History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-10-13 | 2025-10-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-10-10 | 2025-10-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-10-09 | 2025-10-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-10-08 | 2025-10-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-10-06 | 2025-10-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-10-03 | 2025-09-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-10-02 | 2025-09-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-29 | 2025-09-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-26 | 2025-09-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-25 | 2025-09-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-24 | 2025-09-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-19 | 2025-09-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-18 | 2025-09-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-17 | 2025-09-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-16 | 2025-09-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-12 | 2025-09-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-10 | 2025-09-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-08 | 2025-09-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-05 | 2025-09-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-04 | 2025-09-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-03 | 2025-09-01 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-02 | 2025-08-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-09-01 | 2025-08-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-28 | 2025-08-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-27 | 2025-08-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-26 | 2025-08-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-25 | 2025-08-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-21 | 2025-08-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-20 | 2025-08-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-19 | 2025-08-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-15 | 2025-08-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-14 | 2025-08-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-12 | 2025-08-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-11 | 2025-08-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-07 | 2025-08-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-06 | 2025-08-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-05 | 2025-08-01 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-04 | 2025-07-31 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-30 | 2025-07-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-28 | 2025-07-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-25 | 2025-07-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-24 | 2025-07-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-22 | 2025-07-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-21 | 2025-07-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-17 | 2025-07-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-10 | 2025-07-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-09 | 2025-07-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-04 | 2025-07-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-07-02 | 2025-06-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-30 | 2025-06-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-27 | 2025-06-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-26 | 2025-06-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-25 | 2025-06-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-24 | 2025-06-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-23 | 2025-06-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-20 | 2025-06-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-19 | 2025-06-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-17 | 2025-06-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-16 | 2025-06-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-13 | 2025-06-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-12 | 2025-06-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-11 | 2025-06-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-09 | 2025-06-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-06 | 2025-06-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-05 | 2025-06-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-04 | 2025-06-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-30 | 2025-05-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-29 | 2025-05-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-28 | 2025-05-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-27 | 2025-05-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-26 | 2025-05-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-23 | 2025-05-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-15 | 2025-05-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-14 | 2025-05-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-09 | 2025-05-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-08 | 2025-05-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-07 | 2025-05-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-06 | 2025-04-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-05-02 | 2025-04-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-30 | 2025-04-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-29 | 2025-04-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-25 | 2025-04-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-24 | 2025-04-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-23 | 2025-04-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-22 | 2025-04-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-17 | 2025-04-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-16 | 2025-04-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-14 | 2025-04-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-10 | 2025-04-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-07 | 2025-04-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-03 | 2025-04-01 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-02 | 2025-03-31 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-04-01 | 2025-03-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-31 | 2025-03-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-27 | 2025-03-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-21 | 2025-03-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-20 | 2025-03-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-19 | 2025-03-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-17 | 2025-03-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-13 | 2025-03-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-07 | 2025-03-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-06 | 2025-03-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-05 | 2025-03-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-28 | 2025-02-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-27 | 2025-02-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-26 | 2025-02-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-24 | 2025-02-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-21 | 2025-02-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-20 | 2025-02-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-19 | 2025-02-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-18 | 2025-02-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-17 | 2025-02-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-14 | 2025-02-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-13 | 2025-02-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-12 | 2025-02-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-11 | 2025-02-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-10 | 2025-02-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-07 | 2025-02-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-06 | 2025-02-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-05 | 2025-02-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-04 | 2025-01-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-02-03 | 2025-01-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-27 | 2025-01-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-24 | 2025-01-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-23 | 2025-01-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-22 | 2025-01-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-21 | 2025-01-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-20 | 2025-01-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-17 | 2025-01-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-16 | 2025-01-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-15 | 2025-01-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-14 | 2025-01-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-13 | 2025-01-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-10 | 2025-01-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-09 | 2025-01-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-08 | 2025-01-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-07 | 2025-01-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-06 | 2025-01-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-03 | 2024-12-31 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-30 | 2024-12-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-27 | 2024-12-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-23 | 2024-12-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-20 | 2024-12-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-19 | 2024-12-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-18 | 2024-12-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-17 | 2024-12-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-16 | 2024-12-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-13 | 2024-12-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-12 | 2024-12-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-11 | 2024-12-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-05 | 2024-12-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-04 | 2024-12-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-03 | 2024-11-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-22 | 2024-11-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-21 | 2024-11-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-20 | 2024-11-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-19 | 2024-11-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-18 | 2024-11-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-15 | 2024-11-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-14 | 2024-11-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-12 | 2024-11-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-11 | 2024-11-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-08 | 2024-11-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-07 | 2024-11-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-06 | 2024-11-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-05 | 2024-11-01 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-04 | 2024-10-31 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-11-01 | 2024-10-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-31 | 2024-10-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-30 | 2024-10-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-29 | 2024-10-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-28 | 2024-10-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-25 | 2024-10-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-24 | 2024-10-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-23 | 2024-10-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-22 | 2024-10-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-21 | 2024-10-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-18 | 2024-10-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-17 | 2024-10-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-16 | 2024-10-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-14 | 2024-10-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-10 | 2024-10-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-09 | 2024-10-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-08 | 2024-10-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-07 | 2024-10-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-04 | 2024-10-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-03 | 2024-09-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-10-02 | 2024-09-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-30 | 2024-09-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-27 | 2024-09-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-26 | 2024-09-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-25 | 2024-09-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-24 | 2024-09-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-23 | 2024-09-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-20 | 2024-09-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-19 | 2024-09-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-17 | 2024-09-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-16 | 2024-09-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-13 | 2024-09-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-11 | 2024-09-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-10 | 2024-09-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-05 | 2024-09-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-04 | 2024-09-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-03 | 2024-08-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-30 | 2024-08-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-29 | 2024-08-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-28 | 2024-08-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-27 | 2024-08-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-26 | 2024-08-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-23 | 2024-08-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-22 | 2024-08-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-19 | 2024-08-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-16 | 2024-08-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-15 | 2024-08-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-14 | 2024-08-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-12 | 2024-08-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-09 | 2024-08-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-08 | 2024-08-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-07 | 2024-08-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-06 | 2024-08-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-05 | 2024-08-01 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-02 | 2024-07-31 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-26 | 2024-07-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-25 | 2024-07-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-24 | 2024-07-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-23 | 2024-07-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-22 | 2024-07-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-19 | 2024-07-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-18 | 2024-07-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-17 | 2024-07-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-16 | 2024-07-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-15 | 2024-07-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-12 | 2024-07-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-11 | 2024-07-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-10 | 2024-07-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-09 | 2024-07-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-08 | 2024-07-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-05 | 2024-07-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-04 | 2024-07-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-03 | 2024-06-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-07-02 | 2024-06-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-28 | 2024-06-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-27 | 2024-06-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-26 | 2024-06-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-25 | 2024-06-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-24 | 2024-06-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-21 | 2024-06-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-20 | 2024-06-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-19 | 2024-06-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-18 | 2024-06-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-17 | 2024-06-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-14 | 2024-06-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-13 | 2024-06-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-12 | 2024-06-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-11 | 2024-06-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-07 | 2024-06-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-06 | 2024-06-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-05 | 2024-06-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-04 | 2024-05-31 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-06-03 | 2024-05-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-31 | 2024-05-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-30 | 2024-05-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-29 | 2024-05-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-28 | 2024-05-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-27 | 2024-05-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-24 | 2024-05-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-22 | 2024-05-20 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-20 | 2024-05-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-17 | 2024-05-14 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-16 | 2024-05-13 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-13 | 2024-05-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-10 | 2024-05-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-08 | 2024-05-06 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-07 | 2024-05-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-06 | 2024-05-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-03 | 2024-04-30 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-26 | 2024-04-24 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-25 | 2024-04-23 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-24 | 2024-04-22 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-23 | 2024-04-19 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-22 | 2024-04-18 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-19 | 2024-04-17 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-18 | 2024-04-16 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-17 | 2024-04-15 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-16 | 2024-04-12 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-15 | 2024-04-11 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-12 | 2024-04-10 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-11 | 2024-04-09 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-10 | 2024-04-08 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-09 | 2024-04-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-08 | 2024-04-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-05 | 2024-04-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-03 | 2024-03-28 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-04-02 | 2024-03-27 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-03-28 | 2024-03-26 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-03-27 | 2024-03-25 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-03-26 | 2024-03-22 | 0.095 | 34,200 | +0 | 0.03% | 3,249 |
| 2024-03-25 | 2024-03-21 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-22 | 2024-03-20 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-21 | 2024-03-19 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-20 | 2024-03-18 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-19 | 2024-03-15 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-18 | 2024-03-14 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-15 | 2024-03-13 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-14 | 2024-03-12 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-13 | 2024-03-11 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-12 | 2024-03-08 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-11 | 2024-03-07 | 0.094 | 34,200 | +0 | 0.03% | 3,215 |
| 2024-03-08 | 2024-03-06 | 0.085 | 34,200 | +0 | 0.03% | 2,907 |
| 2024-03-07 | 2024-03-05 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-03-06 | 2024-03-04 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-03-05 | 2024-03-01 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-03-04 | 2024-02-29 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-03-01 | 2024-02-28 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-02-29 | 2024-02-27 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-02-28 | 2024-02-26 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-02-27 | 2024-02-23 | 0.091 | 34,200 | +0 | 0.03% | 3,112 |
| 2024-02-26 | 2024-02-22 | 0.088 | 34,200 | +0 | 0.03% | 3,010 |
| 2024-02-23 | 2024-02-21 | 0.096 | 34,200 | +0 | 0.03% | 3,283 |
| 2024-02-22 | 2024-02-20 | 0.096 | 34,200 | +0 | 0.03% | 3,283 |
| 2024-02-21 | 2024-02-19 | 0.095 | 34,200 | +0 | 0.03% | 3,249 |
| 2024-02-20 | 2024-02-16 | 0.090 | 34,200 | +0 | 0.03% | 3,078 |
| 2024-02-19 | 2024-02-15 | 0.086 | 34,200 | +0 | 0.03% | 2,941 |
| 2024-02-16 | 2024-02-14 | 0.085 | 34,200 | +0 | 0.03% | 2,907 |
| 2024-02-15 | 2024-02-09 | 0.086 | 34,200 | +0 | 0.03% | 2,941 |
| 2024-02-14 | 2024-02-07 | 0.095 | 34,200 | +0 | 0.03% | 3,249 |
| 2024-02-08 | 2024-02-06 | 0.097 | 34,200 | +0 | 0.03% | 3,317 |
| 2024-02-07 | 2024-02-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-02-06 | 2024-02-02 | 0.098 | 34,200 | +0 | 0.03% | 3,352 |
| 2024-02-05 | 2024-02-01 | 0.113 | 34,200 | +0 | 0.03% | 3,865 |
| 2024-02-02 | 2024-01-31 | 0.103 | 34,200 | +0 | 0.03% | 3,523 |
| 2024-02-01 | 2024-01-30 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2024-01-31 | 2024-01-29 | 0.117 | 34,200 | +0 | 0.03% | 4,001 |
| 2024-01-30 | 2024-01-26 | 0.126 | 34,200 | +0 | 0.03% | 4,309 |
| 2024-01-29 | 2024-01-25 | 0.136 | 34,200 | +0 | 0.03% | 4,651 |
| 2024-01-26 | 2024-01-24 | 0.136 | 34,200 | +0 | 0.03% | 4,651 |
| 2024-01-25 | 2024-01-23 | 0.146 | 34,200 | +0 | 0.03% | 4,993 |
| 2024-01-24 | 2024-01-22 | 0.146 | 34,200 | +0 | 0.03% | 4,993 |
| 2024-01-23 | 2024-01-19 | 0.146 | 34,200 | +0 | 0.03% | 4,993 |
| 2024-01-22 | 2024-01-18 | 0.150 | 34,200 | +0 | 0.03% | 5,130 |
| 2024-01-19 | 2024-01-17 | 0.150 | 34,200 | +0 | 0.03% | 5,130 |
| 2024-01-18 | 2024-01-16 | 0.150 | 34,200 | +0 | 0.03% | 5,130 |
| 2024-01-17 | 2024-01-15 | 0.150 | 34,200 | +0 | 0.03% | 5,130 |
| 2024-01-16 | 2024-01-12 | 0.150 | 34,200 | +0 | 0.03% | 5,130 |
| 2024-01-15 | 2024-01-11 | 0.148 | 34,200 | +0 | 0.03% | 5,062 |
| 2024-01-12 | 2024-01-10 | 0.144 | 34,200 | +0 | 0.03% | 4,925 |
| 2024-01-11 | 2024-01-09 | 0.144 | 34,200 | +0 | 0.03% | 4,925 |
| 2024-01-10 | 2024-01-08 | 0.132 | 34,200 | +0 | 0.03% | 4,514 |
| 2024-01-09 | 2024-01-05 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-01-08 | 2024-01-04 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-01-05 | 2024-01-03 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-01-04 | 2024-01-02 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-01-03 | 2023-12-29 | 0.100 | 34,200 | +0 | 0.03% | 3,420 |
| 2024-01-02 | 2023-12-28 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-29 | 2023-12-27 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-28 | 2023-12-22 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-27 | 2023-12-21 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-22 | 2023-12-20 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-21 | 2023-12-19 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-20 | 2023-12-18 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-19 | 2023-12-15 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-18 | 2023-12-14 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2023-12-15 | 2023-12-13 | 0.110 | 34,200 | +0 | 0.03% | 3,762 |
| 2015-03-05 | 2015-03-03 | 1.760 | 34,200 | +11,400 | 0.03% | 60,192 |
| 2015-01-28 | 2015-01-26 | 1.728 | 22,800 | -553 | 0.03% | 39,400 |
| 2013-09-23 | 2013-09-18 | 2.001 | 23,353 | -20,485 | 0.03% | 46,740 |
| 2013-09-13 | 2013-09-11 | 2.050 | 43,838 | +20,485 | 0.06% | 89,880 |
| 2012-11-14 | 2012-11-12 | 2.929 | 23,353 | +10,243 | 0.03% | 68,400 |
| 2012-04-26 | 2012-04-24 | 2.177 | 13,110 | -15,364 | 0.02% | 28,543 |
| 2012-04-25 | 2012-04-23 | 2.138 | 28,474 | +15,364 | 0.04% | 60,881 |
| 2012-03-05 | 2012-03-01 | 2.431 | 13,110 | -6,146 | 0.02% | 31,871 |
| 2012-03-02 | 2012-02-29 | 2.441 | 19,256 | +6,146 | 0.03% | 47,000 |
| 2012-02-06 | 2012-02-02 | 2.441 | 13,110 | -20,486 | 0.02% | 31,999 |
| 2012-02-03 | 2012-02-01 | 2.441 | 33,596 | +13,316 | 0.05% | 82,001 |
| 2012-01-31 | 2012-01-27 | 2.490 | 20,280 | -3,073 | 0.03% | 50,489 |
| 2012-01-30 | 2012-01-26 | 2.490 | 23,353 | +10,243 | 0.03% | 58,140 |
| 2011-09-14 | 2011-09-09 | 3.319 | 13,110 | -10,243 | 0.02% | 43,519 |
| 2011-09-12 | 2011-09-08 | 3.319 | 23,353 | -5,121 | 0.03% | 77,520 |
| 2011-09-09 | 2011-09-07 | 3.222 | 28,474 | +10,242 | 0.04% | 91,739 |
| 2011-09-06 | 2011-09-02 | 3.271 | 18,232 | -5,121 | 0.02% | 59,631 |
| 2011-09-05 | 2011-09-01 | 3.319 | 23,353 | +5,121 | 0.03% | 77,520 |
| 2011-08-30 | 2011-08-26 | 3.466 | 18,232 | -5,121 | 0.02% | 63,191 |
| 2011-08-29 | 2011-08-25 | 3.466 | 23,353 | +5,121 | 0.03% | 80,940 |
| 2011-08-19 | 2011-08-17 | 3.856 | 18,232 | -5,121 | 0.02% | 70,311 |
| 2011-08-18 | 2011-08-16 | 3.954 | 23,353 | +10,243 | 0.03% | 92,340 |
| 2010-07-14 | 2010-07-12 | 7.127 | 13,110 | +9,832 | 0.02% | 93,437 |
| 2010-06-29 | 2010-06-25 | 7.005 | 3,278 | -9,832 | 0.01% | 22,963 |
| 2009-07-13 | 2009-07-09 | 2.590 | 13,110 | -9,623 | 0.02% | 33,956 |
| 2008-03-18 | 2008-03-14 | 1.661 | 22,733 | +7,104 | 0.03% | 37,760 |
| 2008-03-13 | 2008-03-11 | 1.633 | 15,629 | -140,659 | 0.03% | 25,520 |
| 2008-02-28 | 2008-02-26 | 1.943 | 156,288 | +140,659 | 0.32% | 303,600 |
| 2008-02-19 | 2008-02-15 | 1.932 | 15,629 | -2,362 | 0.03% | 30,196 |
| 2007-12-11 | 2007-12-07 | 2.287 | 17,991 | -16,356 | 0.03% | 41,139 |
| 2007-12-10 | 2007-12-06 | 2.299 | 34,347 | +16,356 | 0.06% | 78,960 |
| 2007-11-28 | 2007-11-26 | 2.482 | 17,991 | -6,543 | 0.03% | 44,659 |
| 2007-11-27 | 2007-11-23 | 2.397 | 24,534 | -17,991 | 0.05% | 58,801 |
| 2007-11-26 | 2007-11-22 | 2.384 | 42,525 | +24,534 | 0.08% | 101,400 |
| 2007-11-23 | 2007-11-21 | 2.617 | 17,991 | -8,178 | 0.03% | 47,079 |
| 2007-11-22 | 2007-11-20 | 2.629 | 26,169 | +8,178 | 0.05% | 68,800 |
| 2007-11-06 | 2007-11-02 | 3.179 | 17,991 | -13,085 | 0.03% | 57,199 |
| 2007-11-05 | 2007-11-01 | 3.179 | 31,076 | +13,085 | 0.06% | 98,800 |
| 2007-08-28 | 2007-08-24 | 3.668 | 17,991 | -32,712 | 0.03% | 65,999 |
| 2007-08-21 | 2007-08-17 | 2.654 | 50,703 | +16,356 | 0.10% | 134,541 |
| 2007-08-17 | 2007-08-15 | 3.045 | 34,347 | -6,542 | 0.06% | 104,580 |
| 2007-08-13 | 2007-08-09 | 2.959 | 40,889 | -24,534 | 0.08% | 120,999 |
| 2007-08-10 | 2007-08-08 | 2.886 | 65,423 | +16,356 | 0.12% | 188,800 |
| 2007-08-09 | 2007-08-07 | 2.384 | 49,067 | -4,907 | 0.09% | 117,000 |
| 2007-08-08 | 2007-08-06 | 3.363 | 53,974 | +16,356 | 0.10% | 181,500 |
| 2007-08-07 | 2007-08-03 | 3.913 | 37,618 | -13,085 | 0.07% | 147,199 |
| 2007-08-06 | 2007-08-02 | 3.913 | 50,703 | +16,356 | 0.10% | 198,401 |
| 2007-08-01 | 2007-07-30 | 5.075 | 34,347 | -42,525 | 0.06% | 174,300 |
| 2007-07-31 | 2007-07-27 | 3.913 | 76,872 | +17,991 | 0.15% | 300,801 |
| 2007-07-30 | 2007-07-26 | 4.463 | 58,881 | +24,534 | 0.11% | 262,802 |
| 2007-07-24 | 2007-07-20 | 5.136 | 34,347 | -8,178 | 0.06% | 176,400 |
| 2007-07-23 | 2007-07-19 | 5.075 | 42,525 | +8,178 | 0.08% | 215,801 |
| 2007-07-16 | 2007-07-12 | 5.625 | 34,347 | +11,449 | 0.06% | 193,200 |
| 2007-06-26 | 2007-06-22 | 4.769 | 22,898 | 0.06% | 109,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy