 +65,841 0.19% 591,090
2013-11-13 2013-11-11 0.683 1,210,152 -25,019 0.18% 827,100
2013-09-23 2013-09-18 0.744 1,235,171 -1,317 0.18% 919,240
2013-09-16 2013-09-12 0.714 1,236,488 +26,880 0.18% 883,077
2013-09-05 2013-09-03 0.745 1,209,608 -141,701 0.18% 901,440
2013-08-28 2013-08-26 0.730 1,351,309 +141,701 0.21% 986,060
2013-07-31 2013-07-29 0.637 1,209,608 +25,764 0.18% 769,980
2013-06-03 2013-05-30 0.684 1,183,844 +41,783 0.18% 809,729
2013-03-14 2013-03-12 0.772 1,142,061 -99,418 0.18% 882,240
2013-03-08 2013-03-06 0.805 1,241,479 -17,398 0.20% 999,000
2013-02-27 2013-02-25 0.805 1,258,877 -75,806 0.20% 1,013,000
2013-02-04 2013-01-31 0.805 1,334,683 +37,281 0.21% 1,074,000
2013-01-30 2013-01-28 0.933 1,297,402 -18,641 0.21% 1,211,040
2013-01-29 2013-01-25 0.885 1,316,043 +173,982 0.21% 1,164,900
2012-09-11 2012-09-07 0.709 1,142,061 +27,855 0.18% 810,098
2012-06-18 2012-06-14 0.668 1,114,206 -121,241 0.18% 744,390
2012-06-14 2012-06-12 0.668 1,235,447 -60,621 0.20% 825,390
2012-05-30 2012-05-28 0.711 1,296,068 +48,002 0.21% 921,396
2012-05-23 2012-05-21 0.685 1,248,066 +1,168 0.21% 855,200
2012-05-22 2012-05-18 0.728 1,246,898 +64,213 0.21% 907,800
2012-05-21 2012-05-17 0.694 1,182,685 -50,203 0.20% 820,530
2012-05-18 2012-05-16 0.694 1,232,888 -23,350 0.21% 855,360
2012-05-14 2012-05-10 0.711 1,256,238 -123,172 0.21% 893,080
2012-05-11 2012-05-09 0.728 1,379,410 -46,700 0.23% 1,004,275
2012-05-10 2012-05-08 0.779 1,426,110 -46,701 0.24% 1,111,565
2012-05-08 2012-05-04 0.737 1,472,811 -70,050 0.25% 1,084,890
2012-05-07 2012-05-03 0.737 1,542,861 -46,701 0.26% 1,136,490
2012-05-02 2012-04-27 0.805 1,589,562 -29,187 0.27% 1,279,810
2012-04-30 2012-04-26 0.805 1,618,749 -5,838 0.27% 1,303,310
2012-04-24 2012-04-20 0.814 1,624,587 +1,168 0.27% 1,321,925
2012-04-23 2012-04-19 0.814 1,623,419 -5,838 0.27% 1,320,975
2012-04-18 2012-04-16 0.831 1,629,257 +117,918 0.27% 1,353,635
2012-04-17 2012-04-13 0.797 1,511,339 -5,837 0.25% 1,203,885
2012-04-12 2012-04-10 0.788 1,517,176 -9,340 0.26% 1,195,540
2012-04-11 2012-04-05 0.797 1,526,516 +56,040 0.26% 1,215,975
2012-03-21 2012-03-19 0.839 1,470,476 -5,837 0.25% 1,234,310
2012-02-13 2012-02-09 0.814 1,476,313 -5,838 0.25% 1,201,275
2012-02-06 2012-02-02 0.754 1,482,151 -5,837 0.25% 1,117,160
2012-01-31 2012-01-27 0.711 1,487,988 -5,838 0.25% 1,057,835
2012-01-18 2012-01-16 0.702 1,493,826 -5,837 0.25% 1,049,190
2012-01-13 2012-01-11 0.737 1,499,663 -5,838 0.25% 1,104,670
2011-12-30 2011-12-28 0.839 1,505,501 -5,838 0.25% 1,263,710
2011-12-21 2011-12-19 0.848 1,511,339 -5,837 0.25% 1,281,555
2011-12-16 2011-12-14 0.839 1,517,176 -5,838 0.26% 1,273,510
2011-12-09 2011-12-07 0.891 1,523,014 -1,167 0.26% 1,356,680
2011-11-25 2011-11-23 0.831 1,524,181 -5,838 0.26% 1,266,335
2011-11-16 2011-11-14 0.976 1,530,019 -5,837 0.26% 1,493,970
2011-11-10 2011-11-08 0.959 1,535,856 -5,838 0.26% 1,473,360
2011-11-04 2011-11-02 1.011 1,541,694 -5,837 0.26% 1,558,190
2011-10-31 2011-10-27 0.959 1,547,531 -5,838 0.26% 1,484,560
2011-10-20 2011-10-18 0.925 1,553,369 -5,837 0.26% 1,436,940
2011-10-14 2011-10-12 0.925 1,559,206 -11,675 0.26% 1,442,340
2011-09-23 2011-09-21 1.011 1,570,881 -5,838 0.26% 1,587,690
2011-09-21 2011-09-19 1.011 1,576,719 -1,167 0.27% 1,593,590
2011-09-19 2011-09-15 0.976 1,577,886 -5,838 0.27% 1,540,710
2011-09-09 2011-09-07 1.028 1,583,724 -5,838 0.27% 1,627,800
2011-09-08 2011-09-06 0.994 1,589,562 -5,837 0.27% 1,579,340
2011-09-05 2011-09-01 0.994 1,595,399 -5,838 0.27% 1,585,140
2011-08-31 2011-08-29 0.925 1,601,237 +24,485 0.27% 1,481,748
2011-08-12 2011-08-10 1.048 1,576,752 -16,037 0.27% 1,651,800
2011-08-10 2011-08-08 1.013 1,592,789 -11,454 0.28% 1,612,980
2011-08-09 2011-08-05 1.083 1,604,243 +16,036 0.28% 1,736,619
2011-07-21 2011-07-19 1.048 1,588,207 -16,036 0.27% 1,663,800
2011-07-04 2011-06-29 1.117 1,604,243 -22,910 0.28% 1,792,639
2011-06-30 2011-06-28 1.065 1,627,153 -1,146 0.28% 1,733,010
2011-06-28 2011-06-24 1.083 1,628,299 -12,600 0.28% 1,762,661
2011-06-07 2011-06-02 1.065 1,640,899 -6,873 0.28% 1,747,650
2011-06-02 2011-05-31 1.048 1,647,772 -1,145 0.28% 1,726,200
2011-05-31 2011-05-27 1.100 1,648,917 -1,146 0.29% 1,813,770
2011-05-27 2011-05-25 1.117 1,650,063 -2,291 0.29% 1,843,840
2011-05-26 2011-05-24 1.083 1,652,354 -3,436 0.29% 1,788,700
2011-05-23 2011-05-19 1.126 1,655,790 +88,568 0.29% 1,864,354
2011-05-20 2011-05-18 1.180 1,567,222 +27,976 0.28% 1,848,659
2011-05-19 2011-05-17 1.144 1,539,246 +33,571 0.27% 1,760,640
2011-05-05 2011-05-03 1.323 1,505,675 -20,143 0.27% 1,991,340
2011-05-04 2011-04-29 1.269 1,525,818 -61,547 0.27% 1,936,170
2011-05-03 2011-04-28 1.323 1,587,365 +19,023 0.28% 2,099,380
2011-04-21 2011-04-19 1.305 1,568,342 -13,428 0.28% 2,046,191
2011-04-20 2011-04-18 1.323 1,581,770 +22,381 0.28% 2,091,980
2011-04-19 2011-04-15 1.340 1,559,389 -22,381 0.28% 2,090,250
2011-04-18 2011-04-14 1.340 1,581,770 +27,976 0.28% 2,120,250
2011-04-15 2011-04-13 1.340 1,553,794 +27,976 0.28% 2,082,750
2011-03-31 2011-03-29 1.519 1,525,818 -11,190 0.27% 2,317,950
2011-03-30 2011-03-28 1.519 1,537,008 -11,191 0.27% 2,334,950
2011-03-08 2011-03-04 1.448 1,548,199 -52,595 0.28% 2,241,270
2011-03-01 2011-02-25 1.430 1,600,794 -27,976 0.29% 2,288,800
2011-02-24 2011-02-22 1.466 1,628,770 -27,976 0.29% 2,387,020
2011-02-22 2011-02-18 1.501 1,656,746 -27,976 0.30% 2,487,240
2011-02-21 2011-02-17 1.501 1,684,722 -27,976 0.30% 2,529,240
2011-02-17 2011-02-15 1.501 1,712,698 -111,905 0.31% 2,571,240
2011-02-15 2011-02-11 1.430 1,824,603 -4,476 0.33% 2,608,800
2011-02-14 2011-02-10 1.430 1,829,079 +5,595 0.33% 2,615,200
2011-02-10 2011-02-08 1.483 1,823,484 -39,166 0.33% 2,704,970
2011-02-09 2011-02-07 1.519 1,862,650 -111,905 0.33% 2,829,649
2011-02-08 2011-02-02 1.519 1,974,555 -39,166 0.35% 2,999,650
2011-02-07 2011-01-31 1.573 2,013,721 +92,880 0.36% 3,167,119
2011-02-01 2011-01-28 1.483 1,920,841 +232,762 0.34% 2,849,390
2011-01-26 2011-01-24 1.269 1,688,079 -55,953 0.30% 2,142,070
2011-01-24 2011-01-20 1.340 1,744,032 -145,475 0.31% 2,337,751
2011-01-21 2011-01-19 1.340 1,889,507 +27,976 0.34% 2,532,749
2011-01-20 2011-01-18 1.340 1,861,531 +78,333 0.33% 2,495,250
2011-01-19 2011-01-17 1.376 1,783,198 +223,809 0.32% 2,453,990
2011-01-17 2011-01-13 1.323 1,559,389 -67,143 0.28% 2,062,380
2011-01-14 2011-01-12 1.358 1,626,532 -55,952 0.29% 2,209,320
2011-01-13 2011-01-11 1.412 1,682,484 -55,952 0.30% 2,375,530
2011-01-11 2011-01-07 1.466 1,738,436 -167,857 0.31% 2,547,739
2011-01-04 2010-12-31 1.466 1,906,293 -123,095 0.34% 2,793,740
2010-12-29 2010-12-24 1.555 2,029,388 -1,119 0.36% 3,155,490
2010-12-22 2010-12-20 1.626 2,030,507 +67,143 0.36% 3,302,390
2010-12-21 2010-12-17 1.662 1,963,364 +76,095 0.35% 3,263,369
2010-12-17 2010-12-15 1.555 1,887,269 +2,238 0.34% 2,934,509
2010-12-16 2010-12-14 1.483 1,885,031 -6,715 0.34% 2,796,270
2010-12-15 2010-12-13 1.626 1,891,746 +40,286 0.34% 3,076,711
2010-12-13 2010-12-09 1.823 1,851,460 -1,119 0.33% 3,375,180
2010-12-10 2010-12-08 1.823 1,852,579 -25,738 0.33% 3,377,220
2010-12-09 2010-12-07 2.002 1,878,317 -33,571 0.34% 3,759,840
2010-12-08 2010-12-06 1.984 1,911,888 +115,261 0.34% 3,792,869
2010-12-07 2010-12-03 1.716 1,796,627 -105,190 0.32% 3,082,561
2010-12-06 2010-12-02 1.769 1,901,817 -255,142 0.34% 3,365,010
2010-12-03 2010-12-01 1.573 2,156,959 +986,997 0.39% 3,392,400
2010-12-02 2010-11-30 1.376 1,169,962 +57,072 0.21% 1,610,071
2010-12-01 2010-11-29 1.376 1,112,890 -405,094 0.20% 1,531,530
2010-11-30 2010-11-26 1.394 1,517,984 -212,619 0.27% 2,116,139
2010-11-29 2010-11-25 1.090 1,730,603 +477,832 0.31% 1,886,730
2010-11-25 2010-11-23 0.894 1,252,771 +39,167 0.22% 1,119,500
2010-11-24 2010-11-22 0.911 1,213,604 +223,809 0.22% 1,106,190
2010-11-23 2010-11-19 0.929 989,795 +222,690 0.18% 919,880
2010-11-19 2010-11-17 0.733 767,105 -134,286 0.14% 562,110
2010-11-18 2010-11-16 0.777 901,391 +3,357 0.16% 700,785
2010-11-12 2010-11-10 0.715 898,034 -85,047 0.16% 642,000
2010-11-11 2010-11-09 0.715 983,081 -27,976 0.18% 702,800
2010-11-09 2010-11-05 0.724 1,011,057 +57,071 0.18% 731,835
2010-11-03 2010-11-01 0.706 953,986 +38,048 0.17% 673,475
2010-11-02 2010-10-29 0.697 915,938 -38,048 0.16% 638,430
2010-10-15 2010-10-13 0.706 953,986 -83,928 0.17% 673,475
2010-10-13 2010-10-11 0.715 1,037,914 +29,095 0.19% 742,000
2010-10-12 2010-10-08 0.715 1,008,819 +54,833 0.18% 721,200
2010-10-07 2010-10-05 0.715 953,986 +22,381 0.17% 682,000
2010-09-21 2010-09-17 0.733 931,605 +27,976 0.17% 682,650
2010-09-14 2010-09-10 0.777 903,629 -27,976 0.16% 702,525
2010-09-08 2010-09-06 0.795 931,605 -61,547 0.17% 740,925
2010-09-07 2010-09-03 0.786 993,152 +117,499 0.18% 781,000
2010-09-02 2010-08-31 0.688 875,653 -167,856 0.16% 602,525
2010-08-31 2010-08-27 0.733 1,043,509 +26,087 0.19% 765,128
2010-08-27 2010-08-25 0.752 1,017,422 -98,196 0.19% 764,650
2010-08-25 2010-08-23 0.733 1,115,618 +43,643 0.20% 818,000
2010-08-20 2010-08-18 0.761 1,071,975 -510,620 0.20% 815,475
2010-08-19 2010-08-17 0.807 1,582,595 -351,325 0.29% 1,276,440
2010-08-18 2010-08-16 0.907 1,933,920 +134,202 0.35% 1,754,775
2010-08-16 2010-08-12 0.871 1,799,718 +2,182 0.33% 1,567,025
2010-08-13 2010-08-11 0.917 1,797,536 +43,643 0.33% 1,647,500
2010-08-12 2010-08-10 0.935 1,753,893 +109,107 0.32% 1,639,650
2010-08-11 2010-08-09 0.935 1,644,786 +253,128 0.30% 1,537,650
2010-08-09 2010-08-05 0.770 1,391,658 +163,660 0.26% 1,071,420
2010-08-06 2010-08-04 0.761 1,227,998 +54,553 0.23% 934,165
2010-07-30 2010-07-28 0.669 1,173,445 -7,637 0.22% 785,115
2010-07-27 2010-07-23 0.577 1,181,082 +7,637 0.22% 681,975
2010-07-26 2010-07-22 0.541 1,173,445 -249,854 0.22% 634,545
2010-07-23 2010-07-21 0.550 1,423,299 -421,153 0.26% 782,700
2010-07-16 2010-07-14 0.559 1,844,452 -120,017 0.34% 1,031,205
2010-07-08 2010-07-06 0.550 1,964,469 -54,554 0.36% 1,080,300
2010-07-05 2010-06-30 0.614 2,019,023 -272,767 0.37% 1,239,835
2010-06-23 2010-06-21 0.642 2,291,790 -54,554 0.42% 1,470,350
2010-06-10 2010-06-08 0.660 2,346,344 -54,553 0.43% 1,548,360
2010-06-04 2010-06-02 0.697 2,400,897 -54,553 0.44% 1,672,380
2010-05-31 2010-05-27 0.687 2,455,450 -27,277 0.45% 1,687,875
2010-05-25 2010-05-20 0.669 2,482,727 -27,277 0.46% 1,661,115
2010-05-17 2010-05-13 0.789 2,510,004 -111,398 0.46% 1,979,272
2010-05-14 2010-05-12 0.817 2,621,402 +199,987 0.50% 2,141,830
2010-05-11 2010-05-07 0.798 2,421,415 +378,921 0.46% 1,932,420
2010-05-10 2010-05-06 0.770 2,042,494 -10,525 0.39% 1,571,805
2010-05-06 2010-05-04 0.865 2,053,019 -2,105 0.39% 1,774,955
2010-05-05 2010-05-03 0.855 2,055,124 -52,628 0.39% 1,757,250
2010-05-04 2010-04-30 0.836 2,107,752 +184,198 0.40% 1,762,200
2010-05-03 2010-04-29 0.779 1,923,554 +26,314 0.37% 1,498,550
2010-04-30 2010-04-28 0.817 1,897,240 +194,723 0.36% 1,550,150
2010-04-29 2010-04-27 0.751 1,702,517 +263,140 0.32% 1,277,825
2010-04-26 2010-04-22 0.779 1,439,377 +15,789 0.27% 1,121,350
2010-04-20 2010-04-16 0.950 1,423,588 +671,007 0.27% 1,352,500
2010-04-19 2010-04-15 0.551 752,581 -26,314 0.14% 414,700
2010-04-09 2010-04-07 0.542 778,895 -71,574 0.15% 421,800
2010-03-29 2010-03-25 0.471 850,469 -26,314 0.16% 400,768
2010-01-21 2010-01-19 0.504 876,783 +26,314 0.17% 441,490
2010-01-14 2010-01-12 0.504 850,469 +105,256 0.16% 428,240
2009-12-07 2009-12-03 0.589 745,213 +52,628 0.14% 438,960
2009-12-02 2009-11-30 0.589 692,585 +52,628 0.13% 407,960
2009-11-30 2009-11-26 0.599 639,957 -52,628 0.12% 383,040
2009-11-18 2009-11-16 0.561 692,585 -28,419 0.13% 388,220
2009-11-16 2009-11-12 0.532 721,004 -21,051 0.14% 383,600
2009-11-06 2009-11-04 0.513 742,055 -2,105 0.14% 380,700
2009-10-27 2009-10-22 0.513 744,160 -1,053 0.14% 381,780
2009-10-12 2009-10-08 0.447 745,213 -21,051 0.14% 332,760
2009-10-06 2009-10-02 0.435 766,264 +52,628 0.15% 333,424
2009-09-24 2009-09-22 0.542 713,636 +21,051 0.14% 386,460
2009-09-23 2009-09-21 0.513 692,585 +52,628 0.13% 355,320
2009-09-11 2009-09-09 0.646 639,957 -379,974 0.12% 413,440
2009-09-10 2009-09-08 0.646 1,019,931 -4,210 0.19% 658,920
2009-09-09 2009-09-07 0.732 1,024,141 -13,684 0.19% 749,210
2009-09-08 2009-09-04 0.751 1,037,825 +263,140 0.20% 778,940
2009-09-07 2009-09-03 0.694 774,685 +131,571 0.15% 537,280
2009-08-21 2009-08-19 0.589 643,114 -26,314 0.12% 378,820
2009-08-18 2009-08-14 0.608 669,428 -410,499 0.13% 407,040
2009-08-11 2009-08-07 0.589 1,079,927 -369,449 0.21% 636,120
2009-08-10 2009-08-06 0.627 1,449,376 -581,013 0.28% 908,820
2009-08-07 2009-08-05 0.646 2,030,389 -831,523 0.39% 1,311,720
2009-08-06 2009-08-04 0.646 2,861,912 -147,359 0.54% 1,848,920
2009-08-04 2009-07-31 0.713 3,009,271 -284,191 0.57% 2,144,250
2009-07-30 2009-07-28 0.741 3,293,462 +121,045 0.63% 2,440,620
2009-07-20 2009-07-16 0.817 3,172,417 +115,781 0.60% 2,592,040
2009-07-16 2009-07-14 0.836 3,056,636 +322,084 0.58% 2,555,520
2009-07-15 2009-07-13 0.646 2,734,552 +3,157 0.52% 1,766,640
2009-07-14 2009-07-10 0.665 2,731,395 -214,722 0.52% 1,816,500
2009-07-13 2009-07-09 0.684 2,946,117 +74,732 0.56% 2,015,280
2009-07-10 2009-07-08 0.532 2,871,385 +756,791 0.55% 1,527,680
2009-07-09 2009-07-07 0.422 2,114,594 -52,628 0.40% 891,996
2009-07-08 2009-07-06 0.435 2,167,222 +472,600 0.41% 943,022
2009-07-07 2009-07-03 0.380 1,694,622 +289,454 0.32% 644,000
2009-07-06 2009-07-02 0.353 1,405,168 +210,512 0.27% 496,620
2009-07-03 2009-06-30 0.380 1,194,656 +31,577 0.23% 454,000
2009-07-02 2009-06-29 0.276 1,163,079 -26,314 0.22% 320,450
2009-06-29 2009-06-25 0.251 1,189,393 +8,420 0.23% 298,320
2009-06-16 2009-06-12 0.289 1,180,973 +356,818 0.22% 341,088
2009-06-04 2009-06-02 0.314 824,155 +35,787 0.20% 258,390
2009-06-01 2009-05-27 0.338 788,368 +43,155 0.19% 266,644
2009-05-08 2009-05-06 0.364 745,213 +110,402 0.34% 270,949
2009-05-04 2009-04-29 0.339 634,811 +8,966 0.34% 215,232
2009-04-20 2009-04-16 0.424 625,845 +58,281 0.33% 265,240
2007-10-15 2007-10-11 0.725 567,564 -48,418 0.30% 411,450
2007-10-11 2007-10-09 0.803 615,982 -3,586 0.33% 494,640
2007-10-02 2007-09-27 0.792 619,568 -38,555 0.33% 490,610
2007-09-28 2007-09-25 0.848 658,123 -6,277 0.35% 557,840
2007-09-04 2007-08-31 0.859 664,400 +4,484 0.35% 570,570
2007-08-13 2007-08-09 0.937 659,916 -44,832 0.35% 618,240
2007-08-10 2007-08-08 0.915 704,748 +7,173 0.37% 644,520
2007-08-09 2007-08-07 0.892 697,575 +44,832 0.37% 622,400
2007-08-07 2007-08-03 1.160 652,743 -17,933 0.35% 757,119
2007-08-06 2007-08-02 1.004 670,676 -3,586 0.35% 673,200
2007-08-03 2007-08-01 1.071 674,262 +44,831 0.36% 721,919
2007-08-02 2007-07-31 1.138 629,431 -112,975 0.33% 716,040
2007-08-01 2007-07-30 1.249 742,406 +62,764 0.39% 927,360
2007-07-31 2007-07-27 1.182 679,642 +44,831 0.36% 803,480
2007-07-30 2007-07-26 1.048 634,811 +44,831 0.34% 665,520
2007-07-23 2007-07-19 0.915 589,980 +44,832 0.31% 539,560
2007-07-19 2007-07-17 0.937 545,148 -44,832 0.29% 510,720
2007-07-18 2007-07-16 1.015 589,980 +44,832 0.31% 598,780
2007-06-26 2007-06-22 0.803 545,148 0.29% 437,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top