History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-30 | 2025-09-26 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-24 | 2025-09-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-19 | 2025-09-17 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-04 | 2025-09-02 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-03 | 2025-09-01 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-02 | 2025-08-29 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-22 | 2025-08-20 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-13 | 2025-08-11 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-12 | 2025-08-08 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.100 | 23,000 | +0 | 0.02% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.100 | 23,000 | -5,939,840 | 0.02% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.100 | 5,962,840 | -26,689,084 | 4.92% | 596,284 |
| 2025-07-09 | 2025-07-07 | 0.100 | 32,651,924 | -7,710,000 | 26.96% | 3,265,192 |
| 2025-07-02 | 2025-06-27 | 0.100 | 40,361,924 | -5,940,000 | 33.32% | 4,036,192 |
| 2025-06-27 | 2025-06-25 | 0.100 | 46,301,924 | +5,940,000 | 38.22% | 4,630,192 |
| 2024-02-28 | 2024-02-26 | 0.091 | 40,361,924 | -30,000 | 33.32% | 3,672,935 |
| 2024-02-27 | 2024-02-23 | 0.091 | 40,391,924 | -15,000 | 33.35% | 3,675,665 |
| 2024-02-26 | 2024-02-22 | 0.088 | 40,406,924 | -15,000 | 33.36% | 3,555,809 |
| 2024-02-22 | 2024-02-20 | 0.096 | 40,421,924 | -60,000 | 33.37% | 3,880,505 |
| 2024-02-21 | 2024-02-19 | 0.095 | 40,481,924 | -120,000 | 33.42% | 3,845,783 |
| 2024-02-20 | 2024-02-16 | 0.090 | 40,601,924 | -90,000 | 33.52% | 3,654,173 |
| 2024-02-15 | 2024-02-09 | 0.086 | 40,691,924 | -1,965,000 | 33.59% | 3,499,505 |
| 2024-02-14 | 2024-02-07 | 0.095 | 42,656,924 | +5,550,000 | 35.22% | 4,052,408 |
| 2024-02-08 | 2024-02-06 | 0.097 | 37,106,924 | -45,000 | 30.63% | 3,599,372 |
| 2024-02-07 | 2024-02-05 | 0.100 | 37,151,924 | -75,000 | 30.67% | 3,715,192 |
| 2024-02-06 | 2024-02-02 | 0.098 | 37,226,924 | -75,000 | 30.73% | 3,648,239 |
| 2024-02-05 | 2024-02-01 | 0.113 | 37,301,924 | -420,000 | 30.79% | 4,215,117 |
| 2024-02-02 | 2024-01-31 | 0.103 | 37,721,924 | -30,000 | 31.14% | 3,885,358 |
| 2024-02-01 | 2024-01-30 | 0.110 | 37,751,924 | -30,000 | 31.17% | 4,152,712 |
| 2024-01-31 | 2024-01-29 | 0.117 | 37,781,924 | -90,000 | 31.19% | 4,420,485 |
| 2024-01-30 | 2024-01-26 | 0.126 | 37,871,924 | -90,000 | 31.26% | 4,771,862 |
| 2024-01-26 | 2024-01-24 | 0.136 | 37,961,924 | -30,000 | 31.34% | 5,162,822 |
| 2023-08-18 | 2023-08-16 | 0.160 | 37,991,924 | -500 | 31.36% | 6,078,708 |
| 2022-07-04 | 2022-06-29 | 0.290 | 37,992,424 | -5,890,000 | 31.36% | 11,017,803 |
| 2022-05-27 | 2022-05-25 | 0.240 | 43,882,424 | -10,500 | 36.23% | 10,531,782 |
| 2021-04-16 | 2021-04-14 | 0.400 | 43,892,924 | -11,940,000 | 36.24% | 17,557,170 |
| 2021-02-19 | 2021-02-17 | 0.270 | 55,832,924 | -334,500 | 46.09% | 15,074,889 |
| 2020-09-22 | 2020-09-18 | 0.210 | 56,167,424 | -15,000 | 46.37% | 11,795,159 |
| 2020-07-10 | 2020-07-08 | 0.200 | 56,182,424 | -90,000 | 46.38% | 11,236,485 |
| 2020-07-09 | 2020-07-07 | 0.190 | 56,272,424 | +90,000 | 46.46% | 10,691,761 |
| 2020-06-04 | 2020-06-02 | 0.160 | 56,182,424 | -4,500 | 46.38% | 8,989,188 |
| 2020-06-03 | 2020-06-01 | 0.140 | 56,186,924 | -19,500 | 46.38% | 7,866,169 |
| 2020-02-06 | 2020-02-04 | 0.230 | 56,206,424 | +150,000 | 46.40% | 12,927,478 |
| 2019-12-30 | 2019-12-24 | 0.260 | 56,056,424 | -259,500 | 46.28% | 14,574,670 |
| 2019-10-16 | 2019-10-14 | 0.370 | 56,315,924 | -96,000 | 46.49% | 20,836,892 |
| 2019-07-22 | 2019-07-18 | 0.290 | 56,411,924 | +540,000 | 46.57% | 16,359,458 |
| 2019-05-17 | 2019-05-15 | 0.280 | 55,871,924 | -18,000 | 46.12% | 15,644,139 |
| 2018-05-23 | 2018-05-18 | 0.730 | 55,889,924 | +34,437,340 | 46.14% | 40,799,645 |
| 2018-05-07 | 2018-05-03 | 0.750 | 21,452,584 | -84,000 | 17.71% | 16,089,438 |
| 2018-03-29 | 2018-03-27 | 0.730 | 21,536,584 | -129,000 | 17.78% | 15,721,706 |
| 2018-03-21 | 2018-03-19 | 0.860 | 21,665,584 | -195,000 | 17.89% | 18,632,402 |
| 2017-12-27 | 2017-12-21 | 0.720 | 21,860,584 | -93,000 | 18.05% | 15,739,620 |
| 2017-07-18 | 2017-07-14 | 0.770 | 21,953,584 | -30,000 | 18.12% | 16,904,260 |
| 2017-03-23 | 2017-03-21 | 1.040 | 21,983,584 | +5,000,000 | 18.15% | 22,862,927 |
| 2017-02-03 | 2017-02-01 | 1.130 | 16,983,584 | -99,000 | 14.02% | 19,191,450 |
| 2017-01-10 | 2017-01-06 | 1.000 | 17,082,584 | -79,500 | 14.10% | 17,082,584 |
| 2017-01-09 | 2017-01-05 | 1.030 | 17,162,084 | +79,500 | 14.17% | 17,676,947 |
| 2016-08-18 | 2016-08-16 | 1.160 | 17,082,584 | -51,000 | 14.10% | 19,815,797 |
| 2016-04-05 | 2016-03-31 | 0.960 | 17,133,584 | -19,500 | 14.14% | 16,448,241 |
| 2016-04-01 | 2016-03-30 | 0.990 | 17,153,084 | -1,500 | 14.16% | 16,981,553 |
| 2015-10-19 | 2015-10-15 | 1.200 | 17,154,584 | -19,500 | 14.16% | 20,585,501 |
| 2015-10-14 | 2015-10-12 | 1.190 | 17,174,084 | +19,500 | 14.18% | 20,437,160 |
| 2015-08-26 | 2015-08-24 | 1.340 | 17,154,584 | +21,000 | 14.16% | 22,987,143 |
| 2015-08-12 | 2015-08-10 | 1.720 | 17,133,584 | -21,000 | 14.14% | 29,469,764 |
| 2015-07-23 | 2015-07-21 | 1.710 | 17,154,584 | -27,000 | 14.16% | 29,334,339 |
| 2015-07-20 | 2015-07-16 | 1.690 | 17,181,584 | -7,500 | 14.18% | 29,036,877 |
| 2015-07-16 | 2015-07-14 | 1.700 | 17,189,084 | +7,500 | 14.19% | 29,221,443 |
| 2015-07-13 | 2015-07-09 | 1.460 | 17,181,584 | -27,000 | 14.18% | 25,085,113 |
| 2015-07-10 | 2015-07-08 | 1.300 | 17,208,584 | +48,000 | 14.21% | 22,371,159 |
| 2015-07-08 | 2015-07-06 | 1.500 | 17,160,584 | +21,000 | 14.17% | 25,740,876 |
| 2015-07-03 | 2015-06-30 | 2.250 | 17,139,584 | +10,500 | 14.15% | 38,564,064 |
| 2015-06-24 | 2015-06-22 | 2.500 | 17,129,084 | +30,000 | 14.14% | 42,822,710 |
| 2015-06-23 | 2015-06-19 | 2.550 | 17,099,084 | +75,000 | 14.12% | 43,602,664 |
| 2015-06-17 | 2015-06-15 | 2.750 | 17,024,084 | +55,500 | 14.05% | 46,816,231 |
| 2015-06-16 | 2015-06-12 | 2.550 | 16,968,584 | -60,000 | 14.01% | 43,269,889 |
| 2015-06-12 | 2015-06-10 | 2.450 | 17,028,584 | -90,000 | 14.06% | 41,720,031 |
| 2015-06-10 | 2015-06-08 | 2.700 | 17,118,584 | -60,000 | 14.13% | 46,220,177 |
| 2015-06-08 | 2015-06-04 | 2.700 | 17,178,584 | +39,000 | 14.18% | 46,382,177 |
| 2015-06-03 | 2015-06-01 | 2.700 | 17,139,584 | -3,000 | 14.15% | 46,276,877 |
| 2015-06-02 | 2015-05-29 | 2.550 | 17,142,584 | -1,032,000 | 14.15% | 43,713,589 |
| 2015-06-01 | 2015-05-28 | 2.550 | 18,174,584 | -1,975,500 | 15.00% | 46,345,189 |
| 2015-05-29 | 2015-05-27 | 2.750 | 20,150,084 | -1,704,000 | 16.63% | 55,412,731 |
| 2015-05-28 | 2015-05-26 | 2.900 | 21,854,084 | -2,946,750 | 18.04% | 63,376,844 |
| 2015-05-27 | 2015-05-22 | 2.550 | 24,800,834 | -1,120,500 | 20.47% | 63,242,127 |
| 2015-05-26 | 2015-05-21 | 2.450 | 25,921,334 | -1,380,000 | 24.25% | 63,507,268 |
| 2015-05-22 | 2015-05-20 | 2.490 | 27,301,334 | -1,504,500 | 25.54% | 67,980,322 |
| 2015-05-21 | 2015-05-19 | 2.300 | 28,805,834 | -925,500 | 26.95% | 66,253,418 |
| 2015-05-20 | 2015-05-18 | 2.320 | 29,731,334 | -837,000 | 27.82% | 68,976,695 |
| 2015-05-19 | 2015-05-15 | 2.320 | 30,568,334 | -1,627,500 | 28.60% | 70,918,535 |
| 2015-05-18 | 2015-05-14 | 2.550 | 32,195,834 | -145,500 | 30.12% | 82,099,377 |
| 2015-05-13 | 2015-05-11 | 2.320 | 32,341,334 | +5,190,000 | 30.26% | 75,031,895 |
| 2015-05-08 | 2015-05-06 | 2.330 | 27,151,334 | +4,500 | 25.40% | 63,262,608 |
| 2015-05-07 | 2015-05-05 | 2.320 | 27,146,834 | +21,000 | 25.40% | 62,980,655 |
| 2015-05-06 | 2015-05-04 | 2.550 | 27,125,834 | +60,000 | 25.38% | 69,170,877 |
| 2015-05-05 | 2015-04-30 | 2.470 | 27,065,834 | -6,000 | 25.32% | 66,852,610 |
| 2015-05-04 | 2015-04-29 | 2.360 | 27,071,834 | +75,000 | 25.33% | 63,889,528 |
| 2015-04-22 | 2015-04-20 | 2.050 | 26,996,834 | +82,500 | 25.26% | 55,343,510 |
| 2015-04-14 | 2015-04-10 | 1.880 | 26,914,334 | -46,500 | 25.18% | 50,598,948 |
| 2015-04-08 | 2015-04-01 | 1.810 | 26,960,834 | -366,000 | 25.22% | 48,799,110 |
| 2015-03-25 | 2015-03-23 | 1.950 | 27,326,834 | -31,500 | 25.57% | 53,287,326 |
| 2015-03-10 | 2015-03-06 | 1.850 | 27,358,334 | -18,000 | 25.60% | 50,612,918 |
| 2015-03-05 | 2015-03-03 | 1.760 | 27,376,334 | +15,750 | 25.61% | 48,182,348 |
| 2015-02-17 | 2015-02-13 | 1.740 | 27,360,584 | -26,000 | 38.40% | 47,607,416 |
| 2015-01-28 | 2015-01-26 | 1.728 | 27,386,584 | -664,227 | 38.43% | 47,326,412 |
| 2015-01-09 | 2015-01-07 | 2.363 | 28,050,811 | -40,970 | 38.43% | 66,275,534 |
| 2014-11-25 | 2014-11-21 | 2.734 | 28,091,781 | -61,455 | 38.49% | 76,794,435 |
| 2014-11-24 | 2014-11-20 | 2.929 | 28,153,236 | -302,667 | 38.58% | 82,459,751 |
| 2014-11-18 | 2014-11-14 | 2.636 | 28,455,903 | -25,607 | 38.99% | 75,011,626 |
| 2014-11-10 | 2014-11-06 | 2.372 | 28,481,510 | -40,970 | 39.02% | 67,571,215 |
| 2014-10-13 | 2014-10-09 | 2.636 | 28,522,480 | +12,291 | 39.08% | 75,187,128 |
| 2014-10-08 | 2014-10-06 | 2.538 | 28,510,189 | +10,243 | 39.06% | 72,371,219 |
| 2014-10-03 | 2014-09-29 | 2.831 | 28,499,946 | +6,145 | 39.05% | 80,692,743 |
| 2014-08-27 | 2014-08-25 | 2.587 | 28,493,801 | +57,359 | 39.04% | 73,720,574 |
| 2014-08-18 | 2014-08-14 | 2.441 | 28,436,442 | +51,212 | 38.96% | 69,407,709 |
| 2014-04-07 | 2014-04-03 | 2.275 | 28,385,230 | +26,631 | 38.89% | 64,571,486 |
| 2014-03-28 | 2014-03-26 | 2.490 | 28,358,599 | -280,133 | 38.86% | 70,602,064 |
| 2014-03-20 | 2014-03-18 | 1.826 | 28,638,732 | -54,798 | 39.24% | 52,286,291 |
| 2014-03-17 | 2014-03-13 | 1.855 | 28,693,530 | -12,291 | 39.32% | 53,226,759 |
| 2014-02-20 | 2014-02-18 | 1.884 | 28,705,821 | +20,485 | 39.33% | 54,090,342 |
| 2014-02-13 | 2014-02-11 | 1.826 | 28,685,336 | +3,073 | 39.30% | 52,371,377 |
| 2014-01-08 | 2014-01-06 | 1.953 | 28,682,263 | -50,701 | 39.30% | 56,006,167 |
| 2013-12-13 | 2013-12-11 | 2.070 | 28,732,964 | +20,485 | 39.37% | 59,471,478 |
| 2013-12-12 | 2013-12-10 | 2.099 | 28,712,479 | -13,315 | 39.34% | 60,270,056 |
| 2013-12-10 | 2013-12-06 | 2.099 | 28,725,794 | +2,048 | 39.36% | 60,298,005 |
| 2013-12-09 | 2013-12-05 | 1.992 | 28,723,746 | -12,291 | 39.36% | 57,208,912 |
| 2013-12-06 | 2013-12-04 | 2.011 | 28,736,037 | -10,242 | 39.37% | 57,794,504 |
| 2013-11-19 | 2013-11-15 | 2.265 | 28,746,279 | +21,509 | 39.39% | 65,112,155 |
| 2013-11-18 | 2013-11-14 | 2.294 | 28,724,770 | +1,024 | 39.36% | 65,904,773 |
| 2013-11-15 | 2013-11-13 | 2.265 | 28,723,746 | -26,630 | 39.36% | 65,061,116 |
| 2013-11-13 | 2013-11-11 | 2.226 | 28,750,376 | +20,485 | 39.39% | 63,998,651 |
| 2013-11-11 | 2013-11-07 | 2.001 | 28,729,891 | +1,024 | 39.37% | 57,501,647 |
| 2013-11-01 | 2013-10-30 | 1.992 | 28,728,867 | +21,510 | 39.36% | 57,219,112 |
| 2013-10-30 | 2013-10-28 | 2.031 | 28,707,357 | -10,243 | 39.33% | 58,297,374 |
| 2013-10-29 | 2013-10-25 | 2.001 | 28,717,600 | +512 | 39.35% | 57,477,047 |
| 2013-10-25 | 2013-10-23 | 2.031 | 28,717,088 | +10,755 | 39.35% | 58,317,135 |
| 2013-10-22 | 2013-10-18 | 2.041 | 28,706,333 | -15,364 | 39.33% | 58,575,560 |
| 2013-10-11 | 2013-10-09 | 2.031 | 28,721,697 | +5,121 | 39.35% | 58,326,495 |
| 2013-10-08 | 2013-10-04 | 2.226 | 28,716,576 | -20,485 | 39.35% | 63,923,412 |
| 2013-10-07 | 2013-10-03 | 2.138 | 28,737,061 | +51,213 | 39.38% | 61,443,919 |
| 2013-09-19 | 2013-09-17 | 2.050 | 28,685,848 | +286,791 | 39.30% | 58,813,826 |
| 2013-09-16 | 2013-09-12 | 2.070 | 28,399,057 | -10,243 | 38.91% | 58,780,358 |
| 2013-09-13 | 2013-09-11 | 2.050 | 28,409,300 | -122,910 | 38.93% | 58,246,827 |
| 2013-09-12 | 2013-09-10 | 2.128 | 28,532,210 | -5,121 | 39.09% | 60,727,353 |
| 2013-09-09 | 2013-09-05 | 2.109 | 28,537,331 | +35,849 | 39.10% | 60,181,021 |
| 2013-09-05 | 2013-09-03 | 2.089 | 28,501,482 | -6,146 | 39.05% | 59,548,889 |
| 2013-09-04 | 2013-09-02 | 2.109 | 28,507,628 | +30,728 | 39.06% | 60,118,381 |
| 2013-09-03 | 2013-08-30 | 2.128 | 28,476,900 | +56,334 | 39.02% | 60,609,632 |
| 2013-09-02 | 2013-08-29 | 2.099 | 28,420,566 | +27,336,393 | 38.94% | 59,657,305 |
| 2013-08-23 | 2013-08-21 | 2.177 | 1,084,173 | +1,025 | 1.49% | 2,360,456 |
| 2013-08-19 | 2013-08-15 | 2.099 | 1,083,148 | +2,560 | 1.48% | 2,273,624 |
| 2013-08-13 | 2013-08-09 | 2.197 | 1,080,588 | -9,218 | 1.48% | 2,373,751 |
| 2013-08-08 | 2013-08-06 | 2.148 | 1,089,806 | -18,437 | 1.49% | 2,340,800 |
| 2013-08-07 | 2013-08-05 | 2.216 | 1,108,243 | -16,388 | 1.52% | 2,456,141 |
| 2013-08-05 | 2013-08-01 | 2.138 | 1,124,631 | +1,025 | 1.54% | 2,404,621 |
| 2013-08-02 | 2013-07-31 | 2.216 | 1,123,606 | -3,073 | 1.54% | 2,490,189 |
| 2013-07-16 | 2013-07-12 | 2.294 | 1,126,679 | +35,849 | 1.54% | 2,585,000 |
| 2013-07-15 | 2013-07-11 | 2.246 | 1,090,830 | -11,267 | 1.49% | 2,449,499 |
| 2013-07-11 | 2013-07-09 | 2.275 | 1,102,097 | -51,213 | 1.51% | 2,507,080 |
| 2013-06-27 | 2013-06-25 | 2.441 | 1,153,310 | -51,212 | 1.58% | 2,815,001 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,204,522 | -83,477 | 1.65% | 2,869,439 |
| 2013-06-18 | 2013-06-14 | 2.392 | 1,287,999 | -92,183 | 1.76% | 3,080,875 |
| 2013-06-17 | 2013-06-13 | 2.343 | 1,380,182 | +17,412 | 1.89% | 3,234,000 |
| 2013-06-07 | 2013-06-05 | 2.431 | 1,362,770 | +20,485 | 1.87% | 3,312,946 |
| 2013-06-05 | 2013-06-03 | 2.421 | 1,342,285 | -20,485 | 1.84% | 3,250,041 |
| 2013-06-04 | 2013-05-31 | 2.431 | 1,362,770 | +25,607 | 1.87% | 3,312,946 |
| 2013-06-03 | 2013-05-30 | 2.421 | 1,337,163 | +35,849 | 1.83% | 3,237,639 |
| 2013-05-31 | 2013-05-29 | 2.431 | 1,301,314 | -81,941 | 1.78% | 3,163,544 |
| 2013-05-29 | 2013-05-27 | 2.538 | 1,383,255 | -89,622 | 1.90% | 3,511,301 |
| 2013-05-27 | 2013-05-23 | 2.490 | 1,472,877 | +512,127 | 2.02% | 3,666,900 |
| 2013-05-23 | 2013-05-21 | 2.538 | 960,750 | +204,851 | 1.32% | 2,438,800 |
| 2013-05-21 | 2013-05-16 | 2.538 | 755,899 | -20,485 | 1.04% | 1,918,799 |
| 2013-05-14 | 2013-05-10 | 2.783 | 776,384 | +10,242 | 1.06% | 2,160,299 |
| 2013-05-10 | 2013-05-08 | 2.538 | 766,142 | +15,364 | 1.05% | 1,944,801 |
| 2013-05-07 | 2013-05-03 | 2.587 | 750,778 | +17,412 | 1.03% | 1,942,450 |
| 2013-05-06 | 2013-05-02 | 2.587 | 733,366 | -20,485 | 1.00% | 1,897,401 |
| 2013-04-26 | 2013-04-24 | 2.636 | 753,851 | +42,507 | 1.03% | 1,987,201 |
| 2013-04-25 | 2013-04-23 | 2.636 | 711,344 | -6,146 | 0.97% | 1,875,149 |
| 2013-04-16 | 2013-04-12 | 2.685 | 717,490 | -5,121 | 0.98% | 1,926,376 |
| 2013-04-12 | 2013-04-10 | 2.734 | 722,611 | -15,364 | 0.99% | 1,975,400 |
| 2013-04-09 | 2013-04-05 | 2.734 | 737,975 | +30,728 | 1.01% | 2,017,401 |
| 2013-04-05 | 2013-04-02 | 2.783 | 707,247 | -10,243 | 0.97% | 1,967,924 |
| 2013-04-03 | 2013-03-28 | 2.783 | 717,490 | -5,121 | 0.98% | 1,996,426 |
| 2013-03-27 | 2013-03-25 | 2.880 | 722,611 | +15,364 | 0.99% | 2,081,225 |
| 2013-03-22 | 2013-03-20 | 2.929 | 707,247 | +25,606 | 0.97% | 2,071,499 |
| 2013-03-21 | 2013-03-19 | 2.978 | 681,641 | -20,485 | 0.93% | 2,029,775 |
| 2013-03-20 | 2013-03-18 | 2.978 | 702,126 | -35,849 | 0.96% | 2,090,775 |
| 2013-03-19 | 2013-03-15 | 2.978 | 737,975 | +35,849 | 1.01% | 2,197,526 |
| 2013-03-18 | 2013-03-14 | 2.978 | 702,126 | -10,755 | 0.96% | 2,090,775 |
| 2013-03-15 | 2013-03-13 | 2.978 | 712,881 | -35,848 | 0.98% | 2,122,801 |
| 2013-03-13 | 2013-03-11 | 3.027 | 748,729 | +54,285 | 1.03% | 2,266,099 |
| 2013-03-12 | 2013-03-08 | 3.027 | 694,444 | -20,485 | 0.95% | 2,101,800 |
| 2013-03-11 | 2013-03-07 | 2.831 | 714,929 | -40,970 | 0.98% | 2,024,200 |
| 2013-03-08 | 2013-03-06 | 2.831 | 755,899 | +40,970 | 1.04% | 2,140,199 |
| 2013-02-28 | 2013-02-26 | 2.783 | 714,929 | +16,388 | 0.98% | 1,989,300 |
| 2013-02-25 | 2013-02-21 | 2.831 | 698,541 | +17,412 | 0.96% | 1,977,800 |
| 2013-02-20 | 2013-02-18 | 2.880 | 681,129 | -13,827 | 0.93% | 1,961,751 |
| 2013-02-15 | 2013-02-08 | 3.124 | 694,956 | +27,655 | 0.95% | 2,171,200 |
| 2013-02-14 | 2013-02-07 | 3.124 | 667,301 | -5,122 | 0.91% | 2,084,799 |
| 2013-02-08 | 2013-02-06 | 3.173 | 672,423 | -15,876 | 0.92% | 2,133,626 |
| 2013-02-07 | 2013-02-05 | 3.271 | 688,299 | +17,413 | 0.94% | 2,251,202 |
| 2013-02-06 | 2013-02-04 | 3.466 | 670,886 | -35,849 | 0.92% | 2,325,249 |
| 2013-02-05 | 2013-02-01 | 3.466 | 706,735 | +40,970 | 0.97% | 2,449,500 |
| 2013-02-01 | 2013-01-30 | 3.564 | 665,765 | -20,485 | 0.91% | 2,372,500 |
| 2013-01-25 | 2013-01-23 | 3.368 | 686,250 | +15,364 | 0.94% | 2,311,500 |
| 2013-01-24 | 2013-01-22 | 3.417 | 670,886 | +15,364 | 0.92% | 2,292,499 |
| 2013-01-23 | 2013-01-21 | 3.319 | 655,522 | -20,485 | 0.90% | 2,175,999 |
| 2013-01-15 | 2013-01-11 | 3.222 | 676,007 | -59,407 | 0.93% | 2,177,999 |
| 2013-01-14 | 2013-01-10 | 2.978 | 735,414 | -159,272 | 1.01% | 2,189,899 |
| 2013-01-09 | 2013-01-07 | 3.368 | 894,686 | +12,291 | 1.23% | 3,013,576 |
| 2013-01-08 | 2013-01-04 | 3.466 | 882,395 | -14,851 | 1.21% | 3,058,326 |
| 2013-01-07 | 2013-01-03 | 3.417 | 897,246 | -14,852 | 1.23% | 3,065,999 |
| 2013-01-04 | 2013-01-02 | 3.222 | 912,098 | +30,728 | 1.25% | 2,938,650 |
| 2012-12-28 | 2012-12-24 | 3.417 | 881,370 | -46,604 | 1.21% | 3,011,749 |
| 2012-12-27 | 2012-12-20 | 3.075 | 927,974 | -4,097 | 1.27% | 2,853,900 |
| 2012-12-18 | 2012-12-14 | 3.222 | 932,071 | -10,242 | 1.28% | 3,003,000 |
| 2012-12-14 | 2012-12-12 | 3.271 | 942,313 | +10,242 | 1.29% | 3,081,999 |
| 2012-12-11 | 2012-12-07 | 3.368 | 932,071 | +10,243 | 1.28% | 3,139,500 |
| 2012-12-05 | 2012-12-03 | 3.319 | 921,828 | +8,194 | 1.26% | 3,059,999 |
| 2012-12-04 | 2012-11-30 | 3.222 | 913,634 | +4,097 | 1.25% | 2,943,599 |
| 2012-12-03 | 2012-11-29 | 3.173 | 909,537 | -15,364 | 1.25% | 2,885,999 |
| 2012-11-30 | 2012-11-28 | 3.173 | 924,901 | -2,049 | 1.27% | 2,934,750 |
| 2012-11-28 | 2012-11-26 | 3.222 | 926,950 | -6,145 | 1.27% | 2,986,501 |
| 2012-11-27 | 2012-11-23 | 3.173 | 933,095 | +11,267 | 1.28% | 2,960,750 |
| 2012-11-20 | 2012-11-16 | 3.222 | 921,828 | -15,364 | 1.26% | 2,969,999 |
| 2012-11-15 | 2012-11-13 | 2.929 | 937,192 | +7,170 | 1.28% | 2,745,000 |
| 2012-11-14 | 2012-11-12 | 2.929 | 930,022 | -94,232 | 1.27% | 2,723,999 |
| 2012-11-12 | 2012-11-08 | 3.515 | 1,024,254 | +15,364 | 1.40% | 3,600,001 |
| 2012-11-09 | 2012-11-07 | 3.515 | 1,008,890 | -11,267 | 1.38% | 3,546,000 |
| 2012-11-02 | 2012-10-31 | 3.417 | 1,020,157 | +43,019 | 1.40% | 3,486,001 |
| 2012-11-01 | 2012-10-30 | 3.710 | 977,138 | +17,412 | 1.34% | 3,625,200 |
| 2012-10-31 | 2012-10-29 | 3.710 | 959,726 | +33,801 | 1.32% | 3,560,601 |
| 2012-10-30 | 2012-10-26 | 3.905 | 925,925 | -39,946 | 1.27% | 3,615,999 |
| 2012-10-26 | 2012-10-24 | 3.905 | 965,871 | -40,970 | 1.32% | 3,771,999 |
| 2012-10-25 | 2012-10-22 | 3.954 | 1,006,841 | -40,971 | 1.38% | 3,981,148 |
| 2012-10-24 | 2012-10-19 | 4.003 | 1,047,812 | -20,485 | 1.44% | 4,194,302 |
| 2012-10-22 | 2012-10-18 | 4.052 | 1,068,297 | -10,242 | 1.46% | 4,328,451 |
| 2012-10-19 | 2012-10-17 | 3.905 | 1,078,539 | +12,291 | 1.48% | 4,211,999 |
| 2012-10-18 | 2012-10-16 | 4.052 | 1,066,248 | +5,121 | 1.46% | 4,320,149 |
| 2012-10-16 | 2012-10-12 | 3.808 | 1,061,127 | -33,800 | 1.45% | 4,040,401 |
| 2012-10-15 | 2012-10-11 | 3.954 | 1,094,927 | +15,364 | 1.50% | 4,329,449 |
| 2012-10-11 | 2012-10-09 | 4.003 | 1,079,563 | -10,243 | 1.48% | 4,321,398 |
| 2012-10-10 | 2012-10-08 | 3.856 | 1,089,806 | -10,243 | 1.49% | 4,202,800 |
| 2012-10-09 | 2012-10-05 | 4.052 | 1,100,049 | +10,243 | 1.51% | 4,457,102 |
| 2012-09-27 | 2012-09-25 | 3.173 | 1,089,806 | -8,706 | 1.49% | 3,458,000 |
| 2012-09-26 | 2012-09-24 | 3.319 | 1,098,512 | -29,191 | 1.51% | 3,646,500 |
| 2012-09-24 | 2012-09-20 | 3.466 | 1,127,703 | -5,122 | 1.55% | 3,908,549 |
| 2012-09-21 | 2012-09-19 | 2.734 | 1,132,825 | -9,730 | 1.55% | 3,096,801 |
| 2012-09-20 | 2012-09-18 | 2.412 | 1,142,555 | -25,094 | 1.57% | 2,755,285 |
| 2012-09-19 | 2012-09-17 | 2.372 | 1,167,649 | -10,243 | 1.60% | 2,770,199 |
| 2012-09-18 | 2012-09-14 | 2.392 | 1,177,892 | -10,242 | 1.61% | 2,817,500 |
| 2012-09-17 | 2012-09-13 | 2.353 | 1,188,134 | -5,122 | 1.63% | 2,795,599 |
| 2012-09-14 | 2012-09-12 | 2.333 | 1,193,256 | -1,024 | 1.63% | 2,784,351 |
| 2012-09-13 | 2012-09-11 | 2.314 | 1,194,280 | +12,803 | 1.64% | 2,763,420 |
| 2012-09-12 | 2012-09-10 | 2.246 | 1,181,477 | +3,073 | 1.62% | 2,653,051 |
| 2012-09-11 | 2012-09-07 | 2.216 | 1,178,404 | +61,455 | 1.61% | 2,611,635 |
| 2012-09-07 | 2012-09-05 | 2.148 | 1,116,949 | -20,485 | 1.53% | 2,399,101 |
| 2012-09-05 | 2012-09-03 | 2.265 | 1,137,434 | -15,364 | 1.56% | 2,576,361 |
| 2012-09-03 | 2012-08-30 | 2.255 | 1,152,798 | -10,242 | 1.58% | 2,599,906 |
| 2012-08-30 | 2012-08-28 | 2.216 | 1,163,040 | +13,315 | 1.59% | 2,577,585 |
| 2012-08-28 | 2012-08-24 | 2.197 | 1,149,725 | -18,436 | 1.58% | 2,525,625 |
| 2012-08-24 | 2012-08-22 | 2.197 | 1,168,161 | +20,485 | 1.60% | 2,566,124 |
| 2012-08-23 | 2012-08-21 | 2.206 | 1,147,676 | +20,485 | 1.57% | 2,532,329 |
| 2012-08-22 | 2012-08-20 | 2.206 | 1,127,191 | -30,728 | 1.54% | 2,487,129 |
| 2012-08-14 | 2012-08-10 | 2.206 | 1,157,919 | +25,606 | 1.59% | 2,554,930 |
| 2012-08-13 | 2012-08-09 | 2.226 | 1,132,313 | -40,970 | 1.55% | 2,520,541 |
| 2012-08-10 | 2012-08-08 | 2.206 | 1,173,283 | -28,679 | 1.61% | 2,588,831 |
| 2012-08-09 | 2012-08-07 | 2.216 | 1,201,962 | +61,455 | 1.65% | 2,663,846 |
| 2012-08-07 | 2012-08-03 | 2.167 | 1,140,507 | -20,485 | 1.56% | 2,471,971 |
| 2012-08-06 | 2012-08-02 | 2.197 | 1,160,992 | +20,485 | 1.59% | 2,550,376 |
| 2012-08-03 | 2012-08-01 | 2.177 | 1,140,507 | +20,486 | 1.56% | 2,483,106 |
| 2012-08-02 | 2012-07-31 | 2.236 | 1,120,021 | -20,486 | 1.53% | 2,504,114 |
| 2012-07-31 | 2012-07-27 | 2.206 | 1,140,507 | -20,485 | 1.56% | 2,516,511 |
| 2012-07-25 | 2012-07-23 | 2.158 | 1,160,992 | +15,364 | 1.59% | 2,505,036 |
| 2012-07-19 | 2012-07-17 | 2.246 | 1,145,628 | +21,510 | 1.57% | 2,572,550 |
| 2012-07-18 | 2012-07-16 | 2.226 | 1,124,118 | -30,728 | 1.54% | 2,502,299 |
| 2012-07-16 | 2012-07-12 | 2.246 | 1,154,846 | +51,213 | 1.58% | 2,593,250 |
| 2012-07-13 | 2012-07-11 | 2.226 | 1,103,633 | +20,485 | 1.51% | 2,456,699 |
| 2012-07-12 | 2012-07-10 | 2.236 | 1,083,148 | -5,122 | 1.48% | 2,421,674 |
| 2012-07-11 | 2012-07-09 | 2.206 | 1,088,270 | +51,213 | 1.49% | 2,401,251 |
| 2012-07-10 | 2012-07-06 | 2.216 | 1,037,057 | +11,779 | 1.42% | 2,298,375 |
| 2012-07-09 | 2012-07-05 | 2.236 | 1,025,278 | -63,504 | 1.40% | 2,292,290 |
| 2012-07-06 | 2012-07-04 | 2.236 | 1,088,782 | -20,485 | 1.49% | 2,434,271 |
| 2012-07-05 | 2012-07-03 | 2.216 | 1,109,267 | -512,127 | 1.52% | 2,458,410 |
| 2012-07-03 | 2012-06-28 | 2.216 | 1,621,394 | +26,631 | 2.22% | 3,593,411 |
| 2012-06-29 | 2012-06-27 | 2.226 | 1,594,763 | -40,970 | 2.19% | 3,549,960 |
| 2012-06-28 | 2012-06-26 | 2.246 | 1,635,733 | -12,803 | 2.24% | 3,673,100 |
| 2012-06-27 | 2012-06-25 | 2.236 | 1,648,536 | +71,697 | 2.26% | 3,685,754 |
| 2012-06-25 | 2012-06-21 | 2.246 | 1,576,839 | -17,412 | 2.16% | 3,540,851 |
| 2012-06-21 | 2012-06-19 | 2.275 | 1,594,251 | -20,485 | 2.18% | 3,626,645 |
| 2012-06-20 | 2012-06-18 | 2.285 | 1,614,736 | -20,485 | 2.21% | 3,689,010 |
| 2012-06-12 | 2012-06-08 | 2.197 | 1,635,221 | +9,730 | 2.24% | 3,592,125 |
| 2012-06-11 | 2012-06-07 | 2.216 | 1,625,491 | -33,288 | 2.23% | 3,602,491 |
| 2012-06-08 | 2012-06-06 | 2.206 | 1,658,779 | -24,582 | 2.27% | 3,660,070 |
| 2012-06-07 | 2012-06-05 | 2.226 | 1,683,361 | -15,364 | 2.31% | 3,747,180 |
| 2012-06-05 | 2012-06-01 | 2.246 | 1,698,725 | +15,364 | 2.33% | 3,814,550 |
| 2012-06-04 | 2012-05-31 | 2.246 | 1,683,361 | +49,164 | 2.31% | 3,780,050 |
| 2012-06-01 | 2012-05-30 | 2.246 | 1,634,197 | -40,970 | 2.24% | 3,669,650 |
| 2012-05-30 | 2012-05-28 | 2.246 | 1,675,167 | -71,698 | 2.30% | 3,761,650 |
| 2012-05-29 | 2012-05-25 | 2.255 | 1,746,865 | -76,819 | 2.39% | 3,939,706 |
| 2012-05-25 | 2012-05-23 | 2.246 | 1,823,684 | -174,123 | 2.50% | 4,095,151 |
| 2012-05-24 | 2012-05-22 | 2.197 | 1,997,807 | -8,194 | 2.74% | 4,388,625 |
| 2012-05-23 | 2012-05-21 | 2.177 | 2,006,001 | +20,485 | 2.75% | 4,367,455 |
| 2012-05-22 | 2012-05-18 | 2.187 | 1,985,516 | -34,312 | 2.72% | 4,342,240 |
| 2012-05-15 | 2012-05-11 | 2.246 | 2,019,828 | -30,728 | 2.77% | 4,535,599 |
| 2012-05-11 | 2012-05-09 | 2.246 | 2,050,556 | +30,728 | 2.81% | 4,604,600 |
| 2012-05-08 | 2012-05-04 | 2.255 | 2,019,828 | +23,557 | 2.77% | 4,555,319 |
| 2012-05-07 | 2012-05-03 | 2.265 | 1,996,271 | -22,533 | 2.74% | 4,521,681 |
| 2012-05-04 | 2012-05-02 | 2.167 | 2,018,804 | +30,728 | 2.77% | 4,375,620 |
| 2012-04-25 | 2012-04-23 | 2.138 | 1,988,076 | +25,606 | 2.72% | 4,250,789 |
| 2012-04-23 | 2012-04-19 | 2.343 | 1,962,470 | +20,485 | 2.69% | 4,598,400 |
| 2012-04-20 | 2012-04-18 | 2.372 | 1,941,985 | -51,213 | 2.66% | 4,607,280 |
| 2012-04-19 | 2012-04-17 | 2.363 | 1,993,198 | +10,243 | 2.73% | 4,709,321 |
| 2012-04-05 | 2012-04-02 | 2.412 | 1,982,955 | +5,121 | 2.72% | 4,781,919 |
| 2012-04-02 | 2012-03-29 | 2.421 | 1,977,834 | +20,485 | 2.71% | 4,788,880 |
| 2012-03-29 | 2012-03-27 | 2.421 | 1,957,349 | -10,242 | 2.68% | 4,739,280 |
| 2012-03-28 | 2012-03-26 | 2.421 | 1,967,591 | -5,122 | 2.70% | 4,764,079 |
| 2012-03-27 | 2012-03-23 | 2.421 | 1,972,713 | +266,818 | 2.70% | 4,776,481 |
| 2012-03-26 | 2012-03-22 | 2.421 | 1,705,895 | -71,697 | 2.34% | 4,130,441 |
| 2012-03-23 | 2012-03-21 | 2.421 | 1,777,592 | -20,485 | 2.44% | 4,304,039 |
| 2012-03-22 | 2012-03-20 | 2.431 | 1,798,077 | +163,880 | 2.46% | 4,371,194 |
| 2012-03-20 | 2012-03-16 | 2.431 | 1,634,197 | +12,291 | 2.24% | 3,972,795 |
| 2012-03-15 | 2012-03-13 | 2.412 | 1,621,906 | -12,291 | 2.22% | 3,911,246 |
| 2012-03-14 | 2012-03-12 | 2.441 | 1,634,197 | -14,339 | 2.24% | 3,988,750 |
| 2012-03-13 | 2012-03-09 | 2.441 | 1,648,536 | +12,291 | 2.26% | 4,023,749 |
| 2012-03-08 | 2012-03-06 | 2.402 | 1,636,245 | +51,212 | 2.24% | 3,929,849 |
| 2012-03-02 | 2012-02-29 | 2.441 | 1,585,033 | +10,243 | 2.17% | 3,868,751 |
| 2012-02-28 | 2012-02-24 | 2.490 | 1,574,790 | +10,242 | 2.16% | 3,920,625 |
| 2012-02-27 | 2012-02-23 | 2.421 | 1,564,548 | +44,043 | 2.14% | 3,788,201 |
| 2012-02-24 | 2012-02-22 | 2.421 | 1,520,505 | -32,776 | 2.08% | 3,681,561 |
| 2012-02-23 | 2012-02-21 | 2.402 | 1,553,281 | +10,243 | 2.13% | 3,730,591 |
| 2012-02-16 | 2012-02-14 | 2.538 | 1,543,038 | +2,048 | 2.11% | 3,916,899 |
| 2012-02-15 | 2012-02-13 | 2.490 | 1,540,990 | +10,755 | 2.11% | 3,836,476 |
| 2012-02-14 | 2012-02-10 | 2.441 | 1,530,235 | -20,485 | 2.10% | 3,735,000 |
| 2012-02-13 | 2012-02-09 | 2.402 | 1,550,720 | -5,121 | 2.12% | 3,724,440 |
| 2012-02-10 | 2012-02-08 | 2.392 | 1,555,841 | +10,242 | 2.13% | 3,721,549 |
| 2012-02-08 | 2012-02-06 | 2.304 | 1,545,599 | +6,146 | 2.12% | 3,561,240 |
| 2012-02-06 | 2012-02-02 | 2.441 | 1,539,453 | -102,426 | 2.11% | 3,757,499 |
| 2012-02-03 | 2012-02-01 | 2.441 | 1,641,879 | +11,267 | 2.25% | 4,007,501 |
| 2012-01-19 | 2012-01-17 | 2.636 | 1,630,612 | -10,242 | 2.23% | 4,298,400 |
| 2012-01-13 | 2012-01-11 | 3.027 | 1,640,854 | -61,456 | 2.25% | 4,966,199 |
| 2012-01-12 | 2012-01-10 | 3.027 | 1,702,310 | -4,609 | 2.33% | 5,152,201 |
| 2012-01-11 | 2012-01-09 | 3.027 | 1,706,919 | -512 | 2.34% | 5,166,150 |
| 2012-01-09 | 2012-01-05 | 3.075 | 1,707,431 | +15,364 | 2.34% | 5,251,050 |
| 2012-01-06 | 2012-01-04 | 3.027 | 1,692,067 | -60,431 | 2.32% | 5,121,200 |
| 2012-01-05 | 2012-01-03 | 3.173 | 1,752,498 | +12,291 | 2.40% | 5,560,750 |
| 2011-12-30 | 2011-12-28 | 3.173 | 1,740,207 | +81,940 | 2.38% | 5,521,750 |
| 2011-12-29 | 2011-12-23 | 3.124 | 1,658,267 | +225,848 | 2.27% | 5,180,801 |
| 2011-12-28 | 2011-12-22 | 3.222 | 1,432,419 | -12,291 | 1.96% | 4,615,051 |
| 2011-12-23 | 2011-12-21 | 3.222 | 1,444,710 | +10,243 | 1.98% | 4,654,650 |
| 2011-12-22 | 2011-12-20 | 3.222 | 1,434,467 | -7,170 | 1.97% | 4,621,649 |
| 2011-12-20 | 2011-12-16 | 3.124 | 1,441,637 | +113,692 | 1.98% | 4,504,000 |
| 2011-12-15 | 2011-12-13 | 3.173 | 1,327,945 | +10,243 | 1.82% | 4,213,625 |
| 2011-12-14 | 2011-12-12 | 3.124 | 1,317,702 | +20,485 | 1.81% | 4,116,799 |
| 2011-12-12 | 2011-12-08 | 3.124 | 1,297,217 | -15,364 | 1.78% | 4,052,799 |
| 2011-12-08 | 2011-12-06 | 3.124 | 1,312,581 | +891,101 | 1.80% | 4,100,800 |
| 2011-12-05 | 2011-12-01 | 3.173 | 421,480 | -15,364 | 0.58% | 1,337,374 |
| 2011-12-02 | 2011-11-30 | 3.173 | 436,844 | +15,364 | 0.60% | 1,386,124 |
| 2011-12-01 | 2011-11-29 | 3.173 | 421,480 | -15,364 | 0.58% | 1,337,374 |
| 2011-11-29 | 2011-11-25 | 3.124 | 436,844 | +16,388 | 0.60% | 1,364,799 |
| 2011-11-28 | 2011-11-24 | 3.173 | 420,456 | -53,261 | 0.58% | 1,334,125 |
| 2011-11-24 | 2011-11-22 | 3.124 | 473,717 | +61,455 | 0.65% | 1,479,999 |
| 2011-11-14 | 2011-11-10 | 3.124 | 412,262 | -60,943 | 0.56% | 1,288,000 |
| 2011-11-11 | 2011-11-09 | 3.173 | 473,205 | +35,849 | 0.65% | 1,501,499 |
| 2011-11-10 | 2011-11-08 | 3.124 | 437,356 | +46,603 | 0.60% | 1,366,399 |
| 2011-11-09 | 2011-11-07 | 3.173 | 390,753 | +32,264 | 0.54% | 1,239,876 |
| 2011-11-04 | 2011-11-02 | 3.173 | 358,489 | +50,189 | 0.49% | 1,137,501 |
| 2011-11-02 | 2011-10-31 | 3.319 | 308,300 | -20,485 | 0.42% | 1,023,399 |
| 2011-11-01 | 2011-10-28 | 3.368 | 328,785 | -4,097 | 0.45% | 1,107,448 |
| 2011-10-31 | 2011-10-27 | 3.319 | 332,882 | -15,364 | 0.46% | 1,104,998 |
| 2011-10-25 | 2011-10-21 | 3.124 | 348,246 | -10,243 | 0.48% | 1,087,999 |
| 2011-10-21 | 2011-10-19 | 3.173 | 358,489 | +20,485 | 0.49% | 1,137,501 |
| 2011-10-19 | 2011-10-17 | 3.173 | 338,004 | -10,242 | 0.46% | 1,072,501 |
| 2011-10-18 | 2011-10-14 | 3.173 | 348,246 | +35,849 | 0.48% | 1,104,999 |
| 2011-10-17 | 2011-10-13 | 3.222 | 312,397 | -5,122 | 0.43% | 1,006,499 |
| 2011-10-14 | 2011-10-12 | 3.222 | 317,519 | -4,097 | 0.44% | 1,023,001 |
| 2011-10-12 | 2011-10-10 | 3.222 | 321,616 | -20,485 | 0.44% | 1,036,201 |
| 2011-10-10 | 2011-10-06 | 3.173 | 342,101 | -18,436 | 0.47% | 1,085,501 |
| 2011-10-07 | 2011-10-04 | 3.222 | 360,537 | +2,048 | 0.49% | 1,161,599 |
| 2011-10-06 | 2011-10-03 | 3.222 | 358,489 | -5,121 | 0.49% | 1,155,001 |
| 2011-10-04 | 2011-09-30 | 3.319 | 363,610 | -5,121 | 0.50% | 1,207,000 |
| 2011-09-23 | 2011-09-21 | 3.124 | 368,731 | -5,122 | 0.50% | 1,151,999 |
| 2011-09-22 | 2011-09-20 | 3.271 | 373,853 | +5,122 | 0.51% | 1,222,751 |
| 2011-09-21 | 2011-09-19 | 3.319 | 368,731 | +18,436 | 0.50% | 1,223,999 |
| 2011-09-20 | 2011-09-16 | 3.271 | 350,295 | -10,242 | 0.48% | 1,145,701 |
| 2011-09-19 | 2011-09-15 | 3.271 | 360,537 | +8,706 | 0.49% | 1,179,199 |
| 2011-09-16 | 2011-09-14 | 3.271 | 351,831 | -20,485 | 0.48% | 1,150,724 |
| 2011-09-15 | 2011-09-12 | 3.271 | 372,316 | +2,048 | 0.51% | 1,217,724 |
| 2011-09-12 | 2011-09-08 | 3.319 | 370,268 | -1,024 | 0.50% | 1,229,101 |
| 2011-09-09 | 2011-09-07 | 3.222 | 371,292 | +1,024 | 0.50% | 1,196,250 |
| 2011-09-08 | 2011-09-06 | 3.271 | 370,268 | +2,049 | 0.50% | 1,211,026 |
| 2011-09-07 | 2011-09-05 | 3.319 | 368,219 | -2,561 | 0.50% | 1,222,299 |
| 2011-09-06 | 2011-09-02 | 3.271 | 370,780 | +5,121 | 0.50% | 1,212,700 |
| 2011-09-05 | 2011-09-01 | 3.319 | 365,659 | +5,122 | 0.50% | 1,213,801 |
| 2011-09-02 | 2011-08-31 | 3.271 | 360,537 | -3,073 | 0.49% | 1,179,199 |
| 2011-08-31 | 2011-08-29 | 3.417 | 363,610 | -19,461 | 0.49% | 1,242,500 |
| 2011-08-30 | 2011-08-26 | 3.466 | 383,071 | -5,121 | 0.52% | 1,327,700 |
| 2011-08-29 | 2011-08-25 | 3.466 | 388,192 | -57,358 | 0.53% | 1,345,449 |
| 2011-08-26 | 2011-08-24 | 3.466 | 445,550 | -7,170 | 0.61% | 1,544,249 |
| 2011-08-25 | 2011-08-23 | 3.515 | 452,720 | -10,243 | 0.62% | 1,591,199 |
| 2011-08-24 | 2011-08-22 | 3.515 | 462,963 | -35,849 | 0.63% | 1,627,201 |
| 2011-08-23 | 2011-08-19 | 3.515 | 498,812 | +7,170 | 0.68% | 1,753,202 |
| 2011-08-22 | 2011-08-18 | 3.710 | 491,642 | +22,534 | 0.67% | 1,824,001 |
| 2011-08-19 | 2011-08-17 | 3.856 | 469,108 | -26,631 | 0.64% | 1,809,099 |
| 2011-08-18 | 2011-08-16 | 3.954 | 495,739 | +17,413 | 0.67% | 1,960,201 |
| 2011-08-17 | 2011-08-15 | 4.003 | 478,326 | +10,242 | 0.65% | 1,914,698 |
| 2011-08-15 | 2011-08-11 | 4.296 | 468,084 | -20,485 | 0.64% | 2,010,800 |
| 2011-08-12 | 2011-08-10 | 4.491 | 488,569 | +10,243 | 0.66% | 2,194,200 |
| 2011-08-11 | 2011-08-09 | 4.345 | 478,326 | -20,486 | 0.65% | 2,078,148 |
| 2011-08-10 | 2011-08-08 | 4.393 | 498,812 | +3,073 | 0.68% | 2,191,502 |
| 2011-08-08 | 2011-08-04 | 5.174 | 495,739 | -11,267 | 0.67% | 2,565,201 |
| 2011-08-05 | 2011-08-03 | 4.882 | 507,006 | +9,219 | 0.69% | 2,475,002 |
| 2011-08-04 | 2011-08-02 | 4.491 | 497,787 | +16,388 | 0.68% | 2,235,599 |
| 2011-08-03 | 2011-08-01 | 4.540 | 481,399 | +26,630 | 0.65% | 2,185,499 |
| 2011-08-02 | 2011-07-29 | 4.393 | 454,769 | -17,412 | 0.62% | 1,998,002 |
| 2011-08-01 | 2011-07-28 | 4.638 | 472,181 | -21,509 | 0.64% | 2,189,750 |
| 2011-07-29 | 2011-07-27 | 4.686 | 493,690 | -18,437 | 0.67% | 2,313,599 |
| 2011-07-28 | 2011-07-26 | 4.735 | 512,127 | -5,121 | 0.70% | 2,425,001 |
| 2011-07-27 | 2011-07-25 | 4.589 | 517,248 | +2,048 | 0.70% | 2,373,499 |
| 2011-07-26 | 2011-07-22 | 4.784 | 515,200 | +2,049 | 0.70% | 2,464,702 |
| 2011-07-25 | 2011-07-21 | 4.833 | 513,151 | +6,145 | 0.70% | 2,479,949 |
| 2011-07-22 | 2011-07-20 | 4.833 | 507,006 | -9,218 | 0.69% | 2,450,252 |
| 2011-07-21 | 2011-07-19 | 4.882 | 516,224 | +1,024 | 0.70% | 2,520,001 |
| 2011-07-20 | 2011-07-18 | 4.979 | 515,200 | -2,048 | 0.70% | 2,565,302 |
| 2011-07-19 | 2011-07-15 | 5.174 | 517,248 | -2,049 | 0.70% | 2,676,499 |
| 2011-07-18 | 2011-07-14 | 5.174 | 519,297 | -5,121 | 0.71% | 2,687,102 |
| 2011-07-15 | 2011-07-13 | 5.272 | 524,418 | +10,243 | 0.71% | 2,764,800 |
| 2011-07-14 | 2011-07-12 | 5.174 | 514,175 | -13,316 | 0.70% | 2,660,598 |
| 2011-07-13 | 2011-07-11 | 5.760 | 527,491 | +15,364 | 0.72% | 3,038,502 |
| 2011-07-12 | 2011-07-08 | 5.858 | 512,127 | -8,194 | 0.70% | 3,000,001 |
| 2011-07-11 | 2011-07-07 | 5.858 | 520,321 | -2,048 | 0.71% | 3,048,001 |
| 2011-07-08 | 2011-07-06 | 5.467 | 522,369 | +35,848 | 0.71% | 2,855,998 |
| 2011-07-07 | 2011-07-05 | 4.784 | 486,521 | -17,412 | 0.66% | 2,327,502 |
| 2011-07-06 | 2011-07-04 | 4.833 | 503,933 | -13,315 | 0.69% | 2,435,401 |
| 2011-07-05 | 2011-06-30 | 4.735 | 517,248 | -50,701 | 0.70% | 2,449,249 |
| 2011-07-04 | 2011-06-29 | 4.686 | 567,949 | -31,239 | 0.77% | 2,661,601 |
| 2011-06-30 | 2011-06-28 | 4.735 | 599,188 | +5,121 | 0.81% | 2,837,248 |
| 2011-06-29 | 2011-06-27 | 4.686 | 594,067 | -81,940 | 0.81% | 2,783,999 |
| 2011-06-28 | 2011-06-24 | 4.882 | 676,007 | -14,340 | 0.92% | 3,299,998 |
| 2011-06-27 | 2011-06-23 | 4.979 | 690,347 | -5,121 | 0.94% | 3,437,400 |
| 2011-06-24 | 2011-06-22 | 5.272 | 695,468 | -3,073 | 0.95% | 3,666,599 |
| 2011-06-23 | 2011-06-21 | 4.979 | 698,541 | -23,558 | 0.95% | 3,478,200 |
| 2011-06-22 | 2011-06-20 | 5.272 | 722,099 | -15,364 | 0.98% | 3,807,001 |
| 2011-06-21 | 2011-06-17 | 5.272 | 737,463 | -10,242 | 1.00% | 3,888,002 |
| 2011-06-17 | 2011-06-15 | 5.760 | 747,705 | +25,606 | 1.02% | 4,306,999 |
| 2011-06-16 | 2011-06-14 | 5.760 | 722,099 | -12,803 | 0.98% | 4,159,501 |
| 2011-06-15 | 2011-06-13 | 6.053 | 734,902 | -35,849 | 1.00% | 4,448,500 |
| 2011-06-14 | 2011-06-10 | 6.248 | 770,751 | +512 | 1.05% | 4,816,000 |
| 2011-06-13 | 2011-06-09 | 6.541 | 770,239 | +15,364 | 1.05% | 5,038,401 |
| 2011-06-10 | 2011-06-08 | 6.639 | 754,875 | +13,315 | 1.03% | 5,011,600 |
| 2011-06-03 | 2011-06-01 | 6.639 | 741,560 | -10,242 | 1.01% | 4,923,202 |
| 2011-06-02 | 2011-05-31 | 6.541 | 751,802 | -6,146 | 1.02% | 4,917,798 |
| 2011-06-01 | 2011-05-30 | 7.030 | 757,948 | -20,485 | 1.03% | 5,328,002 |
| 2011-05-31 | 2011-05-27 | 7.030 | 778,433 | -3,073 | 1.06% | 5,472,001 |
| 2011-05-30 | 2011-05-26 | 7.030 | 781,506 | +30,728 | 1.06% | 5,493,603 |
| 2011-05-27 | 2011-05-25 | 7.127 | 750,778 | +8,194 | 1.02% | 5,350,900 |
| 2011-05-26 | 2011-05-24 | 7.322 | 742,584 | +10,243 | 1.01% | 5,437,500 |
| 2011-05-25 | 2011-05-23 | 6.834 | 732,341 | +5,121 | 1.00% | 5,004,997 |
| 2011-05-24 | 2011-05-20 | 6.834 | 727,220 | +30,727 | 0.99% | 4,969,999 |
| 2011-05-23 | 2011-05-19 | 6.932 | 696,493 | -18,436 | 0.95% | 4,828,003 |
| 2011-05-20 | 2011-05-18 | 6.737 | 714,929 | -10,243 | 0.97% | 4,816,199 |
| 2011-05-19 | 2011-05-17 | 6.639 | 725,172 | -10,242 | 0.99% | 4,814,402 |
| 2011-05-18 | 2011-05-16 | 6.346 | 735,414 | -17,412 | 1.00% | 4,666,999 |
| 2011-05-17 | 2011-05-13 | 6.737 | 752,826 | -21,510 | 1.02% | 5,071,497 |
| 2011-05-16 | 2011-05-12 | 6.834 | 774,336 | +16,388 | 1.05% | 5,292,001 |
| 2011-05-13 | 2011-05-11 | 6.834 | 757,948 | -15,364 | 1.03% | 5,180,002 |
| 2011-05-12 | 2011-05-09 | 6.834 | 773,312 | -7,169 | 1.05% | 5,285,003 |
| 2011-05-11 | 2011-05-06 | 6.834 | 780,481 | +15,363 | 1.06% | 5,333,998 |
| 2011-05-09 | 2011-05-05 | 6.932 | 765,118 | +8,194 | 1.04% | 5,303,703 |
| 2011-05-06 | 2011-05-04 | 6.932 | 756,924 | -12,291 | 1.03% | 5,246,903 |
| 2011-05-05 | 2011-05-03 | 6.834 | 769,215 | -23,557 | 1.05% | 5,257,003 |
| 2011-05-04 | 2011-04-29 | 6.541 | 792,772 | +8,194 | 1.08% | 5,185,797 |
| 2011-05-03 | 2011-04-28 | 6.639 | 784,578 | +10,242 | 1.07% | 5,208,798 |
| 2011-04-29 | 2011-04-27 | 6.639 | 774,336 | +13,315 | 1.05% | 5,140,801 |
| 2011-04-28 | 2011-04-26 | 6.639 | 761,021 | -3,072 | 1.03% | 5,052,403 |
| 2011-04-27 | 2011-04-21 | 7.518 | 764,093 | -6,146 | 1.04% | 5,744,198 |
| 2011-04-26 | 2011-04-20 | 7.615 | 770,239 | +7,170 | 1.05% | 5,865,601 |
| 2011-04-21 | 2011-04-19 | 7.518 | 763,069 | +12,291 | 1.04% | 5,736,500 |
| 2011-04-20 | 2011-04-18 | 7.713 | 750,778 | -2,048 | 1.02% | 5,790,700 |
| 2011-04-19 | 2011-04-15 | 8.006 | 752,826 | -10,243 | 1.02% | 6,026,996 |
| 2011-04-18 | 2011-04-14 | 8.006 | 763,069 | -47,116 | 1.04% | 6,109,000 |
| 2011-04-15 | 2011-04-13 | 8.103 | 810,185 | +20,485 | 1.10% | 6,565,302 |
| 2011-04-14 | 2011-04-12 | 8.103 | 789,700 | +9,219 | 1.07% | 6,399,303 |
| 2011-04-13 | 2011-04-11 | 8.201 | 780,481 | -33,801 | 1.06% | 6,400,797 |
| 2011-04-12 | 2011-04-08 | 8.201 | 814,282 | +47,116 | 1.11% | 6,678,002 |
| 2011-04-11 | 2011-04-07 | 8.299 | 767,166 | +107,547 | 1.04% | 6,366,500 |
| 2011-04-08 | 2011-04-06 | 8.299 | 659,619 | +219,190 | 0.90% | 5,473,997 |
| 2011-04-07 | 2011-04-04 | 8.299 | 440,429 | +87,061 | 0.60% | 3,654,999 |
| 2011-04-06 | 2011-04-01 | 8.299 | 353,368 | +90,647 | 0.48% | 2,932,504 |
| 2011-04-04 | 2011-03-31 | 8.299 | 262,721 | +98,840 | 0.36% | 2,180,249 |
| 2011-04-01 | 2011-03-30 | 8.299 | 163,881 | -17,412 | 0.22% | 1,360,003 |
| 2011-03-31 | 2011-03-29 | 8.396 | 181,293 | +115,741 | 0.25% | 1,522,201 |
| 2011-03-30 | 2011-03-28 | 8.396 | 65,552 | -14,852 | 0.09% | 550,398 |
| 2011-03-29 | 2011-03-25 | 8.494 | 80,404 | +6,658 | 0.11% | 682,951 |
| 2011-03-28 | 2011-03-24 | 8.201 | 73,746 | +22,533 | 0.10% | 604,798 |
| 2011-03-25 | 2011-03-23 | 8.299 | 51,213 | -26,630 | 0.07% | 425,003 |
| 2011-03-21 | 2011-03-17 | 8.396 | 77,843 | +13,315 | 0.11% | 653,598 |
| 2011-03-18 | 2011-03-16 | 8.494 | 64,528 | -9,218 | 0.09% | 548,100 |
| 2011-03-17 | 2011-03-15 | 8.592 | 73,746 | +2,048 | 0.10% | 633,598 |
| 2011-03-15 | 2011-03-11 | 8.689 | 71,698 | +35,849 | 0.10% | 623,002 |
| 2011-03-14 | 2011-03-10 | 8.689 | 35,849 | -25,606 | 0.05% | 311,501 |
| 2011-03-11 | 2011-03-09 | 8.787 | 61,455 | +7,170 | 0.08% | 539,998 |
| 2011-03-10 | 2011-03-08 | 8.787 | 54,285 | -18,437 | 0.07% | 476,996 |
| 2011-03-09 | 2011-03-07 | 8.787 | 72,722 | +1,024 | 0.10% | 639,000 |
| 2011-03-08 | 2011-03-04 | 8.787 | 71,698 | +8,194 | 0.10% | 630,002 |
| 2011-03-07 | 2011-03-03 | 8.689 | 63,504 | +22,534 | 0.09% | 551,802 |
| 2011-03-04 | 2011-03-02 | 8.787 | 40,970 | -2,049 | 0.06% | 359,999 |
| 2011-03-03 | 2011-03-01 | 8.787 | 43,019 | +10,243 | 0.06% | 378,003 |
| 2011-03-02 | 2011-02-28 | 8.787 | 32,776 | -44,043 | 0.04% | 287,999 |
| 2011-03-01 | 2011-02-25 | 8.787 | 76,819 | -5,121 | 0.10% | 675,000 |
| 2011-02-28 | 2011-02-24 | 8.787 | 81,940 | +12,291 | 0.11% | 719,997 |
| 2011-02-25 | 2011-02-23 | 8.787 | 69,649 | +4,097 | 0.09% | 611,998 |
| 2011-02-24 | 2011-02-22 | 8.787 | 65,552 | -1,024 | 0.09% | 575,998 |
| 2011-02-23 | 2011-02-21 | 8.787 | 66,576 | +3,072 | 0.09% | 584,996 |
| 2011-02-22 | 2011-02-18 | 8.885 | 63,504 | -6,145 | 0.09% | 564,202 |
| 2011-02-21 | 2011-02-17 | 8.885 | 69,649 | -8,194 | 0.09% | 618,798 |
| 2011-02-17 | 2011-02-15 | 8.885 | 77,843 | +1,024 | 0.11% | 691,597 |
| 2011-02-16 | 2011-02-14 | 8.885 | 76,819 | -4,097 | 0.10% | 682,500 |
| 2011-02-15 | 2011-02-11 | 8.885 | 80,916 | +10,242 | 0.11% | 718,900 |
| 2011-02-14 | 2011-02-10 | 8.885 | 70,674 | +7,170 | 0.10% | 627,904 |
| 2011-02-11 | 2011-02-09 | 8.982 | 63,504 | +8,194 | 0.09% | 570,402 |
| 2011-02-10 | 2011-02-08 | 8.885 | 55,310 | +45,067 | 0.08% | 491,403 |
| 2011-02-09 | 2011-02-07 | 9.177 | 10,243 | -35,848 | 0.01% | 94,004 |
| 2011-02-08 | 2011-02-02 | 9.177 | 46,091 | +5,121 | 0.06% | 422,996 |
| 2011-02-01 | 2011-01-28 | 9.080 | 40,970 | -37,898 | 0.06% | 371,999 |
| 2011-01-31 | 2011-01-27 | 9.080 | 78,868 | +40,971 | 0.11% | 716,104 |
| 2011-01-28 | 2011-01-26 | 9.177 | 37,897 | +2,048 | 0.05% | 347,796 |
| 2011-01-27 | 2011-01-25 | 9.080 | 35,849 | -20,485 | 0.05% | 325,501 |
| 2011-01-26 | 2011-01-24 | 9.177 | 56,334 | +30,728 | 0.08% | 517,000 |
| 2011-01-25 | 2011-01-21 | 9.275 | 25,606 | -33,801 | 0.03% | 237,497 |
| 2011-01-21 | 2011-01-19 | 9.275 | 59,407 | +16,388 | 0.08% | 551,003 |
| 2011-01-20 | 2011-01-18 | 9.275 | 43,019 | -4,097 | 0.06% | 399,003 |
| 2011-01-19 | 2011-01-17 | 9.275 | 47,116 | +26,631 | 0.06% | 437,003 |
| 2011-01-17 | 2011-01-13 | 9.275 | 20,485 | -20,485 | 0.03% | 189,999 |
| 2011-01-14 | 2011-01-12 | 9.177 | 40,970 | +14,339 | 0.06% | 375,999 |
| 2011-01-13 | 2011-01-11 | 9.177 | 26,631 | +26,631 | 0.04% | 244,404 |
| 2011-01-12 | 2011-01-10 | 9.275 | 0 | -71,698 | ||
| 2011-01-11 | 2011-01-07 | 9.177 | 71,698 | +9,219 | 0.10% | 658,002 |
| 2011-01-10 | 2011-01-06 | 9.177 | 62,479 | -9,219 | 0.08% | 573,396 |
| 2011-01-07 | 2011-01-05 | 9.275 | 71,698 | +16,388 | 0.10% | 665,002 |
| 2011-01-06 | 2011-01-04 | 9.275 | 55,310 | +19,461 | 0.08% | 513,003 |
| 2011-01-05 | 2011-01-03 | 9.373 | 35,849 | +35,849 | 0.05% | 336,001 |
| 2010-12-23 | 2010-12-21 | 9.177 | 0 | -41,994 | ||
| 2010-12-22 | 2010-12-20 | 9.177 | 41,994 | -13,316 | 0.06% | 385,396 |
| 2010-12-21 | 2010-12-17 | 9.275 | 55,310 | -6,145 | 0.08% | 513,003 |
| 2010-12-20 | 2010-12-16 | 9.373 | 61,455 | +10,242 | 0.08% | 575,998 |
| 2010-12-17 | 2010-12-15 | 9.470 | 51,213 | +20,485 | 0.07% | 485,003 |
| 2010-12-16 | 2010-12-14 | 9.470 | 30,728 | -4,097 | 0.04% | 291,004 |
| 2010-12-15 | 2010-12-13 | 9.568 | 34,825 | -20,485 | 0.05% | 333,204 |
| 2010-12-10 | 2010-12-08 | 9.568 | 55,310 | -23,558 | 0.08% | 529,203 |
| 2010-12-09 | 2010-12-07 | 9.568 | 78,868 | -14,339 | 0.11% | 754,604 |
| 2010-12-08 | 2010-12-06 | 9.568 | 93,207 | +21,509 | 0.13% | 891,799 |
| 2010-12-07 | 2010-12-03 | 9.568 | 71,698 | -25,606 | 0.10% | 686,002 |
| 2010-12-06 | 2010-12-02 | 9.568 | 97,304 | +32,776 | 0.13% | 930,999 |
| 2010-12-03 | 2010-12-01 | 9.666 | 64,528 | -10,243 | 0.09% | 623,700 |
| 2010-12-02 | 2010-11-30 | 9.666 | 74,771 | +27,655 | 0.10% | 722,705 |
| 2010-11-30 | 2010-11-26 | 10.056 | 47,116 | -31,752 | 0.06% | 473,803 |
| 2010-11-26 | 2010-11-24 | 10.154 | 78,868 | +9,219 | 0.11% | 800,805 |
| 2010-11-25 | 2010-11-23 | 10.056 | 69,649 | +3,073 | 0.09% | 700,397 |
| 2010-11-24 | 2010-11-22 | 9.958 | 66,576 | +13,315 | 0.09% | 662,995 |
| 2010-11-23 | 2010-11-19 | 9.861 | 53,261 | -90,647 | 0.07% | 525,198 |
| 2010-11-22 | 2010-11-18 | 9.763 | 143,908 | +28,679 | 0.20% | 1,405,003 |
| 2010-11-19 | 2010-11-17 | 9.177 | 115,229 | -929,510 | 0.16% | 1,057,504 |
| 2010-11-18 | 2010-11-16 | 9.275 | 1,044,739 | +80,916 | 1.42% | 9,690,002 |
| 2010-11-17 | 2010-11-15 | 9.470 | 963,823 | +6,146 | 1.31% | 9,127,702 |
| 2010-11-16 | 2010-11-12 | 9.861 | 957,677 | +47,628 | 1.30% | 9,443,498 |
| 2010-11-15 | 2010-11-11 | 10.154 | 910,049 | -30,728 | 1.24% | 9,240,396 |
| 2010-11-12 | 2010-11-10 | 8.494 | 940,777 | -71,698 | 1.28% | 7,990,950 |
| 2010-11-11 | 2010-11-09 | 8.396 | 1,012,475 | +14,340 | 1.38% | 8,501,102 |
| 2010-11-10 | 2010-11-08 | 8.396 | 998,135 | -13,316 | 1.36% | 8,380,698 |
| 2010-11-09 | 2010-11-05 | 8.592 | 1,011,451 | +2,049 | 1.38% | 8,690,004 |
| 2010-11-08 | 2010-11-04 | 8.494 | 1,009,402 | -5,121 | 1.37% | 8,573,850 |
| 2010-11-05 | 2010-11-03 | 8.494 | 1,014,523 | +5,121 | 1.38% | 8,617,347 |
| 2010-11-03 | 2010-11-01 | 8.689 | 1,009,402 | +17,412 | 1.37% | 8,770,950 |
| 2010-11-02 | 2010-10-29 | 8.494 | 991,990 | -22,533 | 1.35% | 8,425,952 |
| 2010-11-01 | 2010-10-28 | 8.494 | 1,014,523 | +20,485 | 1.38% | 8,617,347 |
| 2010-10-29 | 2010-10-27 | 8.494 | 994,038 | +63,503 | 1.35% | 8,443,348 |
| 2010-10-28 | 2010-10-26 | 8.494 | 930,535 | -46,091 | 1.27% | 7,903,954 |
| 2010-10-27 | 2010-10-25 | 8.592 | 976,626 | -25,606 | 1.33% | 8,390,801 |
| 2010-10-26 | 2010-10-22 | 8.592 | 1,002,232 | -5,122 | 1.36% | 8,610,798 |
| 2010-10-25 | 2010-10-21 | 8.689 | 1,007,354 | +25,607 | 1.37% | 8,753,154 |
| 2010-10-22 | 2010-10-20 | 8.689 | 981,747 | -40,970 | 1.34% | 8,530,648 |
| 2010-10-21 | 2010-10-19 | 8.689 | 1,022,717 | +3,072 | 1.39% | 8,886,647 |
| 2010-10-20 | 2010-10-18 | 8.494 | 1,019,645 | +11,267 | 1.39% | 8,660,853 |
| 2010-10-19 | 2010-10-15 | 8.494 | 1,008,378 | +97,304 | 1.37% | 8,565,152 |
| 2010-10-18 | 2010-10-14 | 8.494 | 911,074 | +256,064 | 1.24% | 7,738,653 |
| 2010-10-15 | 2010-10-13 | 8.494 | 655,010 | +66,576 | 0.89% | 5,563,648 |
| 2010-10-12 | 2010-10-08 | 8.592 | 588,434 | -49,164 | 0.80% | 5,055,602 |
| 2010-10-11 | 2010-10-07 | 8.689 | 637,598 | +2,049 | 0.87% | 5,540,250 |
| 2010-10-08 | 2010-10-06 | 8.787 | 635,549 | -19,461 | 0.86% | 5,584,496 |
| 2010-10-07 | 2010-10-05 | 8.885 | 655,010 | -5,122 | 0.89% | 5,819,448 |
| 2010-10-06 | 2010-10-04 | 8.982 | 660,132 | +51,213 | 0.90% | 5,929,404 |
| 2010-10-05 | 2010-09-30 | 8.689 | 608,919 | -39,946 | 0.83% | 5,291,051 |
| 2010-10-04 | 2010-09-29 | 8.787 | 648,865 | -16,388 | 0.88% | 5,701,502 |
| 2010-09-30 | 2010-09-28 | 8.787 | 665,253 | +54,286 | 0.90% | 5,845,502 |
| 2010-09-29 | 2010-09-27 | 8.592 | 610,967 | +143,395 | 0.83% | 5,249,197 |
| 2010-09-28 | 2010-09-24 | 8.592 | 467,572 | -26,630 | 0.64% | 4,017,201 |
| 2010-09-27 | 2010-09-22 | 8.592 | 494,202 | +3,072 | 0.67% | 4,245,996 |
| 2010-09-24 | 2010-09-21 | 8.494 | 491,130 | +20,485 | 0.67% | 4,171,653 |
| 2010-09-17 | 2010-09-15 | 8.592 | 470,645 | +348,247 | 0.64% | 4,043,604 |
| 2010-09-16 | 2010-09-14 | 8.103 | 122,398 | +16,388 | 0.17% | 991,847 |
| 2010-09-15 | 2010-09-13 | 8.201 | 106,010 | -70,674 | 0.14% | 869,398 |
| 2010-09-14 | 2010-09-10 | 8.201 | 176,684 | +39,946 | 0.24% | 1,449,002 |
| 2010-09-13 | 2010-09-09 | 8.006 | 136,738 | +18,437 | 0.19% | 1,094,701 |
| 2010-09-10 | 2010-09-08 | 8.103 | 118,301 | -6,146 | 0.16% | 958,648 |
| 2010-09-09 | 2010-09-07 | 8.201 | 124,447 | -617,625 | 0.17% | 1,020,601 |
| 2010-09-08 | 2010-09-06 | 8.201 | 742,072 | +15,364 | 1.01% | 6,085,801 |
| 2010-09-07 | 2010-09-03 | 8.103 | 726,708 | -55,310 | 0.99% | 5,888,850 |
| 2010-09-06 | 2010-09-02 | 8.201 | 782,018 | +6,146 | 1.06% | 6,413,402 |
| 2010-09-03 | 2010-09-01 | 8.201 | 775,872 | +20,485 | 1.06% | 6,362,998 |
| 2010-09-02 | 2010-08-31 | 8.299 | 755,387 | -20,485 | 1.03% | 6,268,749 |
| 2010-09-01 | 2010-08-30 | 8.396 | 775,872 | -4,097 | 1.06% | 6,514,498 |
| 2010-08-31 | 2010-08-27 | 8.299 | 779,969 | +1,024 | 1.06% | 6,472,748 |
| 2010-08-30 | 2010-08-26 | 8.396 | 778,945 | +60,943 | 1.06% | 6,540,300 |
| 2010-08-27 | 2010-08-25 | 8.299 | 718,002 | -37,897 | 0.98% | 5,958,501 |
| 2010-08-26 | 2010-08-24 | 8.299 | 755,899 | +9,730 | 1.03% | 6,272,998 |
| 2010-08-25 | 2010-08-23 | 8.299 | 746,169 | +21,509 | 1.01% | 6,192,251 |
| 2010-08-24 | 2010-08-20 | 8.494 | 724,660 | -19,460 | 0.99% | 6,155,254 |
| 2010-08-23 | 2010-08-19 | 8.592 | 744,120 | -23,558 | 1.01% | 6,393,197 |
| 2010-08-20 | 2010-08-18 | 8.689 | 767,678 | +40,970 | 1.04% | 6,670,549 |
| 2010-08-19 | 2010-08-17 | 8.787 | 726,708 | -30,728 | 0.99% | 6,385,500 |
| 2010-08-17 | 2010-08-13 | 8.592 | 757,436 | -10,242 | 1.03% | 6,507,603 |
| 2010-08-16 | 2010-08-12 | 8.689 | 767,678 | +25,606 | 1.04% | 6,670,549 |
| 2010-08-13 | 2010-08-11 | 8.885 | 742,072 | +27,143 | 1.01% | 6,592,952 |
| 2010-08-12 | 2010-08-10 | 8.885 | 714,929 | -6,146 | 0.97% | 6,351,799 |
| 2010-08-11 | 2010-08-09 | 8.982 | 721,075 | +36,874 | 1.18% | 6,476,803 |
| 2010-08-10 | 2010-08-06 | 8.689 | 684,201 | -20,486 | 1.12% | 5,945,196 |
| 2010-08-09 | 2010-08-05 | 9.080 | 704,687 | +18,437 | 1.15% | 6,398,404 |
| 2010-08-06 | 2010-08-04 | 9.177 | 686,250 | +2,049 | 1.12% | 6,298,000 |
| 2010-08-05 | 2010-08-03 | 8.494 | 684,201 | +13,315 | 1.12% | 5,811,596 |
| 2010-08-04 | 2010-08-02 | 8.494 | 670,886 | -6,146 | 1.09% | 5,698,498 |
| 2010-08-02 | 2010-07-29 | 8.006 | 677,032 | -52,237 | 1.10% | 5,420,202 |
| 2010-07-30 | 2010-07-28 | 8.103 | 729,269 | +52,237 | 1.19% | 5,909,603 |
| 2010-07-29 | 2010-07-27 | 8.103 | 677,032 | -109,595 | 1.10% | 5,486,302 |
| 2010-07-28 | 2010-07-26 | 8.103 | 786,627 | -18,276,869 | 1.28% | 6,374,401 |
| 2010-07-27 | 2010-07-23 | 8.103 | 19,063,496 | +46,091 | 31.11% | 154,480,293 |
| 2010-07-26 | 2010-07-22 | 8.103 | 19,017,405 | -13,827 | 31.03% | 154,106,797 |
| 2010-07-23 | 2010-07-21 | 7.518 | 19,031,232 | -5,122 | 31.05% | 143,070,493 |
| 2010-07-22 | 2010-07-20 | 7.615 | 19,036,354 | +4,609 | 31.06% | 144,967,557 |
| 2010-07-21 | 2010-07-19 | 7.518 | 19,031,745 | -5,121 | 31.05% | 143,074,350 |
| 2010-07-20 | 2010-07-16 | 7.811 | 19,036,866 | +24,582 | 31.06% | 148,688,673 |
| 2010-07-19 | 2010-07-15 | 7.518 | 19,012,284 | -512 | 31.02% | 142,928,048 |
| 2010-07-16 | 2010-07-14 | 7.420 | 19,012,796 | -20,485 | 31.02% | 141,075,639 |
| 2010-07-15 | 2010-07-13 | 7.127 | 19,033,281 | +30,215 | 31.06% | 135,652,863 |
| 2010-07-14 | 2010-07-12 | 7.127 | 19,003,066 | +14,250,251 | 31.01% | 135,437,517 |
| 2010-06-29 | 2010-06-25 | 7.005 | 4,752,815 | -14,258,445 | 7.76% | 33,293,945 |
| 2010-06-28 | 2010-06-24 | 6.883 | 19,011,260 | +24,583 | 31.02% | 130,855,645 |
| 2010-06-25 | 2010-06-23 | 6.810 | 18,986,677 | -16,389 | 30.98% | 129,296,158 |
| 2010-06-24 | 2010-06-22 | 6.834 | 19,003,066 | -8,194 | 31.01% | 129,871,591 |
| 2010-06-17 | 2010-06-14 | 6.932 | 19,011,260 | +8,194 | 31.02% | 131,783,700 |
| 2010-06-15 | 2010-06-11 | 7.078 | 19,003,066 | +24,583 | 31.01% | 134,509,862 |
| 2010-06-14 | 2010-06-10 | 7.103 | 18,978,483 | -32,777 | 30.97% | 134,799,083 |
| 2010-06-11 | 2010-06-09 | 7.054 | 19,011,260 | -8,194 | 31.02% | 134,103,835 |
| 2010-06-10 | 2010-06-08 | 6.956 | 19,019,454 | +40,971 | 31.03% | 132,304,726 |
| 2010-06-09 | 2010-06-07 | 6.810 | 18,978,483 | -163,881 | 30.97% | 129,240,358 |
| 2010-05-19 | 2010-05-17 | 6.468 | 19,142,364 | +8,194 | 31.23% | 123,815,181 |
| 2010-05-18 | 2010-05-14 | 6.468 | 19,134,170 | -16,388 | 31.22% | 123,762,182 |
| 2010-05-17 | 2010-05-13 | 6.444 | 19,150,558 | +32,776 | 31.25% | 123,400,754 |
| 2010-05-14 | 2010-05-12 | 6.444 | 19,117,782 | -40,970 | 31.19% | 123,189,555 |
| 2010-05-13 | 2010-05-11 | 6.200 | 19,158,752 | +24,582 | 31.26% | 118,777,283 |
| 2010-05-10 | 2010-05-06 | 6.907 | 19,134,170 | -196,657 | 31.22% | 132,168,669 |
| 2010-05-07 | 2010-05-05 | 8.226 | 19,330,827 | +98,329 | 31.54% | 159,005,735 |
| 2010-05-06 | 2010-05-04 | 8.714 | 19,232,498 | +98,328 | 31.38% | 167,585,472 |
| 2010-05-05 | 2010-05-03 | 8.885 | 19,134,170 | -32,776 | 31.22% | 169,997,864 |
| 2010-05-04 | 2010-04-30 | 9.007 | 19,166,946 | -40,970 | 31.27% | 172,628,199 |
| 2010-05-03 | 2010-04-29 | 8.982 | 19,207,916 | +81,940 | 31.34% | 172,528,370 |
| 2010-04-30 | 2010-04-28 | 8.982 | 19,125,976 | -73,746 | 31.21% | 171,792,373 |
| 2010-04-29 | 2010-04-27 | 9.007 | 19,199,722 | -122,911 | 31.33% | 172,923,398 |
| 2010-04-28 | 2010-04-26 | 9.129 | 19,322,633 | +73,747 | 31.53% | 176,388,538 |
| 2010-04-27 | 2010-04-23 | 8.982 | 19,248,886 | +32,776 | 31.41% | 172,896,369 |
| 2010-04-26 | 2010-04-22 | 8.982 | 19,216,110 | +147,492 | 31.35% | 172,601,970 |
| 2010-04-23 | 2010-04-21 | 9.177 | 19,068,618 | -73,746 | 31.11% | 175,000,592 |
| 2010-04-22 | 2010-04-20 | 8.933 | 19,142,364 | -57,358 | 31.23% | 171,005,118 |
| 2010-04-21 | 2010-04-19 | 8.689 | 19,199,722 | +49,164 | 31.33% | 166,831,246 |
| 2010-04-20 | 2010-04-16 | 8.714 | 19,150,558 | +204,851 | 31.25% | 166,871,474 |
| 2010-04-19 | 2010-04-15 | 9.055 | 18,945,707 | -24,582 | 30.91% | 171,560,451 |
| 2010-04-16 | 2010-04-14 | 9.177 | 18,970,289 | -24,582 | 30.95% | 174,098,186 |
| 2010-04-15 | 2010-04-13 | 9.544 | 18,994,871 | +188,462 | 30.99% | 181,278,191 |
| 2010-04-14 | 2010-04-12 | 9.934 | 18,806,409 | -8,194 | 30.69% | 186,824,032 |
| 2010-04-13 | 2010-04-09 | 9.055 | 18,814,603 | -40,970 | 30.70% | 170,373,256 |
| 2010-04-12 | 2010-04-08 | 8.128 | 18,855,573 | -245,821 | 30.77% | 153,255,624 |
| 2010-04-09 | 2010-04-07 | 7.420 | 19,101,394 | +49,164 | 31.17% | 141,733,039 |
| 2010-04-08 | 2010-04-01 | 7.030 | 19,052,230 | +237,627 | 31.09% | 133,927,807 |
| 2010-04-07 | 2010-03-31 | 6.932 | 18,814,603 | -147,492 | 30.70% | 130,420,498 |
| 2010-04-01 | 2010-03-30 | 6.883 | 18,962,095 | +73,746 | 30.94% | 130,517,240 |
| 2010-03-31 | 2010-03-29 | 6.590 | 18,888,349 | -16,388 | 30.82% | 124,477,316 |
| 2010-03-30 | 2010-03-26 | 6.517 | 18,904,737 | -65,552 | 30.85% | 123,201,035 |
| 2010-03-25 | 2010-03-23 | 6.322 | 18,970,289 | +32,776 | 30.95% | 119,924,016 |
| 2010-03-24 | 2010-03-22 | 6.029 | 18,937,513 | +40,970 | 30.90% | 114,170,092 |
| 2010-03-23 | 2010-03-19 | 5.956 | 18,896,543 | -40,970 | 30.83% | 112,539,412 |
| 2010-03-22 | 2010-03-18 | 5.956 | 18,937,513 | -40,970 | 30.90% | 112,783,411 |
| 2010-03-18 | 2010-03-16 | 5.834 | 18,978,483 | +65,552 | 30.97% | 110,711,274 |
| 2010-03-17 | 2010-03-15 | 5.736 | 18,912,931 | +8,194 | 30.86% | 108,482,367 |
| 2010-03-16 | 2010-03-12 | 5.760 | 18,904,737 | +40,970 | 30.85% | 108,896,795 |
| 2010-03-15 | 2010-03-11 | 5.882 | 18,863,767 | -65,552 | 30.78% | 110,962,931 |
| 2010-03-12 | 2010-03-10 | 5.809 | 18,929,319 | +73,746 | 30.89% | 109,962,448 |
| 2010-03-11 | 2010-03-09 | 5.907 | 18,855,573 | -8,194 | 30.77% | 111,374,958 |
| 2010-03-10 | 2010-03-08 | 6.004 | 18,863,767 | -24,582 | 30.78% | 113,265,067 |
| 2010-03-09 | 2010-03-05 | 5.980 | 18,888,349 | -16,388 | 30.82% | 112,951,639 |
| 2010-03-05 | 2010-03-03 | 5.785 | 18,904,737 | +8,194 | 30.85% | 109,358,222 |
| 2010-03-02 | 2010-02-26 | 5.760 | 18,896,543 | +49,164 | 30.83% | 108,849,595 |
| 2010-02-25 | 2010-02-23 | 5.931 | 18,847,379 | +16,388 | 30.75% | 111,786,586 |
| 2010-02-24 | 2010-02-22 | 5.858 | 18,830,991 | +57,358 | 30.73% | 110,310,505 |
| 2010-02-18 | 2010-02-12 | 5.419 | 18,773,633 | +16,388 | 30.63% | 101,726,418 |
| 2010-02-12 | 2010-02-10 | 5.419 | 18,757,245 | -65,552 | 30.61% | 101,637,618 |
| 2010-02-10 | 2010-02-08 | 5.443 | 18,822,797 | +163,881 | 35.81% | 102,452,244 |
| 2010-02-09 | 2010-02-05 | 5.467 | 18,658,916 | -49,164 | 35.50% | 102,015,669 |
| 2010-02-08 | 2010-02-04 | 5.687 | 18,708,080 | +32,776 | 35.59% | 106,394,112 |
| 2010-02-05 | 2010-02-03 | 5.638 | 18,675,304 | -180,269 | 35.53% | 105,296,058 |
| 2010-02-03 | 2010-02-01 | 5.223 | 18,855,573 | +81,940 | 35.87% | 98,488,600 |
| 2010-01-29 | 2010-01-27 | 5.077 | 18,773,633 | -8,964,268 | 35.72% | 95,311,238 |
| 2010-01-27 | 2010-01-25 | 5.077 | 27,737,901 | +705,506 | 52.77% | 140,821,635 |
| 2010-01-26 | 2010-01-22 | 5.101 | 27,032,395 | +24,582 | 51.43% | 137,899,682 |
| 2010-01-22 | 2010-01-20 | 5.150 | 27,007,813 | -32,776 | 51.38% | 139,092,697 |
| 2010-01-21 | 2010-01-19 | 5.174 | 27,040,589 | -172,075 | 51.45% | 139,921,503 |
| 2010-01-20 | 2010-01-18 | 5.174 | 27,212,664 | +32,776 | 51.77% | 140,811,905 |
| 2010-01-19 | 2010-01-15 | 5.101 | 27,179,888 | +40,970 | 51.71% | 138,652,084 |
| 2010-01-18 | 2010-01-14 | 5.174 | 27,138,918 | -16,388 | 51.63% | 140,430,306 |
| 2010-01-15 | 2010-01-13 | 5.126 | 27,155,306 | -40,970 | 51.67% | 139,189,492 |
| 2010-01-13 | 2010-01-11 | 5.028 | 27,196,276 | -106,522 | 51.74% | 136,744,263 |
| 2010-01-12 | 2010-01-08 | 5.004 | 27,302,798 | +8,194 | 51.95% | 136,613,454 |
| 2010-01-06 | 2010-01-04 | 5.126 | 27,294,604 | +147,492 | 51.93% | 139,903,489 |
| 2010-01-05 | 2009-12-31 | 5.248 | 27,147,112 | -16,388 | 51.65% | 142,460,528 |
| 2009-12-23 | 2009-12-21 | 5.272 | 27,163,500 | +8,194 | 51.68% | 143,209,534 |
| 2009-12-22 | 2009-12-18 | 5.101 | 27,155,306 | -24,582 | 51.67% | 138,526,685 |
| 2009-12-21 | 2009-12-17 | 5.126 | 27,179,888 | -57,358 | 51.71% | 139,315,491 |
| 2009-12-18 | 2009-12-16 | 4.955 | 27,237,246 | -24,582 | 51.82% | 134,955,841 |
| 2009-12-17 | 2009-12-15 | 4.760 | 27,261,828 | +8,194 | 51.87% | 129,754,384 |
| 2009-12-16 | 2009-12-14 | 4.638 | 27,253,634 | +90,134 | 51.85% | 126,389,348 |
| 2009-12-15 | 2009-12-11 | 4.418 | 27,163,500 | -65,552 | 51.68% | 120,004,286 |
| 2009-12-14 | 2009-12-10 | 4.247 | 27,229,052 | -98,328 | 51.81% | 115,641,635 |
| 2009-12-11 | 2009-12-09 | 4.149 | 27,327,380 | +327,761 | 51.99% | 113,391,205 |
| 2009-12-10 | 2009-12-08 | 4.198 | 26,999,619 | +319,567 | 51.37% | 113,349,220 |
| 2009-12-07 | 2009-12-03 | 4.369 | 26,680,052 | -65,552 | 50.76% | 116,566,071 |
| 2009-12-04 | 2009-12-02 | 4.174 | 26,745,604 | -65,553 | 50.89% | 111,630,013 |
| 2009-12-02 | 2009-11-30 | 4.247 | 26,811,157 | -16,388 | 51.01% | 113,866,837 |
| 2009-12-01 | 2009-11-27 | 3.637 | 26,827,545 | +65,553 | 51.04% | 97,566,259 |
| 2009-11-30 | 2009-11-26 | 3.930 | 26,761,992 | -16,388 | 50.92% | 105,166,342 |
| 2009-11-27 | 2009-11-25 | 3.442 | 26,778,380 | -24,583 | 50.95% | 92,158,600 |
| 2009-11-26 | 2009-11-24 | 3.075 | 26,802,963 | +8,194 | 50.99% | 82,430,096 |
| 2009-11-25 | 2009-11-23 | 2.880 | 26,794,769 | +114,717 | 50.98% | 77,172,839 |
| 2009-11-19 | 2009-11-17 | 3.295 | 26,680,052 | -24,582 | 50.76% | 87,912,958 |
| 2009-11-18 | 2009-11-16 | 3.661 | 26,704,634 | -32,776 | 50.81% | 97,771,064 |
| 2009-11-12 | 2009-11-10 | 3.734 | 26,737,410 | +8,194 | 50.87% | 99,848,885 |
| 2009-11-11 | 2009-11-09 | 3.686 | 26,729,216 | +49,164 | 50.85% | 98,513,471 |
| 2009-11-05 | 2009-11-03 | 3.442 | 26,680,052 | -32,776 | 50.76% | 91,820,201 |
| 2009-11-04 | 2009-11-02 | 3.539 | 26,712,828 | +32,776 | 50.82% | 94,541,029 |
| 2009-10-14 | 2009-10-12 | 2.197 | 26,680,052 | +26,680,052 | 50.76% | 58,608,639 |
| 2009-07-02 | 2009-06-29 | 2.562 | 0 | -14,208 | ||
| 2009-06-30 | 2009-06-26 | 2.393 | 14,208 | -14,208 | 0.02% | 34,000 |
| 2009-06-09 | 2009-06-05 | 2.351 | 28,416 | -14,208 | 0.03% | 66,800 |
| 2009-06-08 | 2009-06-04 | 2.379 | 42,624 | +42,624 | 0.05% | 101,400 |
| 2007-11-26 | 2007-11-22 | 2.384 | 0 | -8,178 | ||
| 2007-10-26 | 2007-10-24 | 3.485 | 8,178 | -4,907 | 0.02% | 28,500 |
| 2007-10-15 | 2007-10-11 | 3.240 | 13,085 | -4,906 | 0.02% | 42,401 |
| 2007-09-04 | 2007-08-31 | 3.546 | 17,991 | -42,525 | 0.03% | 63,799 |
| 2007-08-30 | 2007-08-28 | 3.485 | 60,516 | -39,254 | 0.11% | 210,899 |
| 2007-08-28 | 2007-08-24 | 3.668 | 99,770 | -11,449 | 0.19% | 366,000 |
| 2007-08-15 | 2007-08-13 | 2.812 | 111,219 | -4,907 | 0.21% | 312,800 |
| 2007-08-08 | 2007-08-06 | 3.363 | 116,126 | -3,271 | 0.22% | 390,501 |
| 2007-08-07 | 2007-08-03 | 3.913 | 119,397 | -44,160 | 0.23% | 467,201 |
| 2007-08-06 | 2007-08-02 | 3.913 | 163,557 | +68,694 | 0.31% | 639,999 |
| 2007-08-03 | 2007-08-01 | 4.402 | 94,863 | +1,635 | 0.18% | 417,599 |
| 2007-08-02 | 2007-07-31 | 4.647 | 93,228 | +75,237 | 0.18% | 433,202 |
| 2007-08-01 | 2007-07-30 | 5.075 | 17,991 | +4,906 | 0.03% | 91,299 |
| 2007-07-30 | 2007-07-26 | 4.463 | 13,085 | +8,178 | 0.02% | 58,402 |
| 2007-07-24 | 2007-07-20 | 5.136 | 4,907 | -3,271 | 0.01% | 25,201 |
| 2007-07-23 | 2007-07-19 | 5.075 | 8,178 | -9,813 | 0.02% | 41,501 |
| 2007-07-20 | 2007-07-18 | 5.014 | 17,991 | +17,991 | 0.03% | 90,199 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy