History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-23 | 2025-09-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-12 | 2025-09-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-03 | 2025-09-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-02 | 2025-08-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-28 | 2025-08-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-27 | 2025-08-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-15 | 2025-08-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-14 | 2025-08-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-12 | 2025-08-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-07 | 2025-08-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-22 | 2025-07-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-16 | 2025-07-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-14 | 2025-07-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-07 | 2025-07-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-04 | 2025-07-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-07-02 | 2025-06-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-20 | 2025-06-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-19 | 2025-06-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-16 | 2025-06-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-12 | 2025-06-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-11 | 2025-06-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-10 | 2025-06-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-06 | 2025-06-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-05 | 2025-06-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-04 | 2025-06-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-03 | 2025-05-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-26 | 2025-05-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-15 | 2025-05-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-29 | 2025-04-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-28 | 2025-04-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-08 | 2025-04-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-20 | 2025-03-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-17 | 2025-03-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-14 | 2025-03-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-13 | 2025-03-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-12 | 2025-03-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-11 | 2025-03-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-05 | 2025-03-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-03-03 | 2025-02-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-28 | 2025-02-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-26 | 2025-02-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-25 | 2025-02-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-19 | 2025-02-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-18 | 2025-02-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-06 | 2025-02-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-04 | 2025-01-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-02-03 | 2025-01-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-27 | 2025-01-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-22 | 2025-01-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-20 | 2025-01-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-17 | 2025-01-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-07 | 2025-01-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-03 | 2024-12-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2025-01-02 | 2024-12-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-30 | 2024-12-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-18 | 2024-12-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-27 | 2024-11-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-26 | 2024-11-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-25 | 2024-11-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-22 | 2024-11-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-21 | 2024-11-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-20 | 2024-11-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-19 | 2024-11-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-18 | 2024-11-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-12 | 2024-11-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-11 | 2024-11-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-17 | 2024-10-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-15 | 2024-10-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-14 | 2024-10-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-10 | 2024-10-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-04 | 2024-10-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-03 | 2024-09-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-10-02 | 2024-09-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-24 | 2024-09-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-23 | 2024-09-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-20 | 2024-09-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-19 | 2024-09-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-16 | 2024-09-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-12 | 2024-09-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-11 | 2024-09-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-10 | 2024-09-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-04 | 2024-09-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-03 | 2024-08-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-02 | 2024-08-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-30 | 2024-08-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-29 | 2024-08-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-28 | 2024-08-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-27 | 2024-08-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-19 | 2024-08-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-16 | 2024-08-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-09 | 2024-08-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-08 | 2024-08-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-07 | 2024-08-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-06 | 2024-08-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-19 | 2024-07-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-18 | 2024-07-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-09 | 2024-07-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-08 | 2024-07-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-04 | 2024-07-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-07-02 | 2024-06-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-28 | 2024-06-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-27 | 2024-06-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-26 | 2024-06-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-25 | 2024-06-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-24 | 2024-06-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-21 | 2024-06-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-20 | 2024-06-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-19 | 2024-06-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-18 | 2024-06-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-17 | 2024-06-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-14 | 2024-06-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-13 | 2024-06-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-05 | 2024-06-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-06-03 | 2024-05-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-24 | 2024-05-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-22 | 2024-05-20 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-21 | 2024-05-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-20 | 2024-05-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-17 | 2024-05-14 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-16 | 2024-05-13 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-29 | 2024-04-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-19 | 2024-04-17 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-17 | 2024-04-15 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-16 | 2024-04-12 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-15 | 2024-04-11 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-12 | 2024-04-10 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-05 | 2024-04-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-03 | 2024-03-28 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-04-02 | 2024-03-27 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-03-27 | 2024-03-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-03-26 | 2024-03-22 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-03-25 | 2024-03-21 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-22 | 2024-03-20 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-21 | 2024-03-19 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-20 | 2024-03-18 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-19 | 2024-03-15 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-18 | 2024-03-14 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-15 | 2024-03-13 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-14 | 2024-03-12 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-13 | 2024-03-11 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-12 | 2024-03-08 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-11 | 2024-03-07 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-03-08 | 2024-03-06 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-03-07 | 2024-03-05 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-06 | 2024-03-04 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-05 | 2024-03-01 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-04 | 2024-02-29 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-03-01 | 2024-02-28 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-29 | 2024-02-27 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-28 | 2024-02-26 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-27 | 2024-02-23 | 0.091 | 4,500 | +0 | 0.00% | 410 |
| 2024-02-26 | 2024-02-22 | 0.088 | 4,500 | +0 | 0.00% | 396 |
| 2024-02-23 | 2024-02-21 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-02-20 | 2024-02-16 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-02-19 | 2024-02-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-02-16 | 2024-02-14 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-02-15 | 2024-02-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2024-02-14 | 2024-02-07 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-02-08 | 2024-02-06 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-02-07 | 2024-02-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2024-02-05 | 2024-02-01 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-02 | 2024-01-31 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-02-01 | 2024-01-30 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-01-31 | 2024-01-29 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2024-01-30 | 2024-01-26 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2024-01-29 | 2024-01-25 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2024-01-26 | 2024-01-24 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2024-01-25 | 2024-01-23 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-01-24 | 2024-01-22 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-01-23 | 2024-01-19 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-01-22 | 2024-01-18 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-19 | 2024-01-17 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-18 | 2024-01-16 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-17 | 2024-01-15 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-16 | 2024-01-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-01-15 | 2024-01-11 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-01-12 | 2024-01-10 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-01-11 | 2024-01-09 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2024-01-10 | 2024-01-08 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-08 | 2024-01-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-05 | 2024-01-03 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-04 | 2024-01-02 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-03 | 2023-12-29 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-01-02 | 2023-12-28 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-29 | 2023-12-27 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-28 | 2023-12-22 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-27 | 2023-12-21 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-22 | 2023-12-20 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-21 | 2023-12-19 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-20 | 2023-12-18 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-19 | 2023-12-15 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-18 | 2023-12-14 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2023-12-15 | 2023-12-13 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2021-02-26 | 2021-02-24 | 0.340 | 4,500 | -30,000 | 0.00% | 1,530 |
| 2021-02-23 | 2021-02-19 | 0.520 | 34,500 | +34,500 | 0.03% | 17,940 |
| 2012-05-25 | 2012-05-23 | 2.246 | 0 | -19,973 | ||
| 2012-05-08 | 2012-05-04 | 2.255 | 19,973 | -512 | 0.03% | 45,045 |
| 2012-05-07 | 2012-05-03 | 2.265 | 20,485 | -10,243 | 0.03% | 46,400 |
| 2012-05-03 | 2012-04-30 | 2.148 | 30,728 | -10,242 | 0.04% | 66,001 |
| 2012-04-25 | 2012-04-23 | 2.138 | 40,970 | +40,970 | 0.06% | 87,600 |
| 2012-02-24 | 2012-02-22 | 2.421 | 0 | -4,609 | ||
| 2012-02-23 | 2012-02-21 | 2.402 | 4,609 | +4,609 | 0.01% | 11,070 |
| 2012-02-09 | 2012-02-07 | 2.363 | 0 | -20,485 | ||
| 2012-02-08 | 2012-02-06 | 2.304 | 20,485 | +20,485 | 0.03% | 47,200 |
| 2012-02-06 | 2012-02-02 | 2.441 | 0 | -23,558 | ||
| 2012-01-26 | 2012-01-19 | 2.685 | 23,558 | +17,925 | 0.03% | 63,250 |
| 2012-01-20 | 2012-01-18 | 2.734 | 5,633 | -4,610 | 0.01% | 15,399 |
| 2012-01-19 | 2012-01-17 | 2.636 | 10,243 | +10,243 | 0.01% | 27,001 |
| 2012-01-04 | 2011-12-30 | 3.173 | 0 | -20,485 | ||
| 2011-12-14 | 2011-12-12 | 3.124 | 20,485 | -11,267 | 0.03% | 64,000 |
| 2011-12-05 | 2011-12-01 | 3.173 | 31,752 | +11,267 | 0.04% | 100,750 |
| 2011-11-29 | 2011-11-25 | 3.124 | 20,485 | -10,243 | 0.03% | 64,000 |
| 2011-11-14 | 2011-11-10 | 3.124 | 30,728 | +5,122 | 0.04% | 96,001 |
| 2011-11-04 | 2011-11-02 | 3.173 | 25,606 | +5,121 | 0.04% | 81,249 |
| 2011-10-27 | 2011-10-25 | 3.222 | 20,485 | -5,121 | 0.03% | 66,000 |
| 2011-08-16 | 2011-08-12 | 3.905 | 25,606 | +5,121 | 0.03% | 99,999 |
| 2011-08-15 | 2011-08-11 | 4.296 | 20,485 | -5,121 | 0.03% | 88,000 |
| 2011-08-10 | 2011-08-08 | 4.393 | 25,606 | +5,121 | 0.03% | 112,498 |
| 2011-03-03 | 2011-03-01 | 8.787 | 20,485 | +10,242 | 0.03% | 179,999 |
| 2011-02-28 | 2011-02-24 | 8.787 | 10,243 | +10,243 | 0.01% | 90,004 |
| 2010-11-04 | 2010-11-02 | 8.592 | 0 | -10,243 | ||
| 2010-10-29 | 2010-10-27 | 8.494 | 10,243 | +10,243 | 0.01% | 87,004 |
| 2010-10-28 | 2010-10-26 | 8.494 | 0 | -10,243 | ||
| 2010-09-24 | 2010-09-21 | 8.494 | 10,243 | -30,727 | 0.01% | 87,004 |
| 2010-09-22 | 2010-09-20 | 8.592 | 40,970 | -10,243 | 0.06% | 351,999 |
| 2010-09-17 | 2010-09-15 | 8.592 | 51,213 | +40,970 | 0.07% | 440,003 |
| 2010-08-26 | 2010-08-24 | 8.299 | 10,243 | +10,243 | 0.01% | 85,004 |
| 2010-03-23 | 2010-03-19 | 5.956 | 0 | -8,194 | ||
| 2010-03-11 | 2010-03-09 | 5.907 | 8,194 | +8,194 | 0.01% | 48,400 |
| 2010-02-05 | 2010-02-03 | 5.638 | 0 | -8,194 | ||
| 2010-02-03 | 2010-02-01 | 5.223 | 8,194 | +8,194 | 0.02% | 42,800 |
| 2009-12-29 | 2009-12-24 | 5.272 | 0 | -8,194 | ||
| 2009-12-23 | 2009-12-21 | 5.272 | 8,194 | +8,194 | 0.02% | 43,200 |
| 2009-12-22 | 2009-12-18 | 5.101 | 0 | -16,388 | ||
| 2009-12-16 | 2009-12-14 | 4.638 | 16,388 | +16,388 | 0.03% | 76,000 |
| 2009-10-29 | 2009-10-27 | 3.417 | 0 | -8,194 | ||
| 2009-10-21 | 2009-10-19 | 3.344 | 8,194 | +8,194 | 0.02% | 27,400 |
| 2008-06-03 | 2008-05-30 | 2.097 | 0 | -4,262 | ||
| 2008-03-13 | 2008-03-11 | 1.633 | 4,262 | -38,362 | 0.01% | 6,959 |
| 2008-02-28 | 2008-02-26 | 1.943 | 42,624 | +38,362 | 0.09% | 82,800 |
| 2008-02-19 | 2008-02-15 | 1.932 | 4,262 | -645 | 0.01% | 8,234 |
| 2007-10-04 | 2007-10-02 | 3.302 | 4,907 | +4,907 | 0.01% | 16,201 |
| 2007-08-14 | 2007-08-10 | 2.984 | 0 | -4,907 | ||
| 2007-08-13 | 2007-08-09 | 2.959 | 4,907 | +4,907 | 0.01% | 14,521 |
| 2007-08-06 | 2007-08-02 | 3.913 | 0 | -6,542 | ||
| 2007-08-02 | 2007-07-31 | 4.647 | 6,542 | +6,542 | 0.01% | 30,399 |
| 2007-07-31 | 2007-07-27 | 3.913 | 0 | -4,907 | ||
| 2007-07-30 | 2007-07-26 | 4.463 | 4,907 | +4,907 | 0.01% | 21,901 |
| 2007-07-23 | 2007-07-19 | 5.075 | 0 | -6,542 | ||
| 2007-07-20 | 2007-07-18 | 5.014 | 6,542 | +4,906 | 0.01% | 32,799 |
| 2007-07-19 | 2007-07-17 | 4.647 | 1,636 | -3,271 | 0.00% | 7,602 |
| 2007-07-18 | 2007-07-16 | 5.014 | 4,907 | +3,271 | 0.01% | 24,601 |
| 2007-07-11 | 2007-07-09 | 6.236 | 1,636 | -6,542 | 0.00% | 10,203 |
| 2007-07-10 | 2007-07-06 | 5.992 | 8,178 | +8,178 | 0.02% | 49,001 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy