History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-18 | 2025-07-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-16 | 2025-07-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-15 | 2025-07-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-28 | 2025-02-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-21 | 2025-02-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-04 | 2025-01-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-27 | 2025-01-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-28 | 2024-11-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-26 | 2024-11-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-22 | 2024-11-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-20 | 2024-11-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-11-01 | 2024-10-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-31 | 2024-10-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-18 | 2024-07-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-15 | 2024-07-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-09 | 2024-07-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-27 | 2024-06-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-26 | 2024-06-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-12 | 2024-06-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-06 | 2024-06-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-30 | 2024-05-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-17 | 2024-04-15 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-16 | 2024-04-12 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-05 | 2024-04-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-03 | 2024-03-28 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-04-02 | 2024-03-27 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,193,200 | +0 | 0.99% | 113,354 |
| 2024-03-25 | 2024-03-21 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-21 | 2024-03-19 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-20 | 2024-03-18 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-19 | 2024-03-15 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-18 | 2024-03-14 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-15 | 2024-03-13 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-14 | 2024-03-12 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-13 | 2024-03-11 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-12 | 2024-03-08 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,193,200 | +0 | 0.99% | 112,161 |
| 2024-03-08 | 2024-03-06 | 0.085 | 1,193,200 | +0 | 0.99% | 101,422 |
| 2024-03-07 | 2024-03-05 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-03-06 | 2024-03-04 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-03-05 | 2024-03-01 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-03-04 | 2024-02-29 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-03-01 | 2024-02-28 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-02-29 | 2024-02-27 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,193,200 | +0 | 0.99% | 108,581 |
| 2024-02-26 | 2024-02-22 | 0.088 | 1,193,200 | +0 | 0.99% | 105,002 |
| 2024-02-23 | 2024-02-21 | 0.096 | 1,193,200 | +0 | 0.99% | 114,547 |
| 2024-02-22 | 2024-02-20 | 0.096 | 1,193,200 | +0 | 0.99% | 114,547 |
| 2024-02-21 | 2024-02-19 | 0.095 | 1,193,200 | +0 | 0.99% | 113,354 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,193,200 | +0 | 0.99% | 107,388 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,193,200 | +0 | 0.99% | 102,615 |
| 2024-02-16 | 2024-02-14 | 0.085 | 1,193,200 | +0 | 0.99% | 101,422 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,193,200 | +0 | 0.99% | 102,615 |
| 2024-02-14 | 2024-02-07 | 0.095 | 1,193,200 | +0 | 0.99% | 113,354 |
| 2024-02-08 | 2024-02-06 | 0.097 | 1,193,200 | +0 | 0.99% | 115,740 |
| 2024-02-07 | 2024-02-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-02-06 | 2024-02-02 | 0.098 | 1,193,200 | +0 | 0.99% | 116,934 |
| 2024-02-05 | 2024-02-01 | 0.113 | 1,193,200 | +0 | 0.99% | 134,832 |
| 2024-02-02 | 2024-01-31 | 0.103 | 1,193,200 | +0 | 0.99% | 122,900 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2024-01-31 | 2024-01-29 | 0.117 | 1,193,200 | +0 | 0.99% | 139,604 |
| 2024-01-30 | 2024-01-26 | 0.126 | 1,193,200 | +0 | 0.99% | 150,343 |
| 2024-01-29 | 2024-01-25 | 0.136 | 1,193,200 | +0 | 0.99% | 162,275 |
| 2024-01-26 | 2024-01-24 | 0.136 | 1,193,200 | +0 | 0.99% | 162,275 |
| 2024-01-25 | 2024-01-23 | 0.146 | 1,193,200 | +0 | 0.99% | 174,207 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,193,200 | +0 | 0.99% | 174,207 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,193,200 | +0 | 0.99% | 174,207 |
| 2024-01-22 | 2024-01-18 | 0.150 | 1,193,200 | +0 | 0.99% | 178,980 |
| 2024-01-19 | 2024-01-17 | 0.150 | 1,193,200 | +0 | 0.99% | 178,980 |
| 2024-01-18 | 2024-01-16 | 0.150 | 1,193,200 | +0 | 0.99% | 178,980 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,193,200 | +0 | 0.99% | 178,980 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,193,200 | +0 | 0.99% | 178,980 |
| 2024-01-15 | 2024-01-11 | 0.148 | 1,193,200 | +0 | 0.99% | 176,594 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,193,200 | +0 | 0.99% | 171,821 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,193,200 | +0 | 0.99% | 171,821 |
| 2024-01-10 | 2024-01-08 | 0.132 | 1,193,200 | +0 | 0.99% | 157,502 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-01-05 | 2024-01-03 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-01-04 | 2024-01-02 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-01-03 | 2023-12-29 | 0.100 | 1,193,200 | +0 | 0.99% | 119,320 |
| 2024-01-02 | 2023-12-28 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-29 | 2023-12-27 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-27 | 2023-12-21 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-22 | 2023-12-20 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-21 | 2023-12-19 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-12-15 | 2023-12-13 | 0.110 | 1,193,200 | +0 | 0.99% | 131,252 |
| 2023-09-27 | 2023-09-25 | 0.170 | 1,193,200 | +868,500 | 0.99% | 202,844 |
| 2023-03-31 | 2023-03-29 | 0.270 | 324,700 | -19,500 | 0.27% | 87,669 |
| 2023-03-22 | 2023-03-20 | 0.220 | 344,200 | +19,500 | 0.28% | 75,724 |
| 2023-03-21 | 2023-03-17 | 0.250 | 324,700 | +28,500 | 0.27% | 81,175 |
| 2022-03-08 | 2022-03-04 | 0.280 | 296,200 | -37,500 | 0.24% | 82,936 |
| 2022-02-25 | 2022-02-23 | 0.290 | 333,700 | +48,000 | 0.28% | 96,773 |
| 2021-11-29 | 2021-11-25 | 0.310 | 285,700 | -100,500 | 0.24% | 88,567 |
| 2021-09-30 | 2021-09-28 | 0.310 | 386,200 | -36,000 | 0.32% | 119,722 |
| 2021-09-17 | 2021-09-15 | 0.330 | 422,200 | -30,000 | 0.35% | 139,326 |
| 2021-09-13 | 2021-09-09 | 0.330 | 452,200 | -30,000 | 0.37% | 149,226 |
| 2021-08-17 | 2021-08-13 | 0.350 | 482,200 | -100,500 | 0.40% | 168,770 |
| 2021-08-04 | 2021-08-02 | 0.340 | 582,700 | +24,000 | 0.48% | 198,118 |
| 2021-07-26 | 2021-07-22 | 0.370 | 558,700 | -15,000 | 0.46% | 206,719 |
| 2021-07-16 | 2021-07-14 | 0.370 | 573,700 | +12,000 | 0.47% | 212,269 |
| 2021-07-15 | 2021-07-13 | 0.380 | 561,700 | -19,500 | 0.46% | 213,446 |
| 2021-07-02 | 2021-06-29 | 0.330 | 581,200 | -21,000 | 0.48% | 191,796 |
| 2021-06-16 | 2021-06-11 | 0.330 | 602,200 | -81,000 | 0.50% | 198,726 |
| 2021-05-26 | 2021-05-24 | 0.380 | 683,200 | +58,500 | 0.56% | 259,616 |
| 2021-05-21 | 2021-05-18 | 0.360 | 624,700 | -27,000 | 0.52% | 224,892 |
| 2021-05-20 | 2021-05-17 | 0.350 | 651,700 | -22,500 | 0.54% | 228,095 |
| 2021-05-18 | 2021-05-14 | 0.320 | 674,200 | +49,500 | 0.56% | 215,744 |
| 2021-04-29 | 2021-04-27 | 0.400 | 624,700 | +21,000 | 0.52% | 249,880 |
| 2021-04-14 | 2021-04-12 | 0.410 | 603,700 | -76,500 | 0.50% | 247,517 |
| 2021-04-13 | 2021-04-09 | 0.340 | 680,200 | -99,000 | 0.56% | 231,268 |
| 2021-02-26 | 2021-02-24 | 0.340 | 779,200 | +13,500 | 0.64% | 264,928 |
| 2021-02-25 | 2021-02-23 | 0.410 | 765,700 | +40,500 | 0.63% | 313,937 |
| 2021-02-24 | 2021-02-22 | 0.440 | 725,200 | +49,500 | 0.60% | 319,088 |
| 2021-02-23 | 2021-02-19 | 0.520 | 675,700 | -37,500 | 0.56% | 351,364 |
| 2021-02-22 | 2021-02-18 | 0.390 | 713,200 | -21,000 | 0.59% | 278,148 |
| 2021-02-19 | 2021-02-17 | 0.270 | 734,200 | -28,500 | 0.61% | 198,234 |
| 2021-01-29 | 2021-01-27 | 0.230 | 762,700 | +40,500 | 0.63% | 175,421 |
| 2020-12-11 | 2020-12-09 | 0.210 | 722,200 | -117,000 | 0.60% | 151,662 |
| 2020-12-07 | 2020-12-03 | 0.220 | 839,200 | -57,000 | 0.69% | 184,624 |
| 2020-10-16 | 2020-10-14 | 0.200 | 896,200 | -109,500 | 0.74% | 179,240 |
| 2020-10-14 | 2020-10-09 | 0.210 | 1,005,700 | -33,000 | 0.83% | 211,197 |
| 2020-10-12 | 2020-10-08 | 0.200 | 1,038,700 | -28,500 | 0.86% | 207,740 |
| 2020-07-13 | 2020-07-09 | 0.210 | 1,067,200 | -40,500 | 0.88% | 224,112 |
| 2020-07-09 | 2020-07-07 | 0.190 | 1,107,700 | +10,500 | 0.91% | 210,463 |
| 2020-04-14 | 2020-04-08 | 0.150 | 1,097,200 | +52,500 | 0.91% | 164,580 |
| 2020-03-27 | 2020-03-25 | 0.160 | 1,044,700 | +90,000 | 0.86% | 167,152 |
| 2020-03-20 | 2020-03-18 | 0.180 | 954,700 | -57,000 | 0.79% | 171,846 |
| 2020-02-10 | 2020-02-06 | 0.240 | 1,011,700 | +30,000 | 0.84% | 242,808 |
| 2020-02-05 | 2020-02-03 | 0.230 | 981,700 | +147,000 | 0.81% | 225,791 |
| 2020-02-04 | 2020-01-31 | 0.230 | 834,700 | +3,000 | 0.69% | 191,981 |
| 2019-12-16 | 2019-12-12 | 0.260 | 831,700 | +30,000 | 0.69% | 216,242 |
| 2019-12-12 | 2019-12-10 | 0.290 | 801,700 | +57,000 | 0.66% | 232,493 |
| 2019-12-06 | 2019-12-04 | 0.380 | 744,700 | -34,500 | 0.61% | 282,986 |
| 2019-12-04 | 2019-12-02 | 0.340 | 779,200 | -30,000 | 0.64% | 264,928 |
| 2019-11-28 | 2019-11-26 | 0.320 | 809,200 | +30,000 | 0.67% | 258,944 |
| 2019-11-26 | 2019-11-22 | 0.380 | 779,200 | +21,000 | 0.64% | 296,096 |
| 2019-11-22 | 2019-11-20 | 0.400 | 758,200 | -30,000 | 0.63% | 303,280 |
| 2019-11-14 | 2019-11-12 | 0.310 | 788,200 | +30,000 | 0.65% | 244,342 |
| 2019-11-06 | 2019-11-04 | 0.370 | 758,200 | -264,000 | 0.63% | 280,534 |
| 2019-10-31 | 2019-10-29 | 0.330 | 1,022,200 | +30,000 | 0.84% | 337,326 |
| 2019-10-29 | 2019-10-25 | 0.370 | 992,200 | +42,000 | 0.82% | 367,114 |
| 2019-10-23 | 2019-10-21 | 0.400 | 950,200 | -51,000 | 0.78% | 380,080 |
| 2019-09-20 | 2019-09-18 | 0.330 | 1,001,200 | -150,000 | 0.83% | 330,396 |
| 2019-07-02 | 2019-06-27 | 0.310 | 1,151,200 | +30,000 | 0.95% | 356,872 |
| 2019-06-25 | 2019-06-21 | 0.310 | 1,121,200 | -30,000 | 0.93% | 347,572 |
| 2019-06-19 | 2019-06-17 | 0.300 | 1,151,200 | +42,000 | 0.95% | 345,360 |
| 2019-04-24 | 2019-04-18 | 0.300 | 1,109,200 | +150,000 | 0.92% | 332,760 |
| 2019-04-04 | 2019-04-02 | 0.360 | 959,200 | -12,000 | 0.79% | 345,312 |
| 2019-03-25 | 2019-03-21 | 0.380 | 971,200 | +39,000 | 0.80% | 369,056 |
| 2019-03-22 | 2019-03-20 | 0.360 | 932,200 | +12,000 | 0.77% | 335,592 |
| 2019-01-09 | 2019-01-07 | 0.330 | 920,200 | -46,500 | 0.76% | 303,666 |
| 2019-01-03 | 2018-12-31 | 0.290 | 966,700 | +46,500 | 0.80% | 280,343 |
| 2018-12-21 | 2018-12-19 | 0.330 | 920,200 | -120,000 | 0.76% | 303,666 |
| 2018-12-07 | 2018-12-05 | 0.400 | 1,040,200 | +21,000 | 0.86% | 416,080 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,019,200 | +24,000 | 0.84% | 652,288 |
| 2018-06-20 | 2018-06-15 | 0.690 | 995,200 | +37,500 | 0.82% | 686,688 |
| 2018-06-15 | 2018-06-13 | 0.710 | 957,700 | -3,000 | 0.79% | 679,967 |
| 2017-10-06 | 2017-10-03 | 0.820 | 960,700 | +21,000 | 0.79% | 787,774 |
| 2017-09-29 | 2017-09-27 | 0.820 | 939,700 | +63,000 | 0.78% | 770,554 |
| 2017-09-20 | 2017-09-18 | 0.730 | 876,700 | -21,000 | 0.72% | 639,991 |
| 2017-07-06 | 2017-07-04 | 0.790 | 897,700 | -1,500 | 0.74% | 709,183 |
| 2017-07-05 | 2017-07-03 | 0.770 | 899,200 | -81,000 | 0.74% | 692,384 |
| 2017-05-24 | 2017-05-22 | 0.870 | 980,200 | -30,000 | 0.81% | 852,774 |
| 2017-05-05 | 2017-05-02 | 0.990 | 1,010,200 | -27,000 | 0.83% | 1,000,098 |
| 2017-04-25 | 2017-04-21 | 0.980 | 1,037,200 | -196,500 | 0.86% | 1,016,456 |
| 2017-04-24 | 2017-04-20 | 0.930 | 1,233,700 | -103,500 | 1.02% | 1,147,341 |
| 2017-04-13 | 2017-04-11 | 0.970 | 1,337,200 | -69,000 | 1.10% | 1,297,084 |
| 2017-03-07 | 2017-03-03 | 1.120 | 1,406,200 | -51,000 | 1.16% | 1,574,944 |
| 2017-02-17 | 2017-02-15 | 1.130 | 1,457,200 | +33,000 | 1.20% | 1,646,636 |
| 2017-02-14 | 2017-02-10 | 1.140 | 1,424,200 | +30,000 | 1.18% | 1,623,588 |
| 2017-01-05 | 2017-01-03 | 0.930 | 1,394,200 | +420,000 | 1.15% | 1,296,606 |
| 2016-12-29 | 2016-12-23 | 0.990 | 974,200 | +264,000 | 0.80% | 964,458 |
| 2016-10-24 | 2016-10-19 | 1.110 | 710,200 | -232,500 | 0.59% | 788,322 |
| 2016-09-09 | 2016-09-07 | 1.030 | 942,700 | +4,500 | 0.78% | 970,981 |
| 2016-08-18 | 2016-08-16 | 1.160 | 938,200 | +48,000 | 0.77% | 1,088,312 |
| 2016-05-25 | 2016-05-23 | 1.060 | 890,200 | -30,000 | 0.73% | 943,612 |
| 2016-05-10 | 2016-05-06 | 1.010 | 920,200 | +91,500 | 0.76% | 929,402 |
| 2016-03-16 | 2016-03-14 | 0.980 | 828,700 | -30,000 | 0.68% | 812,126 |
| 2016-01-26 | 2016-01-22 | 0.950 | 858,700 | -3,000 | 0.71% | 815,765 |
| 2016-01-25 | 2016-01-21 | 0.950 | 861,700 | -12,000 | 0.71% | 818,615 |
| 2015-10-26 | 2015-10-22 | 1.150 | 873,700 | +39,000 | 0.72% | 1,004,755 |
| 2015-08-27 | 2015-08-25 | 1.380 | 834,700 | -15,000 | 0.69% | 1,151,886 |
| 2015-08-17 | 2015-08-13 | 1.650 | 849,700 | -24,000 | 0.70% | 1,402,005 |
| 2015-08-13 | 2015-08-11 | 1.720 | 873,700 | -15,000 | 0.72% | 1,502,764 |
| 2015-08-12 | 2015-08-10 | 1.720 | 888,700 | -63,000 | 0.73% | 1,528,564 |
| 2015-08-11 | 2015-08-07 | 1.690 | 951,700 | +25,500 | 0.79% | 1,608,373 |
| 2015-08-06 | 2015-08-04 | 1.450 | 926,200 | +28,500 | 0.76% | 1,342,990 |
| 2015-07-28 | 2015-07-24 | 1.700 | 897,700 | -28,500 | 0.74% | 1,526,090 |
| 2015-07-22 | 2015-07-20 | 1.720 | 926,200 | -18,000 | 0.76% | 1,593,064 |
| 2015-07-21 | 2015-07-17 | 1.720 | 944,200 | +28,500 | 0.78% | 1,624,024 |
| 2015-07-16 | 2015-07-14 | 1.700 | 915,700 | -27,000 | 0.76% | 1,556,690 |
| 2015-07-15 | 2015-07-13 | 1.800 | 942,700 | -30,000 | 0.78% | 1,696,860 |
| 2015-07-14 | 2015-07-10 | 1.510 | 972,700 | -78,000 | 0.80% | 1,468,777 |
| 2015-07-13 | 2015-07-09 | 1.460 | 1,050,700 | -180,000 | 0.87% | 1,534,022 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,230,700 | -30,000 | 1.02% | 1,846,050 |
| 2015-07-07 | 2015-07-03 | 1.950 | 1,260,700 | +15,000 | 1.04% | 2,458,365 |
| 2015-07-03 | 2015-06-30 | 2.250 | 1,245,700 | +15,000 | 1.03% | 2,802,825 |
| 2015-07-02 | 2015-06-29 | 2.280 | 1,230,700 | +15,000 | 1.02% | 2,805,996 |
| 2015-06-30 | 2015-06-26 | 2.500 | 1,215,700 | +25,500 | 1.00% | 3,039,250 |
| 2015-06-25 | 2015-06-23 | 2.550 | 1,190,200 | +15,000 | 0.98% | 3,035,010 |
| 2015-06-22 | 2015-06-18 | 2.600 | 1,175,200 | -7,500 | 0.97% | 3,055,520 |
| 2015-06-19 | 2015-06-17 | 2.600 | 1,182,700 | +34,500 | 0.98% | 3,075,020 |
| 2015-06-17 | 2015-06-15 | 2.750 | 1,148,200 | +15,000 | 0.95% | 3,157,550 |
| 2015-06-15 | 2015-06-11 | 2.440 | 1,133,200 | -19,500 | 0.94% | 2,765,008 |
| 2015-06-12 | 2015-06-10 | 2.450 | 1,152,700 | -9,000 | 0.95% | 2,824,115 |
| 2015-06-11 | 2015-06-09 | 2.550 | 1,161,700 | -9,000 | 0.96% | 2,962,335 |
| 2015-06-09 | 2015-06-05 | 2.600 | 1,170,700 | -30,000 | 0.97% | 3,043,820 |
| 2015-06-08 | 2015-06-04 | 2.700 | 1,200,700 | +85,500 | 0.99% | 3,241,890 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,115,200 | -6,000 | 0.92% | 3,066,800 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,121,200 | +10,500 | 0.93% | 3,195,420 |
| 2015-06-03 | 2015-06-01 | 2.700 | 1,110,700 | +448,500 | 0.92% | 2,998,890 |
| 2015-06-01 | 2015-05-28 | 2.550 | 662,200 | -12,000 | 0.55% | 1,688,610 |
| 2015-05-29 | 2015-05-27 | 2.750 | 674,200 | +55,500 | 0.56% | 1,854,050 |
| 2015-05-28 | 2015-05-26 | 2.900 | 618,700 | +36,000 | 0.51% | 1,794,230 |
| 2015-05-27 | 2015-05-22 | 2.550 | 582,700 | +124,500 | 0.48% | 1,485,885 |
| 2015-05-26 | 2015-05-21 | 2.450 | 458,200 | +85,500 | 0.43% | 1,122,590 |
| 2015-05-22 | 2015-05-20 | 2.490 | 372,700 | -70,500 | 0.35% | 928,023 |
| 2015-05-21 | 2015-05-19 | 2.300 | 443,200 | +51,000 | 0.41% | 1,019,360 |
| 2015-05-20 | 2015-05-18 | 2.320 | 392,200 | +70,500 | 0.37% | 909,904 |
| 2015-05-19 | 2015-05-15 | 2.320 | 321,700 | +60,000 | 0.30% | 746,344 |
| 2015-05-18 | 2015-05-14 | 2.550 | 261,700 | -151,500 | 0.24% | 667,335 |
| 2015-05-15 | 2015-05-13 | 2.140 | 413,200 | +34,500 | 0.39% | 884,248 |
| 2015-05-14 | 2015-05-12 | 2.240 | 378,700 | +25,500 | 0.35% | 848,288 |
| 2015-05-13 | 2015-05-11 | 2.320 | 353,200 | +30,000 | 0.33% | 819,424 |
| 2015-05-11 | 2015-05-07 | 2.210 | 323,200 | +12,000 | 0.30% | 714,272 |
| 2015-05-08 | 2015-05-06 | 2.330 | 311,200 | -10,500 | 0.29% | 725,096 |
| 2015-05-07 | 2015-05-05 | 2.320 | 321,700 | +115,500 | 0.30% | 746,344 |
| 2015-05-06 | 2015-05-04 | 2.550 | 206,200 | -21,000 | 0.19% | 525,810 |
| 2015-05-05 | 2015-04-30 | 2.470 | 227,200 | -15,000 | 0.21% | 561,184 |
| 2015-05-04 | 2015-04-29 | 2.360 | 242,200 | -7,500 | 0.23% | 571,592 |
| 2015-04-30 | 2015-04-28 | 2.200 | 249,700 | +7,500 | 0.23% | 549,340 |
| 2015-04-28 | 2015-04-24 | 2.290 | 242,200 | +117,000 | 0.23% | 554,638 |
| 2015-04-27 | 2015-04-23 | 2.200 | 125,200 | +51,000 | 0.12% | 275,440 |
| 2015-04-21 | 2015-04-17 | 2.200 | 74,200 | +6,000 | 0.07% | 163,240 |
| 2015-04-20 | 2015-04-16 | 2.260 | 68,200 | +66,000 | 0.06% | 154,132 |
| 2015-01-29 | 2015-01-27 | 1.787 | 2,200 | -6,500 | 0.00% | 3,931 |
| 2015-01-28 | 2015-01-26 | 1.728 | 8,700 | -211 | 0.01% | 15,034 |
| 2015-01-27 | 2015-01-23 | 1.728 | 8,911 | -4,609 | 0.01% | 15,399 |
| 2014-12-29 | 2014-12-22 | 2.392 | 13,520 | -14,340 | 0.02% | 32,340 |
| 2014-11-27 | 2014-11-25 | 2.685 | 27,860 | +5,634 | 0.04% | 74,801 |
| 2014-11-25 | 2014-11-21 | 2.734 | 22,226 | -4,609 | 0.03% | 60,759 |
| 2014-11-24 | 2014-11-20 | 2.929 | 26,835 | -6,146 | 0.04% | 78,599 |
| 2014-11-21 | 2014-11-19 | 2.734 | 32,981 | +17,412 | 0.05% | 90,160 |
| 2014-11-19 | 2014-11-17 | 2.636 | 15,569 | +13,316 | 0.02% | 41,041 |
| 2014-09-15 | 2014-09-11 | 3.319 | 2,253 | -20,485 | 0.00% | 7,479 |
| 2014-09-12 | 2014-09-10 | 3.368 | 22,738 | -15,364 | 0.03% | 76,589 |
| 2014-09-11 | 2014-09-08 | 3.222 | 38,102 | +20,485 | 0.05% | 122,759 |
| 2014-09-02 | 2014-08-29 | 2.783 | 17,617 | -5,634 | 0.02% | 49,020 |
| 2014-08-28 | 2014-08-26 | 2.831 | 23,251 | -1,536 | 0.03% | 65,831 |
| 2014-08-27 | 2014-08-25 | 2.587 | 24,787 | -56,334 | 0.03% | 64,130 |
| 2014-08-26 | 2014-08-22 | 2.685 | 81,121 | +65,552 | 0.11% | 217,800 |
| 2014-08-25 | 2014-08-21 | 2.402 | 15,569 | +5,122 | 0.02% | 37,393 |
| 2014-08-20 | 2014-08-18 | 2.538 | 10,447 | +8,194 | 0.01% | 26,519 |
| 2014-08-19 | 2014-08-15 | 2.587 | 2,253 | -12,291 | 0.00% | 5,829 |
| 2014-08-18 | 2014-08-14 | 2.441 | 14,544 | +6,145 | 0.02% | 35,499 |
| 2014-08-14 | 2014-08-12 | 2.265 | 8,399 | +1,536 | 0.01% | 19,024 |
| 2014-08-08 | 2014-08-06 | 2.412 | 6,863 | -1,536 | 0.01% | 16,550 |
| 2014-08-05 | 2014-08-01 | 2.441 | 8,399 | -4,097 | 0.01% | 20,500 |
| 2014-08-04 | 2014-07-31 | 2.636 | 12,496 | -15,364 | 0.02% | 32,940 |
| 2014-08-01 | 2014-07-30 | 2.324 | 27,860 | +5,122 | 0.04% | 64,737 |
| 2014-07-08 | 2014-07-04 | 2.089 | 22,738 | -13,828 | 0.03% | 47,507 |
| 2014-05-23 | 2014-05-21 | 2.128 | 36,566 | +2,049 | 0.05% | 77,826 |
| 2014-05-15 | 2014-05-13 | 2.050 | 34,517 | +3,585 | 0.05% | 70,769 |
| 2014-05-14 | 2014-05-12 | 2.050 | 30,932 | +16,900 | 0.04% | 63,419 |
| 2014-05-12 | 2014-05-08 | 2.128 | 14,032 | +11,779 | 0.02% | 29,865 |
| 2014-04-14 | 2014-04-10 | 2.031 | 2,253 | -11,779 | 0.00% | 4,575 |
| 2014-04-10 | 2014-04-08 | 2.158 | 14,032 | -1,537 | 0.02% | 30,276 |
| 2014-04-07 | 2014-04-03 | 2.275 | 15,569 | -1,024 | 0.02% | 35,417 |
| 2014-04-03 | 2014-04-01 | 2.148 | 16,593 | +2,049 | 0.02% | 35,640 |
| 2014-04-02 | 2014-03-31 | 2.060 | 14,544 | +2,048 | 0.02% | 29,961 |
| 2014-03-28 | 2014-03-26 | 2.490 | 12,496 | +10,243 | 0.02% | 31,110 |
| 2013-11-04 | 2013-10-31 | 1.992 | 2,253 | -20,485 | 0.00% | 4,487 |
| 2013-10-30 | 2013-10-28 | 2.031 | 22,738 | +20,485 | 0.03% | 46,175 |
| 2012-10-08 | 2012-10-04 | 3.661 | 2,253 | -1,025 | 0.00% | 8,249 |
| 2012-09-25 | 2012-09-21 | 3.564 | 3,278 | +1,025 | 0.00% | 11,681 |
| 2011-07-11 | 2011-07-07 | 5.858 | 2,253 | -6,146 | 0.00% | 13,198 |
| 2011-06-30 | 2011-06-28 | 4.735 | 8,399 | -5,121 | 0.01% | 39,771 |
| 2011-05-25 | 2011-05-23 | 6.834 | 13,520 | -10,243 | 0.02% | 92,399 |
| 2011-05-23 | 2011-05-19 | 6.932 | 23,763 | -5,121 | 0.03% | 164,722 |
| 2011-05-18 | 2011-05-16 | 6.346 | 28,884 | -10,242 | 0.04% | 183,300 |
| 2011-04-28 | 2011-04-26 | 6.639 | 39,126 | -1,537 | 0.05% | 259,757 |
| 2011-04-19 | 2011-04-15 | 8.006 | 40,663 | -5,121 | 0.06% | 325,541 |
| 2011-03-17 | 2011-03-15 | 8.592 | 45,784 | -5,121 | 0.06% | 393,359 |
| 2011-03-07 | 2011-03-03 | 8.689 | 50,905 | -2,561 | 0.07% | 442,326 |
| 2011-02-28 | 2011-02-24 | 8.787 | 53,466 | -10,243 | 0.07% | 469,800 |
| 2011-02-09 | 2011-02-07 | 9.177 | 63,709 | -5,121 | 0.09% | 584,684 |
| 2010-12-13 | 2010-12-09 | 9.666 | 68,830 | -1,024 | 0.09% | 665,281 |
| 2010-12-08 | 2010-12-06 | 9.568 | 69,854 | +4,097 | 0.09% | 668,359 |
| 2010-11-19 | 2010-11-17 | 9.177 | 65,757 | -1,536 | 0.09% | 603,479 |
| 2010-11-17 | 2010-11-15 | 9.470 | 67,293 | -4,097 | 0.09% | 637,286 |
| 2010-11-15 | 2010-11-11 | 10.154 | 71,390 | +2,560 | 0.10% | 724,875 |
| 2010-10-26 | 2010-10-22 | 8.592 | 68,830 | +4,097 | 0.09% | 591,361 |
| 2010-09-17 | 2010-09-15 | 8.592 | 64,733 | +10,243 | 0.09% | 556,161 |
| 2010-09-10 | 2010-09-08 | 8.103 | 54,490 | -5,122 | 0.07% | 441,558 |
| 2010-08-24 | 2010-08-20 | 8.494 | 59,612 | -5,121 | 0.08% | 506,344 |
| 2010-08-16 | 2010-08-12 | 8.689 | 64,733 | -153,638 | 0.09% | 562,481 |
| 2010-08-06 | 2010-08-04 | 9.177 | 218,371 | +153,638 | 0.36% | 2,004,081 |
| 2010-07-14 | 2010-07-12 | 7.127 | 64,733 | +50,598 | 0.11% | 461,361 |
| 2010-06-29 | 2010-06-25 | 7.005 | 14,135 | -42,404 | 0.02% | 99,017 |
| 2010-06-01 | 2010-05-28 | 6.444 | 56,539 | -8,194 | 0.09% | 364,321 |
| 2010-05-25 | 2010-05-20 | 6.322 | 64,733 | -8,194 | 0.11% | 409,221 |
| 2010-05-14 | 2010-05-12 | 6.444 | 72,927 | +8,194 | 0.12% | 469,921 |
| 2010-05-10 | 2010-05-06 | 6.907 | 64,733 | +8,194 | 0.11% | 447,141 |
| 2010-04-29 | 2010-04-27 | 9.007 | 56,539 | -16,388 | 0.09% | 509,222 |
| 2010-04-28 | 2010-04-26 | 9.129 | 72,927 | -8,194 | 0.12% | 665,721 |
| 2010-04-19 | 2010-04-15 | 9.055 | 81,121 | -16,388 | 0.13% | 734,581 |
| 2010-04-16 | 2010-04-14 | 9.177 | 97,509 | +8,194 | 0.16% | 894,880 |
| 2010-04-15 | 2010-04-13 | 9.544 | 89,315 | -8,194 | 0.15% | 852,381 |
| 2010-04-14 | 2010-04-12 | 9.934 | 97,509 | +7,375 | 0.16% | 968,660 |
| 2010-04-13 | 2010-04-09 | 9.055 | 90,134 | -8,194 | 0.15% | 816,197 |
| 2010-03-30 | 2010-03-26 | 6.517 | 98,328 | +8,194 | 0.16% | 640,798 |
| 2010-03-19 | 2010-03-17 | 5.907 | 90,134 | -16,388 | 0.15% | 532,398 |
| 2010-03-17 | 2010-03-15 | 5.736 | 106,522 | +24,582 | 0.17% | 610,998 |
| 2010-03-15 | 2010-03-11 | 5.882 | 81,940 | -8,194 | 0.13% | 481,998 |
| 2010-03-11 | 2010-03-09 | 5.907 | 90,134 | +8,194 | 0.15% | 532,398 |
| 2010-03-08 | 2010-03-04 | 5.736 | 81,940 | -8,194 | 0.13% | 469,998 |
| 2010-03-04 | 2010-03-02 | 5.858 | 90,134 | +8,194 | 0.15% | 527,998 |
| 2010-03-02 | 2010-02-26 | 5.760 | 81,940 | -8,194 | 0.13% | 471,998 |
| 2010-02-26 | 2010-02-24 | 5.834 | 90,134 | +8,194 | 0.15% | 525,798 |
| 2010-02-25 | 2010-02-23 | 5.931 | 81,940 | +8,194 | 0.13% | 485,998 |
| 2010-02-18 | 2010-02-12 | 5.419 | 73,746 | -8,194 | 0.12% | 399,599 |
| 2010-02-17 | 2010-02-11 | 5.394 | 81,940 | +8,194 | 0.13% | 441,998 |
| 2010-02-11 | 2010-02-09 | 5.443 | 73,746 | -16,388 | 0.12% | 401,399 |
| 2010-02-10 | 2010-02-08 | 5.443 | 90,134 | +8,194 | 0.17% | 490,598 |
| 2010-02-09 | 2010-02-05 | 5.467 | 81,940 | -8,194 | 0.16% | 447,998 |
| 2010-02-08 | 2010-02-04 | 5.687 | 90,134 | +24,582 | 0.17% | 512,598 |
| 2010-02-03 | 2010-02-01 | 5.223 | 65,552 | +16,388 | 0.12% | 342,399 |
| 2010-01-27 | 2010-01-25 | 5.077 | 49,164 | -16,388 | 0.09% | 249,599 |
| 2010-01-22 | 2010-01-20 | 5.150 | 65,552 | +16,388 | 0.12% | 337,599 |
| 2010-01-12 | 2010-01-08 | 5.004 | 49,164 | -16,388 | 0.09% | 245,999 |
| 2010-01-07 | 2010-01-05 | 5.028 | 65,552 | -24,582 | 0.12% | 329,599 |
| 2010-01-06 | 2010-01-04 | 5.126 | 90,134 | +40,970 | 0.17% | 461,998 |
| 2009-12-15 | 2009-12-11 | 4.418 | 49,164 | +8,194 | 0.09% | 217,199 |
| 2009-12-14 | 2009-12-10 | 4.247 | 40,970 | -820 | 0.08% | 173,999 |
| 2009-11-11 | 2009-11-09 | 3.686 | 41,790 | +8,194 | 0.08% | 154,022 |
| 2009-11-06 | 2009-11-04 | 3.515 | 33,596 | +8,195 | 0.06% | 118,082 |
| 2009-10-23 | 2009-10-21 | 3.368 | 25,401 | -8,195 | 0.05% | 85,558 |
| 2009-10-22 | 2009-10-20 | 3.442 | 33,596 | -32,776 | 0.06% | 115,622 |
| 2009-10-21 | 2009-10-19 | 3.344 | 66,372 | +28,679 | 0.13% | 221,941 |
| 2009-07-13 | 2009-07-09 | 2.590 | 37,693 | -27,664 | 0.07% | 97,628 |
| 2009-06-16 | 2009-06-12 | 2.379 | 65,357 | -7,104 | 0.07% | 155,481 |
| 2009-05-12 | 2009-05-08 | 1.534 | 72,461 | -28,416 | 0.08% | 111,180 |
| 2008-06-03 | 2008-05-30 | 2.097 | 100,877 | +14,208 | 0.14% | 211,580 |
| 2008-03-26 | 2008-03-20 | 1.661 | 86,669 | +14,208 | 0.12% | 143,960 |
| 2008-03-20 | 2008-03-18 | 1.380 | 72,461 | -9,945 | 0.10% | 99,960 |
| 2008-03-18 | 2008-03-14 | 1.661 | 82,406 | +4,262 | 0.11% | 136,879 |
| 2008-03-13 | 2008-03-11 | 1.633 | 78,144 | -603,840 | 0.16% | 127,600 |
| 2008-02-28 | 2008-02-26 | 1.943 | 681,984 | +613,786 | 1.38% | 1,324,800 |
| 2008-02-22 | 2008-02-20 | 2.182 | 68,198 | +7,104 | 0.14% | 148,799 |
| 2008-02-20 | 2008-02-18 | 2.018 | 61,094 | +8,524 | 0.12% | 123,266 |
| 2008-02-19 | 2008-02-15 | 1.932 | 52,570 | -7,946 | 0.11% | 101,568 |
| 2007-12-05 | 2007-12-03 | 2.348 | 60,516 | -24,534 | 0.11% | 142,080 |
| 2007-11-30 | 2007-11-28 | 2.323 | 85,050 | -49,067 | 0.16% | 197,601 |
| 2007-11-08 | 2007-11-06 | 2.935 | 134,117 | -16,356 | 0.25% | 393,600 |
| 2007-11-01 | 2007-10-30 | 3.363 | 150,473 | +40,890 | 0.28% | 506,001 |
| 2007-10-26 | 2007-10-24 | 3.485 | 109,583 | -8,178 | 0.21% | 381,899 |
| 2007-10-05 | 2007-10-03 | 3.057 | 117,761 | -24,534 | 0.22% | 360,000 |
| 2007-10-04 | 2007-10-02 | 3.302 | 142,295 | -9,813 | 0.27% | 469,801 |
| 2007-09-28 | 2007-09-25 | 3.240 | 152,108 | +40,889 | 0.29% | 492,899 |
| 2007-09-14 | 2007-09-12 | 3.546 | 111,219 | +32,712 | 0.21% | 394,400 |
| 2007-09-13 | 2007-09-11 | 3.730 | 78,507 | +24,533 | 0.15% | 292,798 |
| 2007-09-03 | 2007-08-30 | 3.730 | 53,974 | -6,542 | 0.10% | 201,300 |
| 2007-08-31 | 2007-08-29 | 3.363 | 60,516 | +6,542 | 0.11% | 203,499 |
| 2007-08-28 | 2007-08-24 | 3.668 | 53,974 | -3,271 | 0.10% | 198,000 |
| 2007-08-21 | 2007-08-17 | 2.654 | 57,245 | +4,907 | 0.11% | 151,900 |
| 2007-08-20 | 2007-08-16 | 2.812 | 52,338 | -58,881 | 0.10% | 147,199 |
| 2007-08-09 | 2007-08-07 | 2.384 | 111,219 | -1,635 | 0.21% | 265,200 |
| 2007-08-08 | 2007-08-06 | 3.363 | 112,854 | +14,720 | 0.21% | 379,498 |
| 2007-07-31 | 2007-07-27 | 3.913 | 98,134 | +8,178 | 0.19% | 383,999 |
| 2007-07-30 | 2007-07-26 | 4.463 | 89,956 | +16,355 | 0.17% | 401,498 |
| 2007-07-27 | 2007-07-25 | 4.708 | 73,601 | +4,907 | 0.14% | 346,501 |
| 2007-07-26 | 2007-07-24 | 5.014 | 68,694 | +14,720 | 0.13% | 344,400 |
| 2007-07-25 | 2007-07-23 | 5.319 | 53,974 | +1,636 | 0.10% | 287,101 |
| 2007-07-23 | 2007-07-19 | 5.075 | 52,338 | -8,178 | 0.10% | 265,599 |
| 2007-07-20 | 2007-07-18 | 5.014 | 60,516 | +49,067 | 0.11% | 303,399 |
| 2007-07-10 | 2007-07-06 | 5.992 | 11,449 | +6,542 | 0.03% | 68,600 |
| 2007-07-09 | 2007-07-05 | 8.560 | 4,907 | +3,271 | 0.01% | 42,002 |
| 2007-06-26 | 2007-06-22 | 4.769 | 1,636 | 0.00% | 7,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy