History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-10-09 | 2025-10-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-10-08 | 2025-10-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-10-06 | 2025-10-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-10-03 | 2025-09-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-10-02 | 2025-09-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-26 | 2025-09-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-24 | 2025-09-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-23 | 2025-09-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-19 | 2025-09-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-18 | 2025-09-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-17 | 2025-09-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-18 | 2025-08-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-15 | 2025-08-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-14 | 2025-08-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-13 | 2025-08-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-12 | 2025-08-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-08 | 2025-08-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-06 | 2025-08-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-05 | 2025-08-01 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-31 | 2025-07-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-30 | 2025-07-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-28 | 2025-07-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-25 | 2025-07-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-23 | 2025-07-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-21 | 2025-07-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-11 | 2025-07-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-10 | 2025-07-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-09 | 2025-07-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-08 | 2025-07-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-07 | 2025-07-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-03 | 2025-06-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-30 | 2025-06-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-27 | 2025-06-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-26 | 2025-06-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-25 | 2025-06-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-24 | 2025-06-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-20 | 2025-06-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-19 | 2025-06-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-18 | 2025-06-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-17 | 2025-06-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-16 | 2025-06-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-13 | 2025-06-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-12 | 2025-06-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-10 | 2025-06-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-09 | 2025-06-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-06 | 2025-06-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-04 | 2025-06-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-30 | 2025-05-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-28 | 2025-05-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-27 | 2025-05-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-22 | 2025-05-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-21 | 2025-05-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-20 | 2025-05-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-15 | 2025-05-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-14 | 2025-05-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-05-02 | 2025-04-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-30 | 2025-04-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-29 | 2025-04-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-28 | 2025-04-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-25 | 2025-04-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-24 | 2025-04-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-17 | 2025-04-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-15 | 2025-04-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-08 | 2025-04-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-02 | 2025-03-31 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-28 | 2025-03-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-26 | 2025-03-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-21 | 2025-03-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-17 | 2025-03-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-28 | 2025-02-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-25 | 2025-02-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-24 | 2025-02-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-21 | 2025-02-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-20 | 2025-02-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-18 | 2025-02-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-17 | 2025-02-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-14 | 2025-02-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-13 | 2025-02-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-10 | 2025-02-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-06 | 2025-02-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-02-03 | 2025-01-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-27 | 2025-01-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-21 | 2025-01-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-20 | 2025-01-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-17 | 2025-01-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-16 | 2025-01-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-15 | 2025-01-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-10 | 2025-01-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-08 | 2025-01-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-07 | 2025-01-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-06 | 2025-01-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-03 | 2024-12-31 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2025-01-02 | 2024-12-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-27 | 2024-12-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-23 | 2024-12-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-19 | 2024-12-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-18 | 2024-12-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-17 | 2024-12-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-16 | 2024-12-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-13 | 2024-12-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-12 | 2024-12-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-10 | 2024-12-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-09 | 2024-12-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-06 | 2024-12-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-05 | 2024-12-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-21 | 2024-11-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-18 | 2024-11-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-12 | 2024-11-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-28 | 2024-10-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-25 | 2024-10-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-24 | 2024-10-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-23 | 2024-10-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-22 | 2024-10-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-07 | 2024-10-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-04 | 2024-10-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-25 | 2024-09-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-24 | 2024-09-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-23 | 2024-09-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-20 | 2024-09-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-16 | 2024-09-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-13 | 2024-09-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-11 | 2024-09-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-10 | 2024-09-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-09 | 2024-09-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-04 | 2024-09-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-03 | 2024-08-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-09-02 | 2024-08-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-30 | 2024-08-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-29 | 2024-08-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-27 | 2024-08-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-23 | 2024-08-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-22 | 2024-08-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-21 | 2024-08-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-19 | 2024-08-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-16 | 2024-08-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-15 | 2024-08-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-12 | 2024-08-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-09 | 2024-08-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-08 | 2024-08-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-07 | 2024-08-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-06 | 2024-08-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-08-01 | 2024-07-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-30 | 2024-07-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-26 | 2024-07-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-25 | 2024-07-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-22 | 2024-07-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-18 | 2024-07-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-16 | 2024-07-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-15 | 2024-07-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-12 | 2024-07-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-11 | 2024-07-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-10 | 2024-07-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-09 | 2024-07-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-08 | 2024-07-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-05 | 2024-07-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-07-02 | 2024-06-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-28 | 2024-06-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-27 | 2024-06-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-26 | 2024-06-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-25 | 2024-06-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-24 | 2024-06-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-20 | 2024-06-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-19 | 2024-06-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-18 | 2024-06-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-17 | 2024-06-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-14 | 2024-06-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-13 | 2024-06-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-12 | 2024-06-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-11 | 2024-06-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-07 | 2024-06-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-05 | 2024-06-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-30 | 2024-05-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-29 | 2024-05-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-28 | 2024-05-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-27 | 2024-05-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-24 | 2024-05-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-23 | 2024-05-21 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-22 | 2024-05-20 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-21 | 2024-05-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-20 | 2024-05-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-17 | 2024-05-14 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-16 | 2024-05-13 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-14 | 2024-05-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-10 | 2024-05-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-09 | 2024-05-07 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-08 | 2024-05-06 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-07 | 2024-05-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-06 | 2024-05-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-03 | 2024-04-30 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-29 | 2024-04-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-26 | 2024-04-24 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-25 | 2024-04-23 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-23 | 2024-04-19 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-22 | 2024-04-18 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-19 | 2024-04-17 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-18 | 2024-04-16 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-17 | 2024-04-15 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-16 | 2024-04-12 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-15 | 2024-04-11 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-12 | 2024-04-10 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-11 | 2024-04-09 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-10 | 2024-04-08 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-09 | 2024-04-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-08 | 2024-04-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-05 | 2024-04-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-03 | 2024-03-28 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-04-02 | 2024-03-27 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.095 | 57,000 | +0 | 0.05% | 5,415 |
| 2024-03-25 | 2024-03-21 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-22 | 2024-03-20 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-21 | 2024-03-19 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-20 | 2024-03-18 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-19 | 2024-03-15 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-18 | 2024-03-14 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-15 | 2024-03-13 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-14 | 2024-03-12 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-13 | 2024-03-11 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-12 | 2024-03-08 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-11 | 2024-03-07 | 0.094 | 57,000 | +0 | 0.05% | 5,358 |
| 2024-03-08 | 2024-03-06 | 0.085 | 57,000 | +0 | 0.05% | 4,845 |
| 2024-03-07 | 2024-03-05 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-03-06 | 2024-03-04 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-03-05 | 2024-03-01 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-03-04 | 2024-02-29 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-03-01 | 2024-02-28 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-02-29 | 2024-02-27 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-02-28 | 2024-02-26 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-02-27 | 2024-02-23 | 0.091 | 57,000 | +0 | 0.05% | 5,187 |
| 2024-02-26 | 2024-02-22 | 0.088 | 57,000 | +0 | 0.05% | 5,016 |
| 2024-02-23 | 2024-02-21 | 0.096 | 57,000 | +0 | 0.05% | 5,472 |
| 2024-02-22 | 2024-02-20 | 0.096 | 57,000 | +0 | 0.05% | 5,472 |
| 2024-02-21 | 2024-02-19 | 0.095 | 57,000 | +0 | 0.05% | 5,415 |
| 2024-02-20 | 2024-02-16 | 0.090 | 57,000 | +0 | 0.05% | 5,130 |
| 2024-02-19 | 2024-02-15 | 0.086 | 57,000 | +0 | 0.05% | 4,902 |
| 2024-02-16 | 2024-02-14 | 0.085 | 57,000 | +0 | 0.05% | 4,845 |
| 2024-02-15 | 2024-02-09 | 0.086 | 57,000 | +0 | 0.05% | 4,902 |
| 2024-02-14 | 2024-02-07 | 0.095 | 57,000 | +0 | 0.05% | 5,415 |
| 2024-02-08 | 2024-02-06 | 0.097 | 57,000 | +0 | 0.05% | 5,529 |
| 2024-02-07 | 2024-02-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.098 | 57,000 | +0 | 0.05% | 5,586 |
| 2024-02-05 | 2024-02-01 | 0.113 | 57,000 | +0 | 0.05% | 6,441 |
| 2024-02-02 | 2024-01-31 | 0.103 | 57,000 | +0 | 0.05% | 5,871 |
| 2024-02-01 | 2024-01-30 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2024-01-31 | 2024-01-29 | 0.117 | 57,000 | +0 | 0.05% | 6,669 |
| 2024-01-30 | 2024-01-26 | 0.126 | 57,000 | +0 | 0.05% | 7,182 |
| 2024-01-29 | 2024-01-25 | 0.136 | 57,000 | +0 | 0.05% | 7,752 |
| 2024-01-26 | 2024-01-24 | 0.136 | 57,000 | +0 | 0.05% | 7,752 |
| 2024-01-25 | 2024-01-23 | 0.146 | 57,000 | +0 | 0.05% | 8,322 |
| 2024-01-24 | 2024-01-22 | 0.146 | 57,000 | +0 | 0.05% | 8,322 |
| 2024-01-23 | 2024-01-19 | 0.146 | 57,000 | +0 | 0.05% | 8,322 |
| 2024-01-22 | 2024-01-18 | 0.150 | 57,000 | +0 | 0.05% | 8,550 |
| 2024-01-19 | 2024-01-17 | 0.150 | 57,000 | +0 | 0.05% | 8,550 |
| 2024-01-18 | 2024-01-16 | 0.150 | 57,000 | +0 | 0.05% | 8,550 |
| 2024-01-17 | 2024-01-15 | 0.150 | 57,000 | +0 | 0.05% | 8,550 |
| 2024-01-16 | 2024-01-12 | 0.150 | 57,000 | +0 | 0.05% | 8,550 |
| 2024-01-15 | 2024-01-11 | 0.148 | 57,000 | +0 | 0.05% | 8,436 |
| 2024-01-12 | 2024-01-10 | 0.144 | 57,000 | +0 | 0.05% | 8,208 |
| 2024-01-11 | 2024-01-09 | 0.144 | 57,000 | +0 | 0.05% | 8,208 |
| 2024-01-10 | 2024-01-08 | 0.132 | 57,000 | +0 | 0.05% | 7,524 |
| 2024-01-09 | 2024-01-05 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-01-08 | 2024-01-04 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-01-05 | 2024-01-03 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-01-04 | 2024-01-02 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-01-03 | 2023-12-29 | 0.100 | 57,000 | +0 | 0.05% | 5,700 |
| 2024-01-02 | 2023-12-28 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-29 | 2023-12-27 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-28 | 2023-12-22 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-27 | 2023-12-21 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-22 | 2023-12-20 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-21 | 2023-12-19 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-20 | 2023-12-18 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-19 | 2023-12-15 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-18 | 2023-12-14 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2023-12-15 | 2023-12-13 | 0.110 | 57,000 | +0 | 0.05% | 6,270 |
| 2022-05-04 | 2022-04-29 | 0.270 | 57,000 | +57,000 | 0.05% | 15,390 |
| 2020-08-13 | 2020-08-11 | 0.170 | 0 | -18,000 | ||
| 2020-07-10 | 2020-07-08 | 0.200 | 18,000 | +18,000 | 0.01% | 3,600 |
| 2020-02-05 | 2020-02-03 | 0.230 | 0 | -49,500 | ||
| 2020-02-03 | 2020-01-30 | 0.200 | 49,500 | +49,500 | 0.04% | 9,900 |
| 2019-08-28 | 2019-08-26 | 0.250 | 0 | -33,000 | ||
| 2019-02-21 | 2019-02-19 | 0.380 | 33,000 | -49,500 | 0.03% | 12,540 |
| 2019-01-03 | 2018-12-31 | 0.290 | 82,500 | +49,500 | 0.07% | 23,925 |
| 2018-10-24 | 2018-10-22 | 0.400 | 33,000 | -49,500 | 0.03% | 13,200 |
| 2018-10-02 | 2018-09-27 | 0.440 | 82,500 | +49,500 | 0.07% | 36,300 |
| 2018-08-15 | 2018-08-13 | 0.610 | 33,000 | -15,000 | 0.03% | 20,130 |
| 2018-08-14 | 2018-08-10 | 0.560 | 48,000 | +15,000 | 0.04% | 26,880 |
| 2015-07-10 | 2015-07-08 | 1.300 | 33,000 | -150,000 | 0.03% | 42,900 |
| 2015-07-09 | 2015-07-07 | 1.500 | 183,000 | -63,000 | 0.15% | 274,500 |
| 2015-07-02 | 2015-06-29 | 2.280 | 246,000 | -36,000 | 0.20% | 560,880 |
| 2015-06-30 | 2015-06-26 | 2.500 | 282,000 | +6,000 | 0.23% | 705,000 |
| 2015-06-08 | 2015-06-04 | 2.700 | 276,000 | -25,500 | 0.23% | 745,200 |
| 2015-06-01 | 2015-05-28 | 2.550 | 301,500 | +16,500 | 0.25% | 768,825 |
| 2015-05-29 | 2015-05-27 | 2.750 | 285,000 | +6,000 | 0.24% | 783,750 |
| 2015-05-26 | 2015-05-21 | 2.450 | 279,000 | +21,000 | 0.26% | 683,550 |
| 2015-05-21 | 2015-05-19 | 2.300 | 258,000 | +30,000 | 0.24% | 593,400 |
| 2015-05-20 | 2015-05-18 | 2.320 | 228,000 | +30,000 | 0.21% | 528,960 |
| 2015-05-19 | 2015-05-15 | 2.320 | 198,000 | +99,000 | 0.19% | 459,360 |
| 2015-05-18 | 2015-05-14 | 2.550 | 99,000 | +28,500 | 0.09% | 252,450 |
| 2015-05-14 | 2015-05-12 | 2.240 | 70,500 | +25,500 | 0.07% | 157,920 |
| 2015-05-04 | 2015-04-29 | 2.360 | 45,000 | +45,000 | 0.04% | 106,200 |
| 2014-08-26 | 2014-08-22 | 2.685 | 0 | -57,870 | ||
| 2014-08-22 | 2014-08-20 | 2.441 | 57,870 | +20,485 | 0.08% | 141,249 |
| 2014-07-24 | 2014-07-22 | 2.099 | 37,385 | +6,657 | 0.05% | 78,474 |
| 2014-05-28 | 2014-05-26 | 2.011 | 30,728 | +20,485 | 0.04% | 61,801 |
| 2014-05-26 | 2014-05-22 | 2.167 | 10,243 | +10,243 | 0.01% | 22,201 |
| 2014-04-28 | 2014-04-24 | 2.089 | 0 | -10,243 | ||
| 2014-04-11 | 2014-04-09 | 2.060 | 10,243 | +10,243 | 0.01% | 21,101 |
| 2014-03-28 | 2014-03-26 | 2.490 | 0 | -116,765 | ||
| 2014-03-27 | 2014-03-25 | 1.894 | 116,765 | -67,601 | 0.16% | 221,160 |
| 2014-03-26 | 2014-03-24 | 1.875 | 184,366 | -79,891 | 0.25% | 345,601 |
| 2014-03-25 | 2014-03-21 | 1.855 | 264,257 | -20,486 | 0.36% | 490,199 |
| 2014-03-24 | 2014-03-20 | 1.835 | 284,743 | -60,431 | 0.39% | 522,641 |
| 2013-09-17 | 2013-09-13 | 2.089 | 345,174 | +68,625 | 0.47% | 721,181 |
| 2013-09-16 | 2013-09-12 | 2.070 | 276,549 | +96,280 | 0.38% | 572,401 |
| 2013-09-13 | 2013-09-11 | 2.050 | 180,269 | +30,728 | 0.25% | 369,601 |
| 2013-09-12 | 2013-09-10 | 2.128 | 149,541 | +51,213 | 0.20% | 318,280 |
| 2013-09-05 | 2013-09-03 | 2.089 | 98,328 | +98,328 | 0.13% | 205,439 |
| 2013-09-03 | 2013-08-30 | 2.128 | 0 | -87,574 | ||
| 2013-06-19 | 2013-06-17 | 2.382 | 87,574 | -144,932 | 0.12% | 208,621 |
| 2013-06-18 | 2013-06-14 | 2.392 | 232,506 | -30,727 | 0.32% | 556,151 |
| 2013-06-10 | 2013-06-06 | 2.402 | 263,233 | -51,213 | 0.36% | 632,219 |
| 2013-06-06 | 2013-06-04 | 2.412 | 314,446 | -40,970 | 0.43% | 758,290 |
| 2013-03-20 | 2013-03-18 | 2.978 | 355,416 | -20,485 | 0.49% | 1,058,350 |
| 2013-03-15 | 2013-03-13 | 2.978 | 375,901 | -20,485 | 0.52% | 1,119,350 |
| 2013-01-16 | 2013-01-14 | 3.319 | 396,386 | -50,189 | 0.54% | 1,315,799 |
| 2013-01-14 | 2013-01-10 | 2.978 | 446,575 | +50,189 | 0.61% | 1,329,801 |
| 2012-12-28 | 2012-12-24 | 3.417 | 396,386 | +40,970 | 0.54% | 1,354,499 |
| 2012-12-21 | 2012-12-19 | 3.222 | 355,416 | +20,485 | 0.49% | 1,145,100 |
| 2012-11-30 | 2012-11-28 | 3.173 | 334,931 | +10,243 | 0.46% | 1,062,750 |
| 2012-11-28 | 2012-11-26 | 3.222 | 324,688 | +15,363 | 0.44% | 1,046,099 |
| 2012-11-22 | 2012-11-20 | 3.124 | 309,325 | +30,728 | 0.42% | 966,401 |
| 2012-11-21 | 2012-11-19 | 3.222 | 278,597 | +10,243 | 0.38% | 897,600 |
| 2012-11-20 | 2012-11-16 | 3.222 | 268,354 | +10,242 | 0.37% | 864,598 |
| 2012-11-02 | 2012-10-31 | 3.417 | 258,112 | -30,728 | 0.35% | 882,000 |
| 2012-09-04 | 2012-08-31 | 2.246 | 288,840 | +30,728 | 0.40% | 648,601 |
| 2012-09-03 | 2012-08-30 | 2.255 | 258,112 | +30,728 | 0.35% | 582,120 |
| 2012-05-31 | 2012-05-29 | 2.275 | 227,384 | +30,727 | 0.31% | 517,259 |
| 2012-04-13 | 2012-04-11 | 2.382 | 196,657 | +81,941 | 0.27% | 468,481 |
| 2012-04-12 | 2012-04-10 | 2.372 | 114,716 | -150,566 | 0.16% | 272,159 |
| 2012-03-26 | 2012-03-22 | 2.421 | 265,282 | +83,989 | 0.36% | 642,321 |
| 2012-03-15 | 2012-03-13 | 2.412 | 181,293 | -97,304 | 0.25% | 437,190 |
| 2012-03-06 | 2012-03-02 | 2.421 | 278,597 | -363,610 | 0.38% | 674,560 |
| 2012-03-02 | 2012-02-29 | 2.441 | 642,207 | +66,576 | 0.88% | 1,567,500 |
| 2012-01-19 | 2012-01-17 | 2.636 | 575,631 | +25,607 | 0.79% | 1,517,401 |
| 2012-01-17 | 2012-01-13 | 2.929 | 550,024 | +20,485 | 0.75% | 1,610,999 |
| 2012-01-16 | 2012-01-12 | 2.929 | 529,539 | +81,940 | 0.73% | 1,550,999 |
| 2012-01-10 | 2012-01-06 | 3.075 | 447,599 | +83,989 | 0.61% | 1,376,550 |
| 2011-11-07 | 2011-11-03 | 3.124 | 363,610 | -143,396 | 0.50% | 1,136,000 |
| 2011-11-04 | 2011-11-02 | 3.173 | 507,006 | -40,970 | 0.69% | 1,608,751 |
| 2011-11-01 | 2011-10-28 | 3.368 | 547,976 | -61,455 | 0.75% | 1,845,751 |
| 2011-10-11 | 2011-10-07 | 3.222 | 609,431 | -102,425 | 0.84% | 1,963,500 |
| 2011-10-04 | 2011-09-30 | 3.319 | 711,856 | -76,819 | 0.98% | 2,362,999 |
| 2011-10-03 | 2011-09-28 | 3.173 | 788,675 | -61,456 | 1.08% | 2,502,499 |
| 2011-09-30 | 2011-09-27 | 3.124 | 850,131 | -51,212 | 1.16% | 2,656,001 |
| 2011-09-28 | 2011-09-26 | 3.124 | 901,343 | -51,213 | 1.24% | 2,815,999 |
| 2011-03-02 | 2011-02-28 | 8.787 | 952,556 | +235,578 | 1.30% | 8,370,000 |
| 2011-02-22 | 2011-02-18 | 8.885 | 716,978 | +30,728 | 0.97% | 6,370,003 |
| 2011-02-21 | 2011-02-17 | 8.885 | 686,250 | +102,425 | 0.93% | 6,097,000 |
| 2011-02-18 | 2011-02-16 | 8.885 | 583,825 | +71,698 | 0.79% | 5,187,003 |
| 2011-02-11 | 2011-02-09 | 8.982 | 512,127 | -5,121 | 0.70% | 4,600,001 |
| 2011-02-10 | 2011-02-08 | 8.885 | 517,248 | +5,121 | 0.70% | 4,595,499 |
| 2011-01-27 | 2011-01-25 | 9.080 | 512,127 | -6,145 | 0.70% | 4,650,001 |
| 2011-01-24 | 2011-01-20 | 9.177 | 518,272 | +51,212 | 0.70% | 4,756,396 |
| 2011-01-20 | 2011-01-18 | 9.275 | 467,060 | +51,213 | 0.64% | 4,332,003 |
| 2011-01-19 | 2011-01-17 | 9.275 | 415,847 | -61,455 | 0.57% | 3,857,000 |
| 2011-01-14 | 2011-01-12 | 9.177 | 477,302 | -30,728 | 0.65% | 4,380,398 |
| 2011-01-13 | 2011-01-11 | 9.177 | 508,030 | -121,374 | 0.69% | 4,662,401 |
| 2011-01-12 | 2011-01-10 | 9.275 | 629,404 | -103,962 | 0.86% | 5,837,751 |
| 2010-12-16 | 2010-12-14 | 9.470 | 733,366 | -20,485 | 1.00% | 6,945,203 |
| 2010-11-25 | 2010-11-23 | 10.056 | 753,851 | -5,121 | 1.03% | 7,580,803 |
| 2010-11-24 | 2010-11-22 | 9.958 | 758,972 | -46,091 | 1.03% | 7,558,200 |
| 2010-11-23 | 2010-11-19 | 9.861 | 805,063 | +92,182 | 1.09% | 7,938,596 |
| 2010-11-18 | 2010-11-16 | 9.275 | 712,881 | +133,153 | 0.97% | 6,612,004 |
| 2010-11-16 | 2010-11-12 | 9.861 | 579,728 | -30,727 | 0.79% | 5,716,604 |
| 2010-11-15 | 2010-11-11 | 10.154 | 610,455 | -19,461 | 0.83% | 6,198,398 |
| 2010-11-11 | 2010-11-09 | 8.396 | 629,916 | +208,436 | 0.86% | 5,289,000 |
| 2010-11-09 | 2010-11-05 | 8.592 | 421,480 | +30,727 | 0.57% | 3,621,196 |
| 2010-11-05 | 2010-11-03 | 8.494 | 390,753 | +10,243 | 0.53% | 3,319,052 |
| 2010-09-30 | 2010-09-28 | 8.787 | 380,510 | +5,121 | 0.52% | 3,343,498 |
| 2010-09-29 | 2010-09-27 | 8.592 | 375,389 | -512,127 | 0.51% | 3,225,200 |
| 2010-09-21 | 2010-09-17 | 8.592 | 887,516 | -1,024 | 1.21% | 7,625,201 |
| 2010-09-17 | 2010-09-15 | 8.592 | 888,540 | +61,455 | 1.21% | 7,633,999 |
| 2010-09-15 | 2010-09-13 | 8.201 | 827,085 | -5,121 | 1.12% | 6,783,001 |
| 2010-09-14 | 2010-09-10 | 8.201 | 832,206 | -10,243 | 1.13% | 6,824,999 |
| 2010-09-10 | 2010-09-08 | 8.103 | 842,449 | +353,368 | 1.15% | 6,826,752 |
| 2010-09-09 | 2010-09-07 | 8.201 | 489,081 | +143,395 | 0.67% | 4,010,999 |
| 2010-09-08 | 2010-09-06 | 8.201 | 345,686 | +262,209 | 0.47% | 2,835,003 |
| 2010-09-07 | 2010-09-03 | 8.103 | 83,477 | -614,552 | 0.11% | 676,453 |
| 2010-08-26 | 2010-08-24 | 8.299 | 698,029 | +35,849 | 0.95% | 5,792,751 |
| 2010-08-16 | 2010-08-12 | 8.689 | 662,180 | +44,043 | 0.90% | 5,753,850 |
| 2010-08-12 | 2010-08-10 | 8.885 | 618,137 | +1,024 | 0.84% | 5,491,849 |
| 2010-08-10 | 2010-08-06 | 8.689 | 617,113 | -1,024 | 1.01% | 5,362,251 |
| 2010-08-05 | 2010-08-03 | 8.494 | 618,137 | -10,243 | 1.01% | 5,250,449 |
| 2010-07-30 | 2010-07-28 | 8.103 | 628,380 | +1,025 | 1.03% | 5,092,053 |
| 2010-07-29 | 2010-07-27 | 8.103 | 627,355 | -3,585 | 1.02% | 5,083,747 |
| 2010-07-28 | 2010-07-26 | 8.103 | 630,940 | -10,243 | 1.03% | 5,112,798 |
| 2010-07-27 | 2010-07-23 | 8.103 | 641,183 | +10,243 | 1.05% | 5,195,801 |
| 2010-07-26 | 2010-07-22 | 8.103 | 630,940 | -51,213 | 1.03% | 5,112,798 |
| 2010-07-20 | 2010-07-16 | 7.811 | 682,153 | +10,243 | 1.11% | 5,328,000 |
| 2010-07-14 | 2010-07-12 | 7.127 | 671,910 | +499,835 | 1.10% | 4,788,797 |
| 2010-06-29 | 2010-06-25 | 7.005 | 172,075 | -516,224 | 0.28% | 1,205,403 |
| 2010-06-22 | 2010-06-18 | 6.834 | 688,299 | -16,388 | 1.12% | 4,704,003 |
| 2010-06-15 | 2010-06-11 | 7.078 | 704,687 | -65,552 | 1.15% | 4,988,003 |
| 2010-06-07 | 2010-06-03 | 6.907 | 770,239 | -81,940 | 1.26% | 5,320,401 |
| 2010-06-01 | 2010-05-28 | 6.444 | 852,179 | -24,582 | 1.39% | 5,491,199 |
| 2010-05-31 | 2010-05-27 | 6.322 | 876,761 | +24,582 | 1.43% | 5,542,599 |
| 2010-05-26 | 2010-05-24 | 6.346 | 852,179 | -8,194 | 1.39% | 5,407,999 |
| 2010-05-25 | 2010-05-20 | 6.322 | 860,373 | +24,582 | 1.40% | 5,438,999 |
| 2010-05-24 | 2010-05-19 | 6.541 | 835,791 | -24,582 | 1.36% | 5,467,200 |
| 2010-05-20 | 2010-05-18 | 6.639 | 860,373 | -8,194 | 1.40% | 5,711,999 |
| 2010-05-19 | 2010-05-17 | 6.468 | 868,567 | -16,388 | 1.42% | 5,617,999 |
| 2010-05-17 | 2010-05-13 | 6.444 | 884,955 | -24,582 | 1.44% | 5,702,399 |
| 2010-05-14 | 2010-05-12 | 6.444 | 909,537 | +32,776 | 1.48% | 5,860,798 |
| 2010-05-13 | 2010-05-11 | 6.200 | 876,761 | -73,746 | 1.43% | 5,435,599 |
| 2010-05-12 | 2010-05-10 | 6.224 | 950,507 | +98,328 | 1.55% | 5,915,997 |
| 2010-05-11 | 2010-05-07 | 6.419 | 852,179 | -204,851 | 1.39% | 5,470,399 |
| 2010-05-10 | 2010-05-06 | 6.907 | 1,057,030 | -8,194 | 1.72% | 7,301,401 |
| 2010-05-07 | 2010-05-05 | 8.226 | 1,065,224 | +40,970 | 1.74% | 8,762,001 |
| 2010-05-06 | 2010-05-04 | 8.714 | 1,024,254 | +49,164 | 1.67% | 8,925,002 |
| 2010-05-05 | 2010-05-03 | 8.885 | 975,090 | +32,777 | 1.59% | 8,663,204 |
| 2010-05-03 | 2010-04-29 | 8.982 | 942,313 | -49,165 | 1.54% | 8,463,996 |
| 2010-04-29 | 2010-04-27 | 9.007 | 991,478 | -49,164 | 1.62% | 8,929,803 |
| 2010-04-28 | 2010-04-26 | 9.129 | 1,040,642 | +24,582 | 1.70% | 9,499,602 |
| 2010-04-27 | 2010-04-23 | 8.982 | 1,016,060 | +8,194 | 1.66% | 9,126,403 |
| 2010-04-23 | 2010-04-21 | 9.177 | 1,007,866 | -24,582 | 1.64% | 9,249,603 |
| 2010-04-22 | 2010-04-20 | 8.933 | 1,032,448 | +57,358 | 1.68% | 9,223,202 |
| 2010-04-21 | 2010-04-19 | 8.689 | 975,090 | -24,582 | 1.59% | 8,472,804 |
| 2010-04-20 | 2010-04-16 | 8.714 | 999,672 | +180,269 | 1.63% | 8,710,803 |
| 2010-04-19 | 2010-04-15 | 9.055 | 819,403 | +73,746 | 1.34% | 7,420,000 |
| 2010-04-16 | 2010-04-14 | 9.177 | 745,657 | +73,747 | 1.22% | 6,843,203 |
| 2010-04-15 | 2010-04-13 | 9.544 | 671,910 | -24,583 | 1.10% | 6,412,396 |
| 2010-04-14 | 2010-04-12 | 9.934 | 696,493 | -40,970 | 1.14% | 6,919,005 |
| 2010-04-12 | 2010-04-08 | 8.128 | 737,463 | -16,388 | 1.20% | 5,994,003 |
| 2010-04-09 | 2010-04-07 | 7.420 | 753,851 | +81,941 | 1.23% | 5,593,602 |
| 2010-04-08 | 2010-04-01 | 7.030 | 671,910 | -57,359 | 1.10% | 4,723,197 |
| 2010-04-07 | 2010-03-31 | 6.932 | 729,269 | -40,970 | 1.19% | 5,055,202 |
| 2010-04-01 | 2010-03-30 | 6.883 | 770,239 | -81,940 | 1.26% | 5,301,601 |
| 2010-03-31 | 2010-03-29 | 6.590 | 852,179 | -303,179 | 1.39% | 5,615,999 |
| 2010-03-30 | 2010-03-26 | 6.517 | 1,155,358 | -32,776 | 1.89% | 7,529,399 |
| 2010-03-26 | 2010-03-24 | 6.395 | 1,188,134 | -40,970 | 1.94% | 7,597,998 |
| 2010-03-25 | 2010-03-23 | 6.322 | 1,229,104 | +40,970 | 2.01% | 7,769,997 |
| 2010-03-24 | 2010-03-22 | 6.029 | 1,188,134 | -57,359 | 1.94% | 7,162,998 |
| 2010-03-22 | 2010-03-18 | 5.956 | 1,245,493 | -8,194 | 2.03% | 7,417,603 |
| 2010-03-19 | 2010-03-17 | 5.907 | 1,253,687 | +16,388 | 2.05% | 7,405,203 |
| 2010-03-17 | 2010-03-15 | 5.736 | 1,237,299 | -40,970 | 2.02% | 7,097,003 |
| 2010-03-16 | 2010-03-12 | 5.760 | 1,278,269 | +16,388 | 2.09% | 7,363,202 |
| 2010-03-15 | 2010-03-11 | 5.882 | 1,261,881 | +90,135 | 2.06% | 7,422,802 |
| 2010-03-12 | 2010-03-10 | 5.809 | 1,171,746 | +40,970 | 1.91% | 6,806,798 |
| 2010-03-09 | 2010-03-05 | 5.980 | 1,130,776 | +57,358 | 1.85% | 6,761,999 |
| 2010-03-08 | 2010-03-04 | 5.736 | 1,073,418 | +49,164 | 1.75% | 6,157,001 |
| 2010-03-04 | 2010-03-02 | 5.858 | 1,024,254 | +8,194 | 1.67% | 6,000,002 |
| 2010-03-02 | 2010-02-26 | 5.760 | 1,016,060 | +40,970 | 1.66% | 5,852,802 |
| 2010-02-26 | 2010-02-24 | 5.834 | 975,090 | +16,389 | 1.59% | 5,688,203 |
| 2010-02-25 | 2010-02-23 | 5.931 | 958,701 | -8,195 | 1.56% | 5,686,197 |
| 2010-02-24 | 2010-02-22 | 5.858 | 966,896 | +57,359 | 1.58% | 5,664,003 |
| 2010-02-18 | 2010-02-12 | 5.419 | 909,537 | +40,970 | 1.48% | 4,928,398 |
| 2010-02-11 | 2010-02-09 | 5.443 | 868,567 | +122,910 | 1.42% | 4,727,599 |
| 2010-02-10 | 2010-02-08 | 5.443 | 745,657 | +32,776 | 1.42% | 4,058,602 |
| 2010-02-09 | 2010-02-05 | 5.467 | 712,881 | +147,493 | 1.36% | 3,897,602 |
| 2010-02-08 | 2010-02-04 | 5.687 | 565,388 | +24,582 | 1.08% | 3,215,400 |
| 2010-02-05 | 2010-02-03 | 5.638 | 540,806 | -90,134 | 1.03% | 3,049,200 |
| 2010-02-03 | 2010-02-01 | 5.223 | 630,940 | -16,388 | 1.20% | 3,295,598 |
| 2010-01-27 | 2010-01-25 | 5.077 | 647,328 | -114,717 | 1.23% | 3,286,398 |
| 2010-01-20 | 2010-01-18 | 5.174 | 762,045 | +24,582 | 1.45% | 3,943,201 |
| 2010-01-18 | 2010-01-14 | 5.174 | 737,463 | -32,776 | 1.40% | 3,816,002 |
| 2010-01-15 | 2010-01-13 | 5.126 | 770,239 | -16,388 | 1.47% | 3,948,001 |
| 2010-01-07 | 2010-01-05 | 5.028 | 786,627 | +32,776 | 1.50% | 3,955,201 |
| 2010-01-06 | 2010-01-04 | 5.126 | 753,851 | +114,717 | 1.43% | 3,864,001 |
| 2010-01-05 | 2009-12-31 | 5.248 | 639,134 | +57,358 | 1.22% | 3,353,998 |
| 2010-01-04 | 2009-12-29 | 5.052 | 581,776 | +40,970 | 1.11% | 2,939,399 |
| 2009-12-30 | 2009-12-28 | 5.297 | 540,806 | +8,194 | 1.03% | 2,864,400 |
| 2009-12-29 | 2009-12-24 | 5.272 | 532,612 | +32,776 | 1.01% | 2,808,000 |
| 2009-12-28 | 2009-12-22 | 5.321 | 499,836 | +90,135 | 0.95% | 2,659,601 |
| 2009-12-22 | 2009-12-18 | 5.101 | 409,701 | +40,970 | 0.78% | 2,089,997 |
| 2009-12-21 | 2009-12-17 | 5.126 | 368,731 | -16,388 | 0.70% | 1,889,998 |
| 2009-12-18 | 2009-12-16 | 4.955 | 385,119 | -16,388 | 0.73% | 1,908,198 |
| 2009-12-14 | 2009-12-10 | 4.247 | 401,507 | +65,552 | 0.76% | 1,705,198 |
| 2009-12-10 | 2009-12-08 | 4.198 | 335,955 | +213,045 | 0.64% | 1,410,399 |
| 2009-12-09 | 2009-12-07 | 4.149 | 122,910 | -8,194 | 0.23% | 509,998 |
| 2009-12-08 | 2009-12-04 | 4.198 | 131,104 | +81,940 | 0.25% | 550,398 |
| 2009-12-07 | 2009-12-03 | 4.369 | 49,164 | -16,388 | 0.09% | 214,799 |
| 2009-12-04 | 2009-12-02 | 4.174 | 65,552 | +24,582 | 0.12% | 273,599 |
| 2009-12-03 | 2009-12-01 | 4.223 | 40,970 | +40,970 | 0.08% | 172,999 |
| 2009-07-22 | 2009-07-20 | 2.099 | 0 | -16,388 | ||
| 2009-07-13 | 2009-07-09 | 2.590 | 16,388 | -12,028 | 0.03% | 42,446 |
| 2009-07-10 | 2009-07-08 | 2.604 | 28,416 | +28,416 | 0.03% | 74,000 |
| 2009-06-10 | 2009-06-08 | 2.548 | 0 | -4,973 | ||
| 2009-05-14 | 2009-05-12 | 1.577 | 4,973 | -28,416 | 0.01% | 7,840 |
| 2009-03-09 | 2009-03-05 | 0.957 | 33,389 | +28,416 | 0.04% | 31,960 |
| 2008-09-16 | 2008-09-11 | 1.548 | 4,973 | -35,520 | 0.01% | 7,700 |
| 2008-09-12 | 2008-09-10 | 1.492 | 40,493 | -29,837 | 0.05% | 60,420 |
| 2008-09-10 | 2008-09-08 | 1.464 | 70,330 | -78,144 | 0.08% | 102,961 |
| 2008-08-21 | 2008-08-19 | 1.408 | 148,474 | -31,968 | 0.20% | 209,001 |
| 2008-05-30 | 2008-05-28 | 1.999 | 180,442 | -28,416 | 0.24% | 360,681 |
| 2008-05-13 | 2008-05-08 | 1.999 | 208,858 | -1,420 | 0.28% | 417,481 |
| 2008-03-25 | 2008-03-19 | 1.436 | 210,278 | +14,208 | 0.28% | 301,919 |
| 2008-03-18 | 2008-03-14 | 1.661 | 196,070 | +49,728 | 0.26% | 325,679 |
| 2008-03-13 | 2008-03-11 | 1.633 | 146,342 | -1,359,706 | 0.30% | 238,959 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,506,048 | +1,355,443 | 3.04% | 2,925,601 |
| 2008-02-19 | 2008-02-15 | 1.932 | 150,605 | -22,766 | 0.30% | 290,976 |
| 2008-02-05 | 2008-02-01 | 1.749 | 173,371 | +3,272 | 0.30% | 303,161 |
| 2008-01-31 | 2008-01-29 | 1.785 | 170,099 | -1,636 | 0.30% | 303,679 |
| 2008-01-29 | 2008-01-25 | 1.883 | 171,735 | +1,636 | 0.32% | 323,400 |
| 2008-01-28 | 2008-01-24 | 1.773 | 170,099 | -3,272 | 0.32% | 301,599 |
| 2008-01-24 | 2008-01-22 | 1.541 | 173,371 | +3,272 | 0.33% | 267,121 |
| 2008-01-22 | 2008-01-18 | 2.079 | 170,099 | +8,177 | 0.32% | 353,599 |
| 2007-12-10 | 2007-12-06 | 2.299 | 161,922 | -26,169 | 0.31% | 372,241 |
| 2007-11-28 | 2007-11-26 | 2.482 | 188,091 | +9,814 | 0.35% | 466,901 |
| 2007-11-26 | 2007-11-22 | 2.384 | 178,277 | +8,178 | 0.34% | 425,099 |
| 2007-11-22 | 2007-11-20 | 2.629 | 170,099 | +11,449 | 0.32% | 447,199 |
| 2007-11-21 | 2007-11-19 | 2.788 | 158,650 | +8,177 | 0.30% | 442,319 |
| 2007-10-29 | 2007-10-25 | 3.546 | 150,473 | -16,355 | 0.28% | 533,601 |
| 2007-10-26 | 2007-10-24 | 3.485 | 166,828 | +8,178 | 0.31% | 581,399 |
| 2007-10-24 | 2007-10-22 | 2.935 | 158,650 | +6,542 | 0.30% | 465,599 |
| 2007-10-23 | 2007-10-18 | 2.971 | 152,108 | +17,991 | 0.29% | 451,979 |
| 2007-10-12 | 2007-10-10 | 3.118 | 134,117 | +1,636 | 0.25% | 418,200 |
| 2007-10-03 | 2007-09-28 | 3.179 | 132,481 | -3,271 | 0.25% | 421,199 |
| 2007-09-27 | 2007-09-24 | 3.057 | 135,752 | +3,271 | 0.26% | 414,999 |
| 2007-09-13 | 2007-09-11 | 3.730 | 132,481 | -3,271 | 0.25% | 494,099 |
| 2007-09-03 | 2007-08-30 | 3.730 | 135,752 | -24,534 | 0.26% | 506,298 |
| 2007-08-28 | 2007-08-24 | 3.668 | 160,286 | +11,449 | 0.30% | 588,000 |
| 2007-08-20 | 2007-08-16 | 2.812 | 148,837 | +19,627 | 0.28% | 418,600 |
| 2007-08-08 | 2007-08-06 | 3.363 | 129,210 | +3,271 | 0.24% | 434,499 |
| 2007-08-06 | 2007-08-02 | 3.913 | 125,939 | +4,907 | 0.24% | 492,800 |
| 2007-08-03 | 2007-08-01 | 4.402 | 121,032 | +24,533 | 0.23% | 532,799 |
| 2007-08-02 | 2007-07-31 | 4.647 | 96,499 | -81,778 | 0.18% | 448,401 |
| 2007-08-01 | 2007-07-30 | 5.075 | 178,277 | +142,294 | 0.34% | 904,698 |
| 2007-07-31 | 2007-07-27 | 3.913 | 35,983 | +13,085 | 0.07% | 140,802 |
| 2007-07-30 | 2007-07-26 | 4.463 | 22,898 | +8,178 | 0.04% | 102,200 |
| 2007-07-26 | 2007-07-24 | 5.014 | 14,720 | +3,271 | 0.03% | 73,799 |
| 2007-07-23 | 2007-07-19 | 5.075 | 11,449 | -85,050 | 0.02% | 58,100 |
| 2007-07-20 | 2007-07-18 | 5.014 | 96,499 | +60,516 | 0.18% | 483,801 |
| 2007-07-19 | 2007-07-17 | 4.647 | 35,983 | +8,178 | 0.07% | 167,202 |
| 2007-07-16 | 2007-07-12 | 5.625 | 27,805 | +22,898 | 0.05% | 156,402 |
| 2007-07-10 | 2007-07-06 | 5.992 | 4,907 | +4,907 | 0.01% | 29,402 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy