History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-10-06 | 2025-10-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-10-03 | 2025-09-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-10-02 | 2025-09-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-25 | 2025-09-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-18 | 2025-09-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-17 | 2025-09-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-16 | 2025-09-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-15 | 2025-09-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-12 | 2025-09-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-11 | 2025-09-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-10 | 2025-09-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-04 | 2025-09-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-03 | 2025-09-01 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-02 | 2025-08-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-29 | 2025-08-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-28 | 2025-08-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-27 | 2025-08-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-22 | 2025-08-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-20 | 2025-08-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-19 | 2025-08-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-18 | 2025-08-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-15 | 2025-08-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-14 | 2025-08-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-13 | 2025-08-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-12 | 2025-08-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-08 | 2025-08-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-07 | 2025-08-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-06 | 2025-08-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-05 | 2025-08-01 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-04 | 2025-07-31 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-08-01 | 2025-07-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-31 | 2025-07-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-30 | 2025-07-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-29 | 2025-07-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-28 | 2025-07-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-25 | 2025-07-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-24 | 2025-07-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-23 | 2025-07-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-22 | 2025-07-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-18 | 2025-07-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-17 | 2025-07-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-16 | 2025-07-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-15 | 2025-07-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-14 | 2025-07-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-11 | 2025-07-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-10 | 2025-07-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-09 | 2025-07-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-08 | 2025-07-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-07 | 2025-07-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-04 | 2025-07-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-03 | 2025-06-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-07-02 | 2025-06-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-30 | 2025-06-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-27 | 2025-06-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-26 | 2025-06-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-25 | 2025-06-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-23 | 2025-06-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-20 | 2025-06-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-19 | 2025-06-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-18 | 2025-06-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-17 | 2025-06-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-16 | 2025-06-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-13 | 2025-06-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-12 | 2025-06-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-11 | 2025-06-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-10 | 2025-06-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-09 | 2025-06-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-06 | 2025-06-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-05 | 2025-06-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-04 | 2025-06-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-03 | 2025-05-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-06-02 | 2025-05-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-30 | 2025-05-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-29 | 2025-05-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-27 | 2025-05-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-26 | 2025-05-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-23 | 2025-05-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-22 | 2025-05-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-20 | 2025-05-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-19 | 2025-05-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-15 | 2025-05-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-07 | 2025-05-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-06 | 2025-04-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-30 | 2025-04-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-29 | 2025-04-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-28 | 2025-04-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-14 | 2025-04-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-03 | 2025-04-01 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-02 | 2025-03-31 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-31 | 2025-03-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-28 | 2025-03-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-27 | 2025-03-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-26 | 2025-03-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-25 | 2025-03-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-24 | 2025-03-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-21 | 2025-03-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-20 | 2025-03-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-19 | 2025-03-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-18 | 2025-03-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-17 | 2025-03-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-14 | 2025-03-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-13 | 2025-03-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-12 | 2025-03-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-11 | 2025-03-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-07 | 2025-03-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-06 | 2025-03-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-05 | 2025-03-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-04 | 2025-02-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-03-03 | 2025-02-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-28 | 2025-02-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-27 | 2025-02-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-26 | 2025-02-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-25 | 2025-02-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-24 | 2025-02-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-21 | 2025-02-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-20 | 2025-02-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-19 | 2025-02-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-18 | 2025-02-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-12 | 2025-02-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-11 | 2025-02-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-10 | 2025-02-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-07 | 2025-02-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-06 | 2025-02-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-05 | 2025-02-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-04 | 2025-01-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-02-03 | 2025-01-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-27 | 2025-01-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-22 | 2025-01-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-21 | 2025-01-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-20 | 2025-01-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-17 | 2025-01-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-16 | 2025-01-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-15 | 2025-01-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-14 | 2025-01-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-13 | 2025-01-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-10 | 2025-01-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-09 | 2025-01-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-08 | 2025-01-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-03 | 2024-12-31 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2025-01-02 | 2024-12-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-30 | 2024-12-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-27 | 2024-12-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-23 | 2024-12-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-20 | 2024-12-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-19 | 2024-12-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-18 | 2024-12-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-17 | 2024-12-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-16 | 2024-12-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-13 | 2024-12-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-12 | 2024-12-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-11 | 2024-12-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-10 | 2024-12-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-09 | 2024-12-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-06 | 2024-12-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-05 | 2024-12-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-04 | 2024-12-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-03 | 2024-11-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-12-02 | 2024-11-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-29 | 2024-11-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-28 | 2024-11-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-27 | 2024-11-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-26 | 2024-11-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-25 | 2024-11-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-22 | 2024-11-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-21 | 2024-11-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-20 | 2024-11-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-19 | 2024-11-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-18 | 2024-11-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-15 | 2024-11-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-14 | 2024-11-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-13 | 2024-11-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-12 | 2024-11-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-11 | 2024-11-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-08 | 2024-11-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-05 | 2024-11-01 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-04 | 2024-10-31 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-11-01 | 2024-10-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-31 | 2024-10-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-30 | 2024-10-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-29 | 2024-10-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-28 | 2024-10-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-25 | 2024-10-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-24 | 2024-10-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-23 | 2024-10-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-22 | 2024-10-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-21 | 2024-10-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-18 | 2024-10-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-17 | 2024-10-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-16 | 2024-10-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-15 | 2024-10-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-14 | 2024-10-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-10 | 2024-10-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-09 | 2024-10-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-08 | 2024-10-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-07 | 2024-10-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-04 | 2024-10-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-03 | 2024-09-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-10-02 | 2024-09-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-27 | 2024-09-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-25 | 2024-09-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-24 | 2024-09-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-23 | 2024-09-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-20 | 2024-09-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-19 | 2024-09-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-17 | 2024-09-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-16 | 2024-09-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-13 | 2024-09-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-12 | 2024-09-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-11 | 2024-09-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-10 | 2024-09-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-09 | 2024-09-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-05 | 2024-09-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-04 | 2024-09-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-03 | 2024-08-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-09-02 | 2024-08-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-30 | 2024-08-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-29 | 2024-08-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-28 | 2024-08-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-27 | 2024-08-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-26 | 2024-08-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-23 | 2024-08-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-19 | 2024-08-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-16 | 2024-08-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-15 | 2024-08-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-14 | 2024-08-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-13 | 2024-08-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-12 | 2024-08-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-09 | 2024-08-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-08 | 2024-08-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-05 | 2024-08-01 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-02 | 2024-07-31 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-08-01 | 2024-07-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-26 | 2024-07-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-19 | 2024-07-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-18 | 2024-07-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-17 | 2024-07-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-16 | 2024-07-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-15 | 2024-07-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-12 | 2024-07-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-10 | 2024-07-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-09 | 2024-07-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-08 | 2024-07-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-05 | 2024-07-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-04 | 2024-07-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-03 | 2024-06-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-07-02 | 2024-06-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-28 | 2024-06-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-27 | 2024-06-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-26 | 2024-06-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-25 | 2024-06-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-24 | 2024-06-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-21 | 2024-06-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-20 | 2024-06-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-19 | 2024-06-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-18 | 2024-06-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-17 | 2024-06-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-14 | 2024-06-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-13 | 2024-06-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-12 | 2024-06-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-11 | 2024-06-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-07 | 2024-06-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-06 | 2024-06-04 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-05 | 2024-06-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-04 | 2024-05-31 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-06-03 | 2024-05-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-31 | 2024-05-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-30 | 2024-05-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-29 | 2024-05-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-28 | 2024-05-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-27 | 2024-05-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-24 | 2024-05-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-23 | 2024-05-21 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-22 | 2024-05-20 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-21 | 2024-05-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-20 | 2024-05-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-17 | 2024-05-14 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-16 | 2024-05-13 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-14 | 2024-05-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-13 | 2024-05-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-10 | 2024-05-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-09 | 2024-05-07 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-08 | 2024-05-06 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-07 | 2024-05-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-06 | 2024-05-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-03 | 2024-04-30 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-05-02 | 2024-04-29 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-30 | 2024-04-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-29 | 2024-04-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-26 | 2024-04-24 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-24 | 2024-04-22 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-22 | 2024-04-18 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-18 | 2024-04-16 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-17 | 2024-04-15 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-16 | 2024-04-12 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-12 | 2024-04-10 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-11 | 2024-04-09 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-10 | 2024-04-08 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-09 | 2024-04-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-08 | 2024-04-03 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-05 | 2024-04-02 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-03 | 2024-03-28 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-04-02 | 2024-03-27 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-03-28 | 2024-03-26 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-03-27 | 2024-03-25 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-03-26 | 2024-03-22 | 0.095 | 3,542,460 | +0 | 2.92% | 336,534 |
| 2024-03-25 | 2024-03-21 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-22 | 2024-03-20 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-21 | 2024-03-19 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-20 | 2024-03-18 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-19 | 2024-03-15 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-18 | 2024-03-14 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-15 | 2024-03-13 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-14 | 2024-03-12 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-13 | 2024-03-11 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-12 | 2024-03-08 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-11 | 2024-03-07 | 0.094 | 3,542,460 | +0 | 2.92% | 332,991 |
| 2024-03-08 | 2024-03-06 | 0.085 | 3,542,460 | +0 | 2.92% | 301,109 |
| 2024-03-07 | 2024-03-05 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-03-06 | 2024-03-04 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-03-05 | 2024-03-01 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-03-04 | 2024-02-29 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-03-01 | 2024-02-28 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-02-29 | 2024-02-27 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-02-28 | 2024-02-26 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-02-27 | 2024-02-23 | 0.091 | 3,542,460 | +0 | 2.92% | 322,364 |
| 2024-02-26 | 2024-02-22 | 0.088 | 3,542,460 | +0 | 2.92% | 311,736 |
| 2024-02-23 | 2024-02-21 | 0.096 | 3,542,460 | +0 | 2.92% | 340,076 |
| 2024-02-22 | 2024-02-20 | 0.096 | 3,542,460 | +0 | 2.92% | 340,076 |
| 2024-02-21 | 2024-02-19 | 0.095 | 3,542,460 | +0 | 2.92% | 336,534 |
| 2024-02-20 | 2024-02-16 | 0.090 | 3,542,460 | +0 | 2.92% | 318,821 |
| 2024-02-19 | 2024-02-15 | 0.086 | 3,542,460 | +0 | 2.92% | 304,652 |
| 2024-02-16 | 2024-02-14 | 0.085 | 3,542,460 | +0 | 2.92% | 301,109 |
| 2024-02-15 | 2024-02-09 | 0.086 | 3,542,460 | +0 | 2.92% | 304,652 |
| 2024-02-14 | 2024-02-07 | 0.095 | 3,542,460 | +0 | 2.92% | 336,534 |
| 2024-02-08 | 2024-02-06 | 0.097 | 3,542,460 | +0 | 2.92% | 343,619 |
| 2024-02-07 | 2024-02-05 | 0.100 | 3,542,460 | +0 | 2.92% | 354,246 |
| 2024-02-06 | 2024-02-02 | 0.098 | 3,542,460 | +0 | 2.92% | 347,161 |
| 2024-02-05 | 2024-02-01 | 0.113 | 3,542,460 | +0 | 2.92% | 400,298 |
| 2024-02-02 | 2024-01-31 | 0.103 | 3,542,460 | +0 | 2.92% | 364,873 |
| 2024-02-01 | 2024-01-30 | 0.110 | 3,542,460 | +0 | 2.92% | 389,671 |
| 2024-01-31 | 2024-01-29 | 0.117 | 3,542,460 | +0 | 2.92% | 414,468 |
| 2024-01-30 | 2024-01-26 | 0.126 | 3,542,460 | +0 | 2.92% | 446,350 |
| 2024-01-29 | 2024-01-25 | 0.136 | 3,542,460 | +0 | 2.92% | 481,775 |
| 2024-01-26 | 2024-01-24 | 0.136 | 3,542,460 | +0 | 2.92% | 481,775 |
| 2024-01-25 | 2024-01-23 | 0.146 | 3,542,460 | +0 | 2.92% | 517,199 |
| 2024-01-24 | 2024-01-22 | 0.146 | 3,542,460 | +0 | 2.92% | 517,199 |
| 2024-01-23 | 2024-01-19 | 0.146 | 3,542,460 | +0 | 2.92% | 517,199 |
| 2024-01-22 | 2024-01-18 | 0.150 | 3,542,460 | +0 | 2.92% | 531,369 |
| 2024-01-19 | 2024-01-17 | 0.150 | 3,542,460 | +0 | 2.92% | 531,369 |
| 2024-01-18 | 2024-01-16 | 0.150 | 3,542,460 | +0 | 2.92% | 531,369 |
| 2024-01-17 | 2024-01-15 | 0.150 | 3,542,460 | +0 | 2.92% | 531,369 |
| 2024-01-16 | 2024-01-12 | 0.150 | 3,542,460 | +0 | 2.92% | 531,369 |
| 2024-01-15 | 2024-01-11 | 0.148 | 3,542,460 | +0 | 2.92% | 524,284 |
| 2024-01-12 | 2024-01-10 | 0.144 | 3,542,460 | +0 | 2.92% | 510,114 |
| 2024-01-11 | 2024-01-09 | 0.144 | 3,542,460 | +0 | 2.92% | 510,114 |
| 2024-01-10 | 2024-01-08 | 0.132 | 3,542,460 | -30,000 | 2.92% | 467,605 |
| 2024-01-02 | 2023-12-28 | 0.110 | 3,572,460 | +9,000 | 2.95% | 392,971 |
| 2023-12-22 | 2023-12-20 | 0.110 | 3,563,460 | -8,250 | 2.94% | 391,981 |
| 2023-11-29 | 2023-11-27 | 0.120 | 3,571,710 | -1,500 | 2.95% | 428,605 |
| 2023-11-28 | 2023-11-24 | 0.120 | 3,573,210 | -40,000 | 2.95% | 428,785 |
| 2023-09-11 | 2023-09-06 | 0.170 | 3,613,210 | -800 | 2.98% | 614,246 |
| 2023-08-21 | 2023-08-17 | 0.170 | 3,614,010 | +6,000 | 2.98% | 614,382 |
| 2023-06-02 | 2023-05-31 | 0.200 | 3,608,010 | +22,500 | 2.98% | 721,602 |
| 2023-05-31 | 2023-05-29 | 0.190 | 3,585,510 | -49,500 | 2.96% | 681,247 |
| 2023-05-24 | 2023-05-22 | 0.200 | 3,635,010 | -40,500 | 3.00% | 727,002 |
| 2023-05-17 | 2023-05-15 | 0.240 | 3,675,510 | -9,000 | 3.03% | 882,122 |
| 2023-03-08 | 2023-03-06 | 0.270 | 3,684,510 | -150,000 | 3.04% | 994,818 |
| 2023-02-24 | 2023-02-22 | 0.290 | 3,834,510 | -19,500 | 3.17% | 1,112,008 |
| 2023-02-21 | 2023-02-17 | 0.320 | 3,854,010 | -70,500 | 3.18% | 1,233,283 |
| 2022-12-28 | 2022-12-22 | 0.180 | 3,924,510 | +9,000 | 3.24% | 706,412 |
| 2022-12-05 | 2022-12-01 | 0.200 | 3,915,510 | -1,500 | 3.23% | 783,102 |
| 2022-10-25 | 2022-10-21 | 0.210 | 3,917,010 | -1,500 | 3.23% | 822,572 |
| 2022-09-05 | 2022-09-01 | 0.230 | 3,918,510 | +180,000 | 3.23% | 901,257 |
| 2022-07-05 | 2022-06-30 | 0.270 | 3,738,510 | -16,000 | 3.09% | 1,009,398 |
| 2022-04-13 | 2022-04-11 | 0.230 | 3,754,510 | +180,000 | 3.10% | 863,537 |
| 2022-04-07 | 2022-04-04 | 0.260 | 3,574,510 | +27,000 | 2.95% | 929,373 |
| 2022-04-01 | 2022-03-30 | 0.260 | 3,547,510 | +57,000 | 2.93% | 922,353 |
| 2022-03-22 | 2022-03-18 | 0.270 | 3,490,510 | +12,000 | 2.88% | 942,438 |
| 2022-03-09 | 2022-03-07 | 0.280 | 3,478,510 | +13,500 | 2.87% | 973,983 |
| 2022-02-28 | 2022-02-24 | 0.290 | 3,465,010 | +15,000 | 2.86% | 1,004,853 |
| 2021-11-23 | 2021-11-19 | 0.340 | 3,450,010 | +1,500 | 2.85% | 1,173,003 |
| 2021-11-12 | 2021-11-10 | 0.310 | 3,448,510 | -42,000 | 2.85% | 1,069,038 |
| 2021-10-04 | 2021-09-29 | 0.310 | 3,490,510 | +123,000 | 2.88% | 1,082,058 |
| 2021-09-17 | 2021-09-15 | 0.330 | 3,367,510 | +3,000 | 2.78% | 1,111,278 |
| 2021-08-30 | 2021-08-26 | 0.350 | 3,364,510 | -3,000 | 2.78% | 1,177,578 |
| 2021-08-05 | 2021-08-03 | 0.330 | 3,367,510 | +79,500 | 2.78% | 1,111,278 |
| 2021-08-03 | 2021-07-30 | 0.360 | 3,288,010 | -52,500 | 2.71% | 1,183,684 |
| 2021-07-13 | 2021-07-09 | 0.380 | 3,340,510 | +42,000 | 2.76% | 1,269,394 |
| 2021-07-12 | 2021-07-08 | 0.400 | 3,298,510 | -180,000 | 2.72% | 1,319,404 |
| 2021-06-03 | 2021-06-01 | 0.370 | 3,478,510 | -40,500 | 2.87% | 1,287,049 |
| 2021-06-02 | 2021-05-31 | 0.340 | 3,519,010 | -48,000 | 2.91% | 1,196,463 |
| 2021-05-27 | 2021-05-25 | 0.400 | 3,567,010 | -18,000 | 2.94% | 1,426,804 |
| 2021-05-26 | 2021-05-24 | 0.380 | 3,585,010 | +118,500 | 2.96% | 1,362,304 |
| 2021-04-29 | 2021-04-27 | 0.400 | 3,466,510 | -364,500 | 2.86% | 1,386,604 |
| 2021-04-27 | 2021-04-23 | 0.390 | 3,831,010 | -48,000 | 3.16% | 1,494,094 |
| 2021-04-14 | 2021-04-12 | 0.410 | 3,879,010 | +48,000 | 3.20% | 1,590,394 |
| 2021-03-12 | 2021-03-10 | 0.390 | 3,831,010 | -25,500 | 3.16% | 1,494,094 |
| 2021-03-08 | 2021-03-04 | 0.310 | 3,856,510 | -25,500 | 3.18% | 1,195,518 |
| 2021-03-05 | 2021-03-03 | 0.330 | 3,882,010 | +25,500 | 3.20% | 1,281,063 |
| 2021-03-02 | 2021-02-26 | 0.340 | 3,856,510 | -18,000 | 3.18% | 1,311,213 |
| 2021-03-01 | 2021-02-25 | 0.340 | 3,874,510 | +24,000 | 3.20% | 1,317,333 |
| 2021-02-26 | 2021-02-24 | 0.340 | 3,850,510 | -9,000 | 3.18% | 1,309,173 |
| 2021-02-25 | 2021-02-23 | 0.410 | 3,859,510 | +396,000 | 3.19% | 1,582,399 |
| 2021-02-24 | 2021-02-22 | 0.440 | 3,463,510 | -61,500 | 2.86% | 1,523,944 |
| 2021-02-23 | 2021-02-19 | 0.520 | 3,525,010 | +352,500 | 2.91% | 1,833,005 |
| 2021-02-22 | 2021-02-18 | 0.390 | 3,172,510 | -60,000 | 2.62% | 1,237,279 |
| 2021-02-19 | 2021-02-17 | 0.270 | 3,232,510 | +180,000 | 2.67% | 872,778 |
| 2021-02-18 | 2021-02-16 | 0.260 | 3,052,510 | +154,500 | 2.52% | 793,653 |
| 2021-02-17 | 2021-02-11 | 0.250 | 2,898,010 | +60,000 | 2.39% | 724,502 |
| 2021-02-16 | 2021-02-09 | 0.230 | 2,838,010 | +6,000 | 2.34% | 652,742 |
| 2021-02-09 | 2021-02-05 | 0.230 | 2,832,010 | +70,500 | 2.34% | 651,362 |
| 2021-02-05 | 2021-02-03 | 0.240 | 2,761,510 | -136,000 | 2.28% | 662,762 |
| 2020-12-18 | 2020-12-16 | 0.210 | 2,897,510 | -15,000 | 2.39% | 608,477 |
| 2020-12-08 | 2020-12-04 | 0.220 | 2,912,510 | +172,500 | 2.40% | 640,752 |
| 2020-11-12 | 2020-11-10 | 0.230 | 2,740,010 | +88,500 | 2.26% | 630,202 |
| 2020-10-06 | 2020-09-30 | 0.210 | 2,651,510 | -15,000 | 2.19% | 556,817 |
| 2020-09-11 | 2020-09-09 | 0.180 | 2,666,510 | -594,000 | 2.20% | 479,972 |
| 2020-08-13 | 2020-08-11 | 0.170 | 3,260,510 | +120,000 | 2.69% | 554,287 |
| 2020-07-31 | 2020-07-29 | 0.170 | 3,140,510 | +183,000 | 2.59% | 533,887 |
| 2020-07-28 | 2020-07-24 | 0.190 | 2,957,510 | +120,000 | 2.44% | 561,927 |
| 2020-07-09 | 2020-07-07 | 0.190 | 2,837,510 | +6,000 | 2.34% | 539,127 |
| 2020-07-08 | 2020-07-06 | 0.180 | 2,831,510 | +16,500 | 2.34% | 509,672 |
| 2020-06-30 | 2020-06-26 | 0.180 | 2,815,010 | +60,000 | 2.32% | 506,702 |
| 2020-06-23 | 2020-06-19 | 0.170 | 2,755,010 | +90,000 | 2.27% | 468,352 |
| 2020-06-04 | 2020-06-02 | 0.160 | 2,665,010 | +60,000 | 2.20% | 426,402 |
| 2020-06-02 | 2020-05-29 | 0.150 | 2,605,010 | +15,000 | 2.15% | 390,751 |
| 2020-04-21 | 2020-04-17 | 0.150 | 2,590,010 | +7,500 | 2.14% | 388,501 |
| 2020-04-07 | 2020-04-03 | 0.150 | 2,582,510 | +102,000 | 2.13% | 387,376 |
| 2020-02-26 | 2020-02-24 | 0.220 | 2,480,510 | -3,000 | 2.05% | 545,712 |
| 2020-02-03 | 2020-01-30 | 0.200 | 2,483,510 | +120,000 | 2.05% | 496,702 |
| 2020-01-23 | 2020-01-21 | 0.240 | 2,363,510 | +180,000 | 1.95% | 567,242 |
| 2019-12-16 | 2019-12-12 | 0.260 | 2,183,510 | +3,000 | 1.80% | 567,713 |
| 2019-12-13 | 2019-12-11 | 0.280 | 2,180,510 | -15,000 | 1.80% | 610,543 |
| 2019-12-11 | 2019-12-09 | 0.300 | 2,195,510 | +15,000 | 1.81% | 658,653 |
| 2019-12-09 | 2019-12-05 | 0.350 | 2,180,510 | -93,000 | 1.80% | 763,178 |
| 2019-12-06 | 2019-12-04 | 0.380 | 2,273,510 | +93,000 | 1.88% | 863,934 |
| 2019-11-28 | 2019-11-26 | 0.320 | 2,180,510 | +90,000 | 1.80% | 697,763 |
| 2019-11-22 | 2019-11-20 | 0.400 | 2,090,510 | +30,000 | 1.73% | 836,204 |
| 2019-11-19 | 2019-11-15 | 0.300 | 2,060,510 | +30,000 | 1.70% | 618,153 |
| 2019-10-23 | 2019-10-21 | 0.400 | 2,030,510 | -13,500 | 1.68% | 812,204 |
| 2019-10-15 | 2019-10-11 | 0.360 | 2,044,010 | +15,000 | 1.69% | 735,844 |
| 2019-10-09 | 2019-10-04 | 0.330 | 2,029,010 | -90,000 | 1.68% | 669,573 |
| 2019-10-03 | 2019-09-30 | 0.340 | 2,119,010 | -5,000 | 1.75% | 720,463 |
| 2019-09-23 | 2019-09-19 | 0.350 | 2,124,010 | -69,000 | 1.75% | 743,404 |
| 2019-09-20 | 2019-09-18 | 0.330 | 2,193,010 | +159,000 | 1.81% | 723,693 |
| 2019-08-21 | 2019-08-19 | 0.300 | 2,034,010 | -1,500 | 1.68% | 610,203 |
| 2019-08-05 | 2019-08-01 | 0.280 | 2,035,510 | +3,000 | 1.68% | 569,943 |
| 2019-07-31 | 2019-07-29 | 0.300 | 2,032,510 | -7,500 | 1.68% | 609,753 |
| 2019-06-20 | 2019-06-18 | 0.300 | 2,040,010 | -1,500 | 1.68% | 612,003 |
| 2019-06-18 | 2019-06-14 | 0.280 | 2,041,510 | -4,500 | 1.69% | 571,623 |
| 2019-05-20 | 2019-05-16 | 0.280 | 2,046,010 | -18,000 | 1.69% | 572,883 |
| 2019-04-26 | 2019-04-24 | 0.300 | 2,064,010 | +90,000 | 1.70% | 619,203 |
| 2019-04-24 | 2019-04-18 | 0.300 | 1,974,010 | +64,500 | 1.63% | 592,203 |
| 2019-04-10 | 2019-04-08 | 0.340 | 1,909,510 | +21,000 | 1.58% | 649,233 |
| 2019-04-09 | 2019-04-04 | 0.350 | 1,888,510 | +16,500 | 1.56% | 660,978 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,872,010 | -105,000 | 1.55% | 711,364 |
| 2019-03-18 | 2019-03-14 | 0.400 | 1,977,010 | +30,000 | 1.63% | 790,804 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,947,010 | -16,500 | 1.61% | 798,274 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,963,510 | +16,500 | 1.62% | 746,134 |
| 2019-01-03 | 2018-12-31 | 0.290 | 1,947,010 | +9,000 | 1.61% | 564,633 |
| 2018-12-20 | 2018-12-18 | 0.320 | 1,938,010 | +12,000 | 1.60% | 620,163 |
| 2018-12-14 | 2018-12-12 | 0.350 | 1,926,010 | +45,000 | 1.59% | 674,104 |
| 2018-12-07 | 2018-12-05 | 0.400 | 1,881,010 | +105,000 | 1.55% | 752,404 |
| 2018-10-05 | 2018-10-03 | 0.450 | 1,776,010 | +6,000 | 1.47% | 799,204 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,770,010 | -43,000 | 1.46% | 920,405 |
| 2018-09-13 | 2018-09-11 | 0.570 | 1,813,010 | -15,500 | 1.50% | 1,033,416 |
| 2018-09-07 | 2018-09-05 | 0.550 | 1,828,510 | -18,000 | 1.51% | 1,005,680 |
| 2018-08-29 | 2018-08-27 | 0.570 | 1,846,510 | -70,500 | 1.52% | 1,052,511 |
| 2018-08-08 | 2018-08-06 | 0.600 | 1,917,010 | -30,000 | 1.58% | 1,150,206 |
| 2018-07-10 | 2018-07-06 | 0.640 | 1,947,010 | +18,000 | 1.61% | 1,246,086 |
| 2018-07-03 | 2018-06-28 | 0.670 | 1,929,010 | +24,000 | 1.59% | 1,292,437 |
| 2018-06-19 | 2018-06-14 | 0.720 | 1,905,010 | +15,000 | 1.57% | 1,371,607 |
| 2018-05-07 | 2018-05-03 | 0.750 | 1,890,010 | -6,000 | 1.56% | 1,417,507 |
| 2018-04-27 | 2018-04-25 | 0.700 | 1,896,010 | +171,000 | 1.57% | 1,327,207 |
| 2018-04-19 | 2018-04-17 | 0.660 | 1,725,010 | +15,000 | 1.42% | 1,138,507 |
| 2018-04-12 | 2018-04-10 | 0.710 | 1,710,010 | +15,000 | 1.41% | 1,214,107 |
| 2018-03-29 | 2018-03-27 | 0.730 | 1,695,010 | +15,000 | 1.40% | 1,237,357 |
| 2018-03-07 | 2018-03-05 | 0.720 | 1,680,010 | +1,500 | 1.39% | 1,209,607 |
| 2018-02-23 | 2018-02-21 | 0.740 | 1,678,510 | +3,000 | 1.39% | 1,242,097 |
| 2018-02-14 | 2018-02-12 | 0.710 | 1,675,510 | +12,000 | 1.38% | 1,189,612 |
| 2018-01-30 | 2018-01-26 | 0.830 | 1,663,510 | +9,000 | 1.37% | 1,380,713 |
| 2018-01-26 | 2018-01-24 | 0.840 | 1,654,510 | -30,000 | 1.37% | 1,389,788 |
| 2018-01-24 | 2018-01-22 | 0.790 | 1,684,510 | -7,500 | 1.39% | 1,330,763 |
| 2018-01-05 | 2018-01-03 | 0.750 | 1,692,010 | -90,000 | 1.40% | 1,269,007 |
| 2017-12-29 | 2017-12-27 | 0.710 | 1,782,010 | -7,500 | 1.47% | 1,265,227 |
| 2017-12-08 | 2017-12-06 | 0.720 | 1,789,510 | +12,000 | 1.48% | 1,288,447 |
| 2017-12-01 | 2017-11-29 | 0.800 | 1,777,510 | +9,000 | 1.47% | 1,422,008 |
| 2017-11-15 | 2017-11-13 | 0.800 | 1,768,510 | -4,500 | 1.46% | 1,414,808 |
| 2017-11-10 | 2017-11-08 | 0.800 | 1,773,010 | +9,000 | 1.46% | 1,418,408 |
| 2017-11-07 | 2017-11-03 | 0.800 | 1,764,010 | +30,000 | 1.46% | 1,411,208 |
| 2017-11-02 | 2017-10-31 | 0.800 | 1,734,010 | -21,000 | 1.43% | 1,387,208 |
| 2017-10-30 | 2017-10-26 | 0.830 | 1,755,010 | +18,000 | 1.45% | 1,456,658 |
| 2017-10-27 | 2017-10-25 | 0.790 | 1,737,010 | -45,000 | 1.43% | 1,372,238 |
| 2017-09-29 | 2017-09-27 | 0.820 | 1,782,010 | -18,000 | 1.47% | 1,461,248 |
| 2017-09-19 | 2017-09-15 | 0.740 | 1,800,010 | -7,500 | 1.49% | 1,332,007 |
| 2017-09-13 | 2017-09-11 | 0.700 | 1,807,510 | -148,500 | 1.49% | 1,265,257 |
| 2017-09-12 | 2017-09-08 | 0.750 | 1,956,010 | +10,500 | 1.61% | 1,467,007 |
| 2017-09-11 | 2017-09-07 | 0.750 | 1,945,510 | +10,500 | 1.61% | 1,459,132 |
| 2017-09-04 | 2017-08-31 | 0.740 | 1,935,010 | +7,500 | 1.60% | 1,431,907 |
| 2017-08-16 | 2017-08-14 | 0.720 | 1,927,510 | +15,000 | 1.59% | 1,387,807 |
| 2017-08-03 | 2017-08-01 | 0.830 | 1,912,510 | +6,000 | 1.58% | 1,587,383 |
| 2017-07-07 | 2017-07-05 | 0.800 | 1,906,510 | -9,000 | 1.57% | 1,525,208 |
| 2017-07-05 | 2017-07-03 | 0.770 | 1,915,510 | +36,000 | 1.58% | 1,474,943 |
| 2017-06-30 | 2017-06-28 | 0.790 | 1,879,510 | -6,000 | 1.55% | 1,484,813 |
| 2017-06-16 | 2017-06-14 | 0.850 | 1,885,510 | -1,500 | 1.56% | 1,602,683 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,887,010 | -6,000 | 1.56% | 1,641,699 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,893,010 | +6,000 | 1.56% | 1,665,849 |
| 2017-05-26 | 2017-05-24 | 0.890 | 1,887,010 | +39,000 | 1.56% | 1,679,439 |
| 2017-05-17 | 2017-05-15 | 0.920 | 1,848,010 | +16,500 | 1.53% | 1,700,169 |
| 2017-05-12 | 2017-05-10 | 0.920 | 1,831,510 | -69,000 | 1.51% | 1,684,989 |
| 2017-05-10 | 2017-05-08 | 0.960 | 1,900,510 | -141,000 | 1.57% | 1,824,490 |
| 2017-04-27 | 2017-04-25 | 1.000 | 2,041,510 | -21,000 | 1.69% | 2,041,510 |
| 2017-04-21 | 2017-04-19 | 0.950 | 2,062,510 | -90,000 | 1.70% | 1,959,384 |
| 2017-04-12 | 2017-04-10 | 0.980 | 2,152,510 | +45,000 | 1.78% | 2,109,460 |
| 2017-03-21 | 2017-03-17 | 1.010 | 2,107,510 | -27,000 | 1.74% | 2,128,585 |
| 2017-03-08 | 2017-03-06 | 1.120 | 2,134,510 | -45,000 | 1.76% | 2,390,651 |
| 2017-03-02 | 2017-02-28 | 1.080 | 2,179,510 | +36,000 | 1.80% | 2,353,871 |
| 2017-02-22 | 2017-02-20 | 1.110 | 2,143,510 | -4,500 | 1.77% | 2,379,296 |
| 2017-02-20 | 2017-02-16 | 1.090 | 2,148,010 | +39,000 | 1.77% | 2,341,331 |
| 2017-02-08 | 2017-02-06 | 1.100 | 2,109,010 | +165,000 | 1.74% | 2,319,911 |
| 2017-02-03 | 2017-02-01 | 1.130 | 1,944,010 | +135,000 | 1.60% | 2,196,731 |
| 2017-02-01 | 2017-01-25 | 1.090 | 1,809,010 | -10,500 | 1.49% | 1,971,821 |
| 2017-01-25 | 2017-01-23 | 1.070 | 1,819,510 | -30,000 | 1.50% | 1,946,876 |
| 2017-01-19 | 2017-01-17 | 1.080 | 1,849,510 | +9,000 | 1.53% | 1,997,471 |
| 2017-01-18 | 2017-01-16 | 0.990 | 1,840,510 | -31,500 | 1.52% | 1,822,105 |
| 2017-01-09 | 2017-01-05 | 1.030 | 1,872,010 | +31,500 | 1.55% | 1,928,170 |
| 2016-12-29 | 2016-12-23 | 0.990 | 1,840,510 | -75,000 | 1.52% | 1,822,105 |
| 2016-12-07 | 2016-12-05 | 1.030 | 1,915,510 | +9,000 | 1.58% | 1,972,975 |
| 2016-11-29 | 2016-11-25 | 1.080 | 1,906,510 | -24,000 | 1.57% | 2,059,031 |
| 2016-11-28 | 2016-11-24 | 1.060 | 1,930,510 | -42,000 | 1.59% | 2,046,341 |
| 2016-10-24 | 2016-10-19 | 1.110 | 1,972,510 | -21,000 | 1.63% | 2,189,486 |
| 2016-10-17 | 2016-10-13 | 1.170 | 1,993,510 | -9,000 | 1.65% | 2,332,407 |
| 2016-10-12 | 2016-10-07 | 1.140 | 2,002,510 | +43,500 | 1.65% | 2,282,861 |
| 2016-09-28 | 2016-09-26 | 0.970 | 1,959,010 | +30,000 | 1.62% | 1,900,240 |
| 2016-09-15 | 2016-09-13 | 1.020 | 1,929,010 | -10,500 | 1.59% | 1,967,590 |
| 2016-09-14 | 2016-09-12 | 1.010 | 1,939,510 | -1,000 | 1.60% | 1,958,905 |
| 2016-09-12 | 2016-09-08 | 1.030 | 1,940,510 | -1,500 | 1.60% | 1,998,725 |
| 2016-09-09 | 2016-09-07 | 1.030 | 1,942,010 | -3,000 | 1.60% | 2,000,270 |
| 2016-09-05 | 2016-09-01 | 0.980 | 1,945,010 | +15,000 | 1.61% | 1,906,110 |
| 2016-08-31 | 2016-08-29 | 1.080 | 1,930,010 | -6,000 | 1.59% | 2,084,411 |
| 2016-08-19 | 2016-08-17 | 1.110 | 1,936,010 | -6,000 | 1.60% | 2,148,971 |
| 2016-08-18 | 2016-08-16 | 1.160 | 1,942,010 | -15,000 | 1.60% | 2,252,732 |
| 2016-08-15 | 2016-08-11 | 1.000 | 1,957,010 | -21,000 | 1.62% | 1,957,010 |
| 2016-08-03 | 2016-07-29 | 1.000 | 1,978,010 | +4,500 | 1.63% | 1,978,010 |
| 2016-08-01 | 2016-07-28 | 1.000 | 1,973,510 | +3,000 | 1.63% | 1,973,510 |
| 2016-07-12 | 2016-07-08 | 1.010 | 1,970,510 | -300,000 | 1.63% | 1,990,215 |
| 2016-06-20 | 2016-06-16 | 1.040 | 2,270,510 | -7,500 | 1.87% | 2,361,330 |
| 2016-05-23 | 2016-05-19 | 1.060 | 2,278,010 | +148,500 | 1.88% | 2,414,691 |
| 2016-05-10 | 2016-05-06 | 1.010 | 2,129,510 | -15,000 | 1.76% | 2,150,805 |
| 2016-05-05 | 2016-05-03 | 0.900 | 2,144,510 | -72,000 | 1.77% | 1,930,059 |
| 2016-05-04 | 2016-04-29 | 0.930 | 2,216,510 | -38,000 | 1.83% | 2,061,354 |
| 2016-05-03 | 2016-04-28 | 0.930 | 2,254,510 | -4,500 | 1.86% | 2,096,694 |
| 2016-04-29 | 2016-04-27 | 0.930 | 2,259,010 | -6,000 | 1.86% | 2,100,879 |
| 2016-04-27 | 2016-04-25 | 0.990 | 2,265,010 | -81,000 | 1.87% | 2,242,360 |
| 2016-04-26 | 2016-04-22 | 0.970 | 2,346,010 | -1,500 | 1.94% | 2,275,630 |
| 2016-04-22 | 2016-04-20 | 1.000 | 2,347,510 | -90,000 | 1.94% | 2,347,510 |
| 2016-04-21 | 2016-04-19 | 0.970 | 2,437,510 | -40,500 | 2.01% | 2,364,385 |
| 2016-04-20 | 2016-04-18 | 0.970 | 2,478,010 | -22,500 | 2.05% | 2,403,670 |
| 2016-04-18 | 2016-04-14 | 0.920 | 2,500,510 | +3,000 | 2.06% | 2,300,469 |
| 2016-04-15 | 2016-04-13 | 0.920 | 2,497,510 | -31,500 | 2.06% | 2,297,709 |
| 2016-04-12 | 2016-04-08 | 0.890 | 2,529,010 | -37,500 | 2.09% | 2,250,819 |
| 2016-03-29 | 2016-03-23 | 0.950 | 2,566,510 | +16,500 | 2.12% | 2,438,184 |
| 2016-03-23 | 2016-03-21 | 0.980 | 2,550,010 | -43,500 | 2.11% | 2,499,010 |
| 2016-03-22 | 2016-03-18 | 0.970 | 2,593,510 | -4,500 | 2.14% | 2,515,705 |
| 2016-02-29 | 2016-02-25 | 1.000 | 2,598,010 | -200,000 | 2.14% | 2,598,010 |
| 2016-02-19 | 2016-02-17 | 0.850 | 2,798,010 | +34,500 | 2.31% | 2,378,308 |
| 2016-02-11 | 2016-02-04 | 0.810 | 2,763,510 | +10,500 | 2.28% | 2,238,443 |
| 2016-01-27 | 2016-01-25 | 0.860 | 2,753,010 | +4,500 | 2.27% | 2,367,589 |
| 2016-01-11 | 2016-01-07 | 1.040 | 2,748,510 | -4,500 | 2.27% | 2,858,450 |
| 2015-12-16 | 2015-12-14 | 1.160 | 2,753,010 | +3,000 | 2.27% | 3,193,492 |
| 2015-12-11 | 2015-12-09 | 1.160 | 2,750,010 | +18,000 | 2.27% | 3,190,012 |
| 2015-11-30 | 2015-11-26 | 1.230 | 2,732,010 | +10,500 | 2.26% | 3,360,372 |
| 2015-11-23 | 2015-11-19 | 1.250 | 2,721,510 | +48,000 | 2.25% | 3,401,887 |
| 2015-11-19 | 2015-11-17 | 1.200 | 2,673,510 | -15,000 | 2.21% | 3,208,212 |
| 2015-11-13 | 2015-11-11 | 1.270 | 2,688,510 | -4,500 | 2.22% | 3,414,408 |
| 2015-11-11 | 2015-11-09 | 1.300 | 2,693,010 | -44,000 | 2.22% | 3,500,913 |
| 2015-11-10 | 2015-11-06 | 1.230 | 2,737,010 | -15,000 | 2.26% | 3,366,522 |
| 2015-10-30 | 2015-10-28 | 1.180 | 2,752,010 | -15,000 | 2.27% | 3,247,372 |
| 2015-10-29 | 2015-10-27 | 1.180 | 2,767,010 | +15,000 | 2.28% | 3,265,072 |
| 2015-10-28 | 2015-10-26 | 1.180 | 2,752,010 | -1,500 | 2.27% | 3,247,372 |
| 2015-10-20 | 2015-10-16 | 1.200 | 2,753,510 | -30,000 | 2.27% | 3,304,212 |
| 2015-10-13 | 2015-10-09 | 1.110 | 2,783,510 | +46,500 | 2.30% | 3,089,696 |
| 2015-10-12 | 2015-10-08 | 1.150 | 2,737,010 | +33,000 | 2.26% | 3,147,561 |
| 2015-10-09 | 2015-10-07 | 1.240 | 2,704,010 | +10,500 | 2.23% | 3,352,972 |
| 2015-09-30 | 2015-09-25 | 1.300 | 2,693,510 | +3,000 | 2.22% | 3,501,563 |
| 2015-09-24 | 2015-09-22 | 1.290 | 2,690,510 | +4,500 | 2.22% | 3,470,758 |
| 2015-09-23 | 2015-09-21 | 1.290 | 2,686,010 | -6,000 | 2.22% | 3,464,953 |
| 2015-09-21 | 2015-09-17 | 1.200 | 2,692,010 | +6,000 | 2.22% | 3,230,412 |
| 2015-09-18 | 2015-09-16 | 1.220 | 2,686,010 | +6,000 | 2.22% | 3,276,932 |
| 2015-09-16 | 2015-09-14 | 1.300 | 2,680,010 | +3,000 | 2.21% | 3,484,013 |
| 2015-09-15 | 2015-09-11 | 1.260 | 2,677,010 | -9,000 | 2.21% | 3,373,033 |
| 2015-09-14 | 2015-09-10 | 1.220 | 2,686,010 | +9,000 | 2.22% | 3,276,932 |
| 2015-09-11 | 2015-09-09 | 1.210 | 2,677,010 | +4,500 | 2.21% | 3,239,182 |
| 2015-09-08 | 2015-09-04 | 1.230 | 2,672,510 | +300,000 | 2.21% | 3,287,187 |
| 2015-09-07 | 2015-09-02 | 1.210 | 2,372,510 | +9,000 | 1.96% | 2,870,737 |
| 2015-09-02 | 2015-08-31 | 1.430 | 2,363,510 | +10,500 | 1.95% | 3,379,819 |
| 2015-09-01 | 2015-08-28 | 1.440 | 2,353,010 | +49,500 | 1.94% | 3,388,334 |
| 2015-08-31 | 2015-08-27 | 1.500 | 2,303,510 | -25,500 | 1.90% | 3,455,265 |
| 2015-08-26 | 2015-08-24 | 1.340 | 2,329,010 | -15,000 | 1.92% | 3,120,873 |
| 2015-08-24 | 2015-08-20 | 1.630 | 2,344,010 | +48,000 | 1.94% | 3,820,736 |
| 2015-08-21 | 2015-08-19 | 1.680 | 2,296,010 | +24,000 | 1.90% | 3,857,297 |
| 2015-08-19 | 2015-08-17 | 1.720 | 2,272,010 | +102,000 | 1.88% | 3,907,857 |
| 2015-08-17 | 2015-08-13 | 1.650 | 2,170,010 | +21,000 | 1.79% | 3,580,516 |
| 2015-08-14 | 2015-08-12 | 1.680 | 2,149,010 | +1,500 | 1.77% | 3,610,337 |
| 2015-08-12 | 2015-08-10 | 1.720 | 2,147,510 | -48,000 | 1.77% | 3,693,717 |
| 2015-08-11 | 2015-08-07 | 1.690 | 2,195,510 | -58,500 | 1.81% | 3,710,412 |
| 2015-08-07 | 2015-08-05 | 1.480 | 2,254,010 | +3,000 | 1.86% | 3,335,935 |
| 2015-08-06 | 2015-08-04 | 1.450 | 2,251,010 | +33,000 | 1.86% | 3,263,964 |
| 2015-07-31 | 2015-07-29 | 1.560 | 2,218,010 | +10,500 | 1.83% | 3,460,096 |
| 2015-07-29 | 2015-07-27 | 1.570 | 2,207,510 | +55,500 | 1.82% | 3,465,791 |
| 2015-07-28 | 2015-07-24 | 1.700 | 2,152,010 | -9,000 | 1.78% | 3,658,417 |
| 2015-07-27 | 2015-07-23 | 1.740 | 2,161,010 | +21,000 | 1.78% | 3,760,157 |
| 2015-07-23 | 2015-07-21 | 1.710 | 2,140,010 | +79,500 | 1.77% | 3,659,417 |
| 2015-07-22 | 2015-07-20 | 1.720 | 2,060,510 | +130,500 | 1.70% | 3,544,077 |
| 2015-07-21 | 2015-07-17 | 1.720 | 1,930,010 | -15,000 | 1.59% | 3,319,617 |
| 2015-07-20 | 2015-07-16 | 1.690 | 1,945,010 | -18,000 | 1.61% | 3,287,067 |
| 2015-07-17 | 2015-07-15 | 1.690 | 1,963,010 | +15,000 | 1.62% | 3,317,487 |
| 2015-07-16 | 2015-07-14 | 1.700 | 1,948,010 | +60,000 | 1.61% | 3,311,617 |
| 2015-07-15 | 2015-07-13 | 1.800 | 1,888,010 | -85,500 | 1.56% | 3,398,418 |
| 2015-07-14 | 2015-07-10 | 1.510 | 1,973,510 | -64,500 | 1.63% | 2,980,000 |
| 2015-07-13 | 2015-07-09 | 1.460 | 2,038,010 | +66,000 | 1.68% | 2,975,495 |
| 2015-07-09 | 2015-07-07 | 1.500 | 1,972,010 | +16,500 | 1.63% | 2,958,015 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,955,510 | +60,000 | 1.61% | 2,933,265 |
| 2015-07-07 | 2015-07-03 | 1.950 | 1,895,510 | +7,500 | 1.56% | 3,696,244 |
| 2015-07-06 | 2015-07-02 | 2.150 | 1,888,010 | +15,000 | 1.56% | 4,059,221 |
| 2015-07-03 | 2015-06-30 | 2.250 | 1,873,010 | -36,000 | 1.55% | 4,214,272 |
| 2015-07-02 | 2015-06-29 | 2.280 | 1,909,010 | +13,500 | 1.58% | 4,352,543 |
| 2015-06-30 | 2015-06-26 | 2.500 | 1,895,510 | +88,500 | 1.56% | 4,738,775 |
| 2015-06-29 | 2015-06-25 | 2.550 | 1,807,010 | +70,500 | 1.49% | 4,607,875 |
| 2015-06-26 | 2015-06-24 | 2.500 | 1,736,510 | -33,000 | 1.43% | 4,341,275 |
| 2015-06-24 | 2015-06-22 | 2.500 | 1,769,510 | +45,000 | 1.46% | 4,423,775 |
| 2015-06-23 | 2015-06-19 | 2.550 | 1,724,510 | -19,500 | 1.42% | 4,397,500 |
| 2015-06-19 | 2015-06-17 | 2.600 | 1,744,010 | +94,500 | 1.44% | 4,534,426 |
| 2015-06-17 | 2015-06-15 | 2.750 | 1,649,510 | -213,000 | 1.36% | 4,536,152 |
| 2015-06-16 | 2015-06-12 | 2.550 | 1,862,510 | -58,500 | 1.54% | 4,749,400 |
| 2015-06-15 | 2015-06-11 | 2.440 | 1,921,010 | +88,500 | 1.59% | 4,687,264 |
| 2015-06-12 | 2015-06-10 | 2.450 | 1,832,510 | +114,000 | 1.51% | 4,489,649 |
| 2015-06-11 | 2015-06-09 | 2.550 | 1,718,510 | +49,500 | 1.42% | 4,382,200 |
| 2015-06-10 | 2015-06-08 | 2.700 | 1,669,010 | -12,000 | 1.38% | 4,506,327 |
| 2015-06-09 | 2015-06-05 | 2.600 | 1,681,010 | +25,500 | 1.39% | 4,370,626 |
| 2015-06-08 | 2015-06-04 | 2.700 | 1,655,510 | +10,500 | 1.37% | 4,469,877 |
| 2015-06-05 | 2015-06-03 | 2.750 | 1,645,010 | +40,500 | 1.36% | 4,523,777 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,604,510 | -133,500 | 1.32% | 4,572,853 |
| 2015-06-03 | 2015-06-01 | 2.700 | 1,738,010 | -184,500 | 1.43% | 4,692,627 |
| 2015-06-02 | 2015-05-29 | 2.550 | 1,922,510 | +9,000 | 1.59% | 4,902,400 |
| 2015-06-01 | 2015-05-28 | 2.550 | 1,913,510 | +340,500 | 1.58% | 4,879,450 |
| 2015-05-29 | 2015-05-27 | 2.750 | 1,573,010 | +43,500 | 1.30% | 4,325,777 |
| 2015-05-28 | 2015-05-26 | 2.900 | 1,529,510 | -168,000 | 1.26% | 4,435,579 |
| 2015-05-27 | 2015-05-22 | 2.550 | 1,697,510 | -25,500 | 1.40% | 4,328,650 |
| 2015-05-26 | 2015-05-21 | 2.450 | 1,723,010 | -46,500 | 1.61% | 4,221,374 |
| 2015-05-22 | 2015-05-20 | 2.490 | 1,769,510 | +109,500 | 1.66% | 4,406,080 |
| 2015-05-21 | 2015-05-19 | 2.300 | 1,660,010 | +12,000 | 1.55% | 3,818,023 |
| 2015-05-20 | 2015-05-18 | 2.320 | 1,648,010 | +154,500 | 1.54% | 3,823,383 |
| 2015-05-19 | 2015-05-15 | 2.320 | 1,493,510 | +79,500 | 1.40% | 3,464,943 |
| 2015-05-18 | 2015-05-14 | 2.550 | 1,414,010 | +164,250 | 1.32% | 3,605,725 |
| 2015-05-15 | 2015-05-13 | 2.140 | 1,249,760 | +18,000 | 1.17% | 2,674,486 |
| 2015-05-12 | 2015-05-08 | 2.300 | 1,231,760 | +3,000 | 1.15% | 2,833,048 |
| 2015-05-11 | 2015-05-07 | 2.210 | 1,228,760 | -25,500 | 1.15% | 2,715,560 |
| 2015-05-08 | 2015-05-06 | 2.330 | 1,254,260 | +19,500 | 1.17% | 2,922,426 |
| 2015-05-07 | 2015-05-05 | 2.320 | 1,234,760 | +6,000 | 1.16% | 2,864,643 |
| 2015-05-06 | 2015-05-04 | 2.550 | 1,228,760 | +118,500 | 1.15% | 3,133,338 |
| 2015-05-05 | 2015-04-30 | 2.470 | 1,110,260 | -19,500 | 1.04% | 2,742,342 |
| 2015-05-04 | 2015-04-29 | 2.360 | 1,129,760 | -25,500 | 1.06% | 2,666,234 |
| 2015-04-30 | 2015-04-28 | 2.200 | 1,155,260 | -114,000 | 1.08% | 2,541,572 |
| 2015-04-29 | 2015-04-27 | 2.240 | 1,269,260 | -39,000 | 1.19% | 2,843,142 |
| 2015-04-28 | 2015-04-24 | 2.290 | 1,308,260 | -21,000 | 1.22% | 2,995,915 |
| 2015-04-27 | 2015-04-23 | 2.200 | 1,329,260 | +114,000 | 1.24% | 2,924,372 |
| 2015-04-23 | 2015-04-21 | 2.070 | 1,215,260 | +6,000 | 1.14% | 2,515,588 |
| 2015-04-22 | 2015-04-20 | 2.050 | 1,209,260 | -6,000 | 1.13% | 2,478,983 |
| 2015-04-21 | 2015-04-17 | 2.200 | 1,215,260 | -6,000 | 1.14% | 2,673,572 |
| 2015-04-20 | 2015-04-16 | 2.260 | 1,221,260 | +45,000 | 1.14% | 2,760,048 |
| 2015-04-17 | 2015-04-15 | 2.310 | 1,176,260 | +6,000 | 1.10% | 2,717,161 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,170,260 | +61,500 | 1.09% | 2,457,546 |
| 2015-04-14 | 2015-04-10 | 1.880 | 1,108,760 | -5,000 | 1.04% | 2,084,469 |
| 2015-04-13 | 2015-04-09 | 1.840 | 1,113,760 | +15,000 | 1.04% | 2,049,318 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,098,760 | -10,000 | 1.03% | 2,021,718 |
| 2015-04-08 | 2015-04-01 | 1.810 | 1,108,760 | +30,000 | 1.04% | 2,006,856 |
| 2015-03-24 | 2015-03-20 | 1.990 | 1,078,760 | +24,000 | 1.01% | 2,146,732 |
| 2015-03-18 | 2015-03-16 | 1.990 | 1,054,760 | +39,000 | 0.99% | 2,098,972 |
| 2015-03-17 | 2015-03-13 | 2.050 | 1,015,760 | +12,000 | 0.95% | 2,082,308 |
| 2015-03-12 | 2015-03-10 | 2.130 | 1,003,760 | +19,500 | 0.94% | 2,138,009 |
| 2015-03-10 | 2015-03-06 | 1.850 | 984,260 | +24,000 | 0.92% | 1,820,881 |
| 2015-03-09 | 2015-03-05 | 1.930 | 960,260 | +12,000 | 0.90% | 1,853,302 |
| 2015-03-05 | 2015-03-03 | 1.760 | 948,260 | +83,500 | 0.89% | 1,668,938 |
| 2015-03-03 | 2015-02-27 | 1.790 | 864,760 | -10,000 | 1.21% | 1,547,920 |
| 2015-02-26 | 2015-02-24 | 1.760 | 874,760 | +1,500 | 1.23% | 1,539,578 |
| 2015-02-24 | 2015-02-18 | 1.750 | 873,260 | +117,000 | 1.23% | 1,528,205 |
| 2015-02-10 | 2015-02-06 | 1.820 | 756,260 | -2,500 | 1.06% | 1,376,393 |
| 2015-02-09 | 2015-02-05 | 1.720 | 758,760 | -96,000 | 1.06% | 1,305,067 |
| 2015-01-29 | 2015-01-27 | 1.787 | 854,760 | -13,500 | 1.20% | 1,527,171 |
| 2015-01-28 | 2015-01-26 | 1.728 | 868,260 | +14,790 | 1.22% | 1,500,429 |
| 2015-01-21 | 2015-01-19 | 1.757 | 853,470 | -1,536 | 1.17% | 1,499,869 |
| 2015-01-16 | 2015-01-14 | 2.343 | 855,006 | -10,755 | 1.17% | 2,003,424 |
| 2015-01-02 | 2014-12-29 | 2.343 | 865,761 | -4,097 | 1.19% | 2,028,625 |
| 2014-12-29 | 2014-12-22 | 2.392 | 869,858 | -9,218 | 1.19% | 2,080,688 |
| 2014-12-03 | 2014-12-01 | 2.421 | 879,076 | +10,243 | 1.20% | 2,128,485 |
| 2014-12-02 | 2014-11-28 | 2.587 | 868,833 | +15,363 | 1.19% | 2,247,888 |
| 2014-11-28 | 2014-11-26 | 2.636 | 853,470 | +15,364 | 1.17% | 2,249,803 |
| 2014-11-25 | 2014-11-21 | 2.734 | 838,106 | -5,121 | 1.15% | 2,291,128 |
| 2014-11-14 | 2014-11-12 | 2.636 | 843,227 | +5,121 | 1.16% | 2,222,802 |
| 2014-11-12 | 2014-11-10 | 2.441 | 838,106 | -20,485 | 1.15% | 2,045,650 |
| 2014-11-03 | 2014-10-30 | 2.490 | 858,591 | -3,585 | 1.18% | 2,137,563 |
| 2014-10-30 | 2014-10-28 | 2.392 | 862,176 | -10,242 | 1.18% | 2,062,312 |
| 2014-10-21 | 2014-10-17 | 2.343 | 872,418 | +512 | 1.20% | 2,044,223 |
| 2014-10-15 | 2014-10-13 | 2.441 | 871,906 | -15,364 | 1.19% | 2,128,149 |
| 2014-10-14 | 2014-10-10 | 2.538 | 887,270 | -8,706 | 1.22% | 2,252,276 |
| 2014-10-10 | 2014-10-08 | 2.734 | 895,976 | -5,121 | 1.23% | 2,449,327 |
| 2014-10-08 | 2014-10-06 | 2.538 | 901,097 | +10,242 | 1.23% | 2,287,375 |
| 2014-10-07 | 2014-10-03 | 2.490 | 890,855 | -14,339 | 1.22% | 2,217,888 |
| 2014-10-03 | 2014-09-29 | 2.831 | 905,194 | +20,485 | 1.24% | 2,562,903 |
| 2014-09-30 | 2014-09-26 | 2.734 | 884,709 | +17,924 | 1.21% | 2,418,527 |
| 2014-09-29 | 2014-09-25 | 2.734 | 866,785 | +3,073 | 1.19% | 2,369,528 |
| 2014-09-22 | 2014-09-18 | 3.027 | 863,712 | +10,242 | 1.18% | 2,614,105 |
| 2014-09-17 | 2014-09-15 | 3.124 | 853,470 | +37,386 | 1.17% | 2,666,433 |
| 2014-09-15 | 2014-09-11 | 3.319 | 816,084 | +9,218 | 1.12% | 2,708,983 |
| 2014-09-12 | 2014-09-10 | 3.368 | 806,866 | -3,278 | 1.11% | 2,717,772 |
| 2014-09-11 | 2014-09-08 | 3.222 | 810,144 | -11,267 | 1.11% | 2,610,169 |
| 2014-09-08 | 2014-09-04 | 2.880 | 821,411 | +4,097 | 1.13% | 2,365,783 |
| 2014-09-05 | 2014-09-03 | 2.636 | 817,314 | -11,266 | 1.12% | 2,154,493 |
| 2014-09-04 | 2014-09-02 | 2.636 | 828,580 | +7,169 | 1.14% | 2,184,191 |
| 2014-09-03 | 2014-09-01 | 2.783 | 821,411 | +30,728 | 1.13% | 2,285,587 |
| 2014-09-02 | 2014-08-29 | 2.783 | 790,683 | +66,577 | 1.08% | 2,200,086 |
| 2014-08-29 | 2014-08-27 | 2.636 | 724,106 | +23,557 | 0.99% | 1,908,791 |
| 2014-08-28 | 2014-08-26 | 2.831 | 700,549 | +10,243 | 0.96% | 1,983,485 |
| 2014-08-27 | 2014-08-25 | 2.587 | 690,306 | +44,043 | 0.95% | 1,785,994 |
| 2014-08-26 | 2014-08-22 | 2.685 | 646,263 | -34,825 | 0.89% | 1,735,140 |
| 2014-08-20 | 2014-08-18 | 2.538 | 681,088 | -24,070 | 0.93% | 1,728,897 |
| 2014-08-19 | 2014-08-15 | 2.587 | 705,158 | +40,458 | 0.97% | 1,824,420 |
| 2014-08-15 | 2014-08-13 | 2.285 | 664,700 | +2,049 | 0.91% | 1,518,567 |
| 2014-08-13 | 2014-08-11 | 2.265 | 662,651 | +20,485 | 0.91% | 1,500,947 |
| 2014-08-04 | 2014-07-31 | 2.636 | 642,166 | +15,364 | 0.88% | 1,692,792 |
| 2014-07-31 | 2014-07-29 | 2.294 | 626,802 | -10,243 | 0.86% | 1,438,105 |
| 2014-07-21 | 2014-07-17 | 2.099 | 637,045 | -10,242 | 0.87% | 1,337,214 |
| 2014-07-15 | 2014-07-11 | 2.001 | 647,287 | -6,658 | 0.89% | 1,295,517 |
| 2014-07-09 | 2014-07-07 | 2.099 | 653,945 | -1,024 | 0.90% | 1,372,689 |
| 2014-06-20 | 2014-06-18 | 2.001 | 654,969 | -6,146 | 0.90% | 1,310,892 |
| 2014-06-04 | 2014-05-30 | 2.119 | 661,115 | -512 | 0.91% | 1,400,649 |
| 2014-05-27 | 2014-05-23 | 2.119 | 661,627 | +10,243 | 0.91% | 1,401,733 |
| 2014-05-23 | 2014-05-21 | 2.128 | 651,384 | +6,145 | 0.89% | 1,386,392 |
| 2014-04-24 | 2014-04-22 | 1.972 | 645,239 | -33,288 | 0.88% | 1,272,519 |
| 2014-04-08 | 2014-04-04 | 2.206 | 678,527 | -2,049 | 0.93% | 1,497,159 |
| 2014-04-04 | 2014-04-02 | 2.050 | 680,576 | -6,145 | 0.93% | 1,395,367 |
| 2014-04-03 | 2014-04-01 | 2.148 | 686,721 | -65,040 | 0.94% | 1,475,012 |
| 2014-03-31 | 2014-03-27 | 1.982 | 751,761 | +22,021 | 1.03% | 1,489,938 |
| 2014-03-28 | 2014-03-26 | 2.490 | 729,740 | +50,701 | 1.00% | 1,816,773 |
| 2014-03-24 | 2014-03-20 | 1.835 | 679,039 | -9,219 | 0.93% | 1,246,364 |
| 2014-03-19 | 2014-03-17 | 1.855 | 688,258 | -1,024 | 0.94% | 1,276,725 |
| 2014-02-26 | 2014-02-24 | 1.835 | 689,282 | +15,364 | 0.94% | 1,265,165 |
| 2014-01-14 | 2014-01-10 | 1.962 | 673,918 | -10,243 | 0.92% | 1,322,500 |
| 2014-01-09 | 2014-01-07 | 1.904 | 684,161 | -1,024 | 0.94% | 1,302,523 |
| 2013-12-16 | 2013-12-12 | 2.070 | 685,185 | +1,024 | 0.94% | 1,418,196 |
| 2013-12-10 | 2013-12-06 | 2.099 | 684,161 | +17,413 | 0.94% | 1,436,115 |
| 2013-12-04 | 2013-12-02 | 2.031 | 666,748 | +10,242 | 0.91% | 1,353,996 |
| 2013-11-22 | 2013-11-20 | 2.148 | 656,506 | +8,706 | 0.90% | 1,410,113 |
| 2013-11-21 | 2013-11-19 | 2.148 | 647,800 | +1,537 | 0.89% | 1,391,413 |
| 2013-11-18 | 2013-11-14 | 2.294 | 646,263 | +15,364 | 0.89% | 1,482,756 |
| 2013-11-15 | 2013-11-13 | 2.265 | 630,899 | -10,243 | 0.86% | 1,429,026 |
| 2013-11-14 | 2013-11-12 | 2.431 | 641,142 | -6,145 | 0.88% | 1,558,641 |
| 2013-11-06 | 2013-11-04 | 1.992 | 647,287 | +3,072 | 0.89% | 1,289,198 |
| 2013-11-05 | 2013-11-01 | 1.953 | 644,215 | -204,850 | 0.88% | 1,257,921 |
| 2013-10-30 | 2013-10-28 | 2.031 | 849,065 | +10,242 | 1.16% | 1,724,236 |
| 2013-10-07 | 2013-10-03 | 2.138 | 838,823 | +4,097 | 1.15% | 1,793,523 |
| 2013-09-27 | 2013-09-25 | 2.148 | 834,726 | +15,364 | 1.14% | 1,792,912 |
| 2013-09-24 | 2013-09-19 | 2.031 | 819,362 | -5,121 | 1.12% | 1,663,917 |
| 2013-08-02 | 2013-07-31 | 2.216 | 824,483 | -40,970 | 1.13% | 1,827,259 |
| 2013-07-16 | 2013-07-12 | 2.294 | 865,453 | +10,242 | 1.19% | 1,985,655 |
| 2013-06-27 | 2013-06-25 | 2.441 | 855,211 | -2,048 | 1.17% | 2,087,400 |
| 2013-06-17 | 2013-06-13 | 2.343 | 857,259 | -2,049 | 1.17% | 2,008,703 |
| 2013-05-13 | 2013-05-09 | 2.636 | 859,308 | +5,121 | 1.18% | 2,265,192 |
| 2013-04-12 | 2013-04-10 | 2.734 | 854,187 | -20,485 | 1.17% | 2,335,089 |
| 2013-02-27 | 2013-02-25 | 2.783 | 874,672 | +2,049 | 1.20% | 2,433,787 |
| 2013-02-22 | 2013-02-20 | 2.831 | 872,623 | -5,121 | 1.20% | 2,470,683 |
| 2013-02-18 | 2013-02-14 | 2.929 | 877,744 | +10,242 | 1.20% | 2,570,879 |
| 2013-02-08 | 2013-02-06 | 3.173 | 867,502 | +10,243 | 1.19% | 2,752,620 |
| 2013-01-30 | 2013-01-28 | 3.612 | 857,259 | +4,097 | 1.17% | 3,096,751 |
| 2013-01-28 | 2013-01-24 | 3.808 | 853,162 | +10,242 | 1.17% | 3,248,543 |
| 2013-01-23 | 2013-01-21 | 3.319 | 842,920 | +5,121 | 1.15% | 2,798,064 |
| 2013-01-22 | 2013-01-18 | 3.271 | 837,799 | +10,243 | 1.15% | 2,740,167 |
| 2013-01-17 | 2013-01-15 | 3.271 | 827,556 | +9,730 | 1.13% | 2,706,666 |
| 2013-01-16 | 2013-01-14 | 3.319 | 817,826 | -23,557 | 1.12% | 2,714,765 |
| 2013-01-15 | 2013-01-11 | 3.222 | 841,383 | -10,243 | 1.15% | 2,710,816 |
| 2013-01-14 | 2013-01-10 | 2.978 | 851,626 | +33,800 | 1.17% | 2,535,953 |
| 2012-12-04 | 2012-11-30 | 3.222 | 817,826 | -4,097 | 1.12% | 2,634,919 |
| 2012-11-19 | 2012-11-15 | 3.027 | 821,923 | -2,048 | 1.13% | 2,487,627 |
| 2012-11-16 | 2012-11-14 | 3.027 | 823,971 | -20,485 | 1.13% | 2,493,826 |
| 2012-11-14 | 2012-11-12 | 2.929 | 844,456 | +2,048 | 1.16% | 2,473,379 |
| 2012-11-12 | 2012-11-08 | 3.515 | 842,408 | -10,242 | 1.15% | 2,960,857 |
| 2012-11-09 | 2012-11-07 | 3.515 | 852,650 | +2,048 | 1.17% | 2,996,855 |
| 2012-11-08 | 2012-11-06 | 3.417 | 850,602 | -3,073 | 1.17% | 2,906,611 |
| 2012-11-06 | 2012-11-02 | 3.515 | 853,675 | -20,485 | 1.17% | 3,000,458 |
| 2012-11-05 | 2012-11-01 | 3.515 | 874,160 | +20,485 | 1.20% | 3,072,457 |
| 2012-11-01 | 2012-10-30 | 3.710 | 853,675 | +20,486 | 1.17% | 3,167,150 |
| 2012-10-18 | 2012-10-16 | 4.052 | 833,189 | +30,727 | 1.14% | 3,375,857 |
| 2012-10-11 | 2012-10-09 | 4.003 | 802,462 | -5,121 | 1.10% | 3,212,187 |
| 2012-10-09 | 2012-10-05 | 4.052 | 807,583 | +40,970 | 1.11% | 3,272,109 |
| 2012-10-04 | 2012-09-28 | 3.661 | 766,613 | +5,121 | 1.05% | 2,806,725 |
| 2012-09-25 | 2012-09-21 | 3.564 | 761,492 | -9,218 | 1.04% | 2,713,630 |
| 2012-09-17 | 2012-09-13 | 2.353 | 770,710 | -10,243 | 1.06% | 1,813,429 |
| 2012-09-07 | 2012-09-05 | 2.148 | 780,953 | +10,243 | 1.07% | 1,677,413 |
| 2012-08-21 | 2012-08-17 | 2.226 | 770,710 | -4,097 | 1.06% | 1,715,609 |
| 2012-08-16 | 2012-08-14 | 2.216 | 774,807 | -2,048 | 1.06% | 1,717,164 |
| 2012-07-03 | 2012-06-28 | 2.216 | 776,855 | -513 | 1.06% | 1,721,703 |
| 2012-06-29 | 2012-06-27 | 2.226 | 777,368 | -9,218 | 1.07% | 1,730,430 |
| 2012-03-06 | 2012-03-02 | 2.421 | 786,586 | -3,073 | 1.08% | 1,904,541 |
| 2012-03-01 | 2012-02-28 | 2.421 | 789,659 | +1,025 | 1.08% | 1,911,982 |
| 2012-02-24 | 2012-02-22 | 2.421 | 788,634 | -10,243 | 1.08% | 1,909,500 |
| 2012-01-20 | 2012-01-18 | 2.734 | 798,877 | -6,658 | 1.09% | 2,183,888 |
| 2012-01-10 | 2012-01-06 | 3.075 | 805,535 | -2,048 | 1.10% | 2,477,350 |
| 2011-12-29 | 2011-12-23 | 3.124 | 807,583 | -4,097 | 1.11% | 2,523,072 |
| 2011-11-04 | 2011-11-02 | 3.173 | 811,680 | +12,291 | 1.11% | 2,575,495 |
| 2011-10-04 | 2011-09-30 | 3.319 | 799,389 | +17,412 | 1.10% | 2,653,564 |
| 2011-09-28 | 2011-09-26 | 3.124 | 781,977 | -6,145 | 1.07% | 2,443,073 |
| 2011-09-16 | 2011-09-14 | 3.271 | 788,122 | -14,340 | 1.07% | 2,577,690 |
| 2011-09-14 | 2011-09-09 | 3.319 | 802,462 | +14,340 | 1.09% | 2,663,765 |
| 2011-09-12 | 2011-09-08 | 3.319 | 788,122 | +3,072 | 1.07% | 2,616,163 |
| 2011-08-29 | 2011-08-25 | 3.466 | 785,050 | -10,242 | 1.07% | 2,720,935 |
| 2011-08-22 | 2011-08-18 | 3.710 | 795,292 | -3,073 | 1.08% | 2,950,548 |
| 2011-08-18 | 2011-08-16 | 3.954 | 798,365 | +3,073 | 1.09% | 3,156,814 |
| 2011-08-05 | 2011-08-03 | 4.882 | 795,292 | -7,170 | 1.08% | 3,882,300 |
| 2011-08-03 | 2011-08-01 | 4.540 | 802,462 | -22,021 | 1.09% | 3,643,090 |
| 2011-08-02 | 2011-07-29 | 4.393 | 824,483 | -5,122 | 1.12% | 3,622,319 |
| 2011-07-28 | 2011-07-26 | 4.735 | 829,605 | +6,658 | 1.13% | 3,928,308 |
| 2011-07-27 | 2011-07-25 | 4.589 | 822,947 | +10,243 | 1.12% | 3,776,262 |
| 2011-07-22 | 2011-07-20 | 4.833 | 812,704 | +2,048 | 1.11% | 3,927,625 |
| 2011-07-18 | 2011-07-14 | 5.174 | 810,656 | +5,121 | 1.10% | 4,194,739 |
| 2011-07-15 | 2011-07-13 | 5.272 | 805,535 | -307 | 1.10% | 4,246,886 |
| 2011-07-14 | 2011-07-12 | 5.174 | 805,842 | +6,146 | 1.10% | 4,169,829 |
| 2011-07-12 | 2011-07-08 | 5.858 | 799,696 | +19,460 | 1.09% | 4,684,558 |
| 2011-06-30 | 2011-06-28 | 4.735 | 780,236 | +5,122 | 1.06% | 3,694,538 |
| 2011-06-28 | 2011-06-24 | 4.882 | 775,114 | -25,607 | 1.05% | 3,783,799 |
| 2011-06-20 | 2011-06-16 | 5.272 | 800,721 | -19,973 | 1.09% | 4,221,506 |
| 2011-06-16 | 2011-06-14 | 5.760 | 820,694 | -5,121 | 1.12% | 4,727,437 |
| 2011-06-14 | 2011-06-10 | 6.248 | 825,815 | -5,121 | 1.12% | 5,160,065 |
| 2011-06-13 | 2011-06-09 | 6.541 | 830,936 | -40,970 | 1.13% | 5,435,441 |
| 2011-06-07 | 2011-06-02 | 6.932 | 871,906 | -10,243 | 1.19% | 6,043,944 |
| 2011-05-27 | 2011-05-25 | 7.127 | 882,149 | +5,121 | 1.20% | 6,287,200 |
| 2011-05-24 | 2011-05-20 | 6.834 | 877,028 | +51,213 | 1.19% | 5,993,823 |
| 2011-05-23 | 2011-05-19 | 6.932 | 825,815 | +18,949 | 1.12% | 5,724,447 |
| 2011-05-19 | 2011-05-17 | 6.639 | 806,866 | -10,243 | 1.10% | 5,356,767 |
| 2011-05-18 | 2011-05-16 | 6.346 | 817,109 | -12,291 | 1.11% | 5,185,442 |
| 2011-05-11 | 2011-05-06 | 6.834 | 829,400 | +15,876 | 1.13% | 5,668,322 |
| 2011-05-09 | 2011-05-05 | 6.932 | 813,524 | +6,658 | 1.11% | 5,639,248 |
| 2011-05-06 | 2011-05-04 | 6.932 | 806,866 | +22,533 | 1.10% | 5,593,095 |
| 2011-05-05 | 2011-05-03 | 6.834 | 784,333 | -9,730 | 1.07% | 5,360,323 |
| 2011-05-04 | 2011-04-29 | 6.541 | 794,063 | +5,121 | 1.08% | 5,194,242 |
| 2011-05-03 | 2011-04-28 | 6.639 | 788,942 | +10,243 | 1.07% | 5,237,770 |
| 2011-04-29 | 2011-04-27 | 6.639 | 778,699 | -8,194 | 1.06% | 5,169,767 |
| 2011-04-28 | 2011-04-26 | 6.639 | 786,893 | -5,121 | 1.07% | 5,224,167 |
| 2011-04-27 | 2011-04-21 | 7.518 | 792,014 | +3,072 | 1.08% | 5,954,099 |
| 2011-04-26 | 2011-04-20 | 7.615 | 788,942 | +15,876 | 1.07% | 6,008,030 |
| 2011-04-20 | 2011-04-18 | 7.713 | 773,066 | -14,339 | 1.05% | 5,962,606 |
| 2011-04-19 | 2011-04-15 | 8.006 | 787,405 | +5,121 | 1.07% | 6,303,830 |
| 2011-04-15 | 2011-04-13 | 8.103 | 782,284 | -6,146 | 1.06% | 6,339,208 |
| 2011-04-13 | 2011-04-11 | 8.201 | 788,430 | +3,073 | 1.07% | 6,465,988 |
| 2011-04-07 | 2011-04-04 | 8.299 | 785,357 | +10,243 | 1.07% | 6,517,462 |
| 2011-03-31 | 2011-03-29 | 8.396 | 775,114 | -2,049 | 1.05% | 6,508,134 |
| 2011-03-29 | 2011-03-25 | 8.494 | 777,163 | -3,073 | 1.06% | 6,601,214 |
| 2011-03-17 | 2011-03-15 | 8.592 | 780,236 | -3,072 | 1.06% | 6,703,492 |
| 2011-03-11 | 2011-03-09 | 8.787 | 783,308 | -12,291 | 1.07% | 6,882,838 |
| 2011-03-09 | 2011-03-07 | 8.787 | 795,599 | +29,703 | 1.08% | 6,990,837 |
| 2011-03-07 | 2011-03-03 | 8.689 | 765,896 | -25,606 | 1.04% | 6,655,064 |
| 2011-03-01 | 2011-02-25 | 8.787 | 791,502 | -5,122 | 1.08% | 6,954,837 |
| 2011-02-24 | 2011-02-22 | 8.787 | 796,624 | -1,024 | 1.08% | 6,999,844 |
| 2011-02-21 | 2011-02-17 | 8.885 | 797,648 | -8,194 | 1.08% | 7,086,717 |
| 2011-02-18 | 2011-02-16 | 8.885 | 805,842 | -41,482 | 1.10% | 7,159,517 |
| 2011-02-15 | 2011-02-11 | 8.885 | 847,324 | +19,461 | 1.15% | 7,528,065 |
| 2011-02-11 | 2011-02-09 | 8.982 | 827,863 | +5,121 | 1.13% | 7,435,989 |
| 2011-02-10 | 2011-02-08 | 8.885 | 822,742 | +5,121 | 1.12% | 7,309,666 |
| 2011-02-09 | 2011-02-07 | 9.177 | 817,621 | +47,628 | 1.11% | 7,503,646 |
| 2011-02-07 | 2011-01-31 | 9.080 | 769,993 | -20,485 | 1.05% | 6,991,368 |
| 2011-02-01 | 2011-01-28 | 9.080 | 790,478 | +1,024 | 1.07% | 7,177,367 |
| 2011-01-27 | 2011-01-25 | 9.080 | 789,454 | +4,097 | 1.07% | 7,168,070 |
| 2011-01-26 | 2011-01-24 | 9.177 | 785,357 | +3,073 | 1.07% | 7,207,546 |
| 2011-01-25 | 2011-01-21 | 9.275 | 782,284 | +9,218 | 1.06% | 7,255,720 |
| 2011-01-24 | 2011-01-20 | 9.177 | 773,066 | -20,485 | 1.05% | 7,094,746 |
| 2011-01-18 | 2011-01-14 | 9.373 | 793,551 | +5,121 | 1.08% | 7,437,698 |
| 2011-01-17 | 2011-01-13 | 9.275 | 788,430 | +7,170 | 1.07% | 7,312,724 |
| 2011-01-13 | 2011-01-11 | 9.177 | 781,260 | +10,243 | 1.06% | 7,169,946 |
| 2011-01-12 | 2011-01-10 | 9.275 | 771,017 | +4,097 | 1.05% | 7,151,218 |
| 2011-01-06 | 2011-01-04 | 9.275 | 766,920 | -28,679 | 1.04% | 7,113,218 |
| 2011-01-05 | 2011-01-03 | 9.373 | 795,599 | -37,898 | 1.08% | 7,456,893 |
| 2011-01-04 | 2010-12-31 | 9.666 | 833,497 | -2,048 | 1.13% | 8,056,227 |
| 2010-12-30 | 2010-12-28 | 9.177 | 835,545 | -30,728 | 1.14% | 7,668,142 |
| 2010-12-29 | 2010-12-24 | 9.177 | 866,273 | +4,097 | 1.18% | 7,950,146 |
| 2010-12-28 | 2010-12-22 | 9.177 | 862,176 | -1,024 | 1.17% | 7,912,546 |
| 2010-12-22 | 2010-12-20 | 9.177 | 863,200 | -7,170 | 1.17% | 7,921,943 |
| 2010-12-21 | 2010-12-17 | 9.275 | 870,370 | +4,097 | 1.18% | 8,072,721 |
| 2010-12-17 | 2010-12-15 | 9.470 | 866,273 | +2,049 | 1.18% | 8,203,874 |
| 2010-12-16 | 2010-12-14 | 9.470 | 864,224 | +5,121 | 1.18% | 8,184,469 |
| 2010-12-15 | 2010-12-13 | 9.568 | 859,103 | -3,073 | 1.17% | 8,219,847 |
| 2010-12-13 | 2010-12-09 | 9.666 | 862,176 | -22,021 | 1.17% | 8,333,426 |
| 2010-12-08 | 2010-12-06 | 9.568 | 884,197 | -5,122 | 1.20% | 8,459,945 |
| 2010-12-07 | 2010-12-03 | 9.568 | 889,319 | +3,585 | 1.21% | 8,508,952 |
| 2010-12-06 | 2010-12-02 | 9.568 | 885,734 | +17,413 | 1.20% | 8,474,651 |
| 2010-12-03 | 2010-12-01 | 9.666 | 868,321 | +1,536 | 1.18% | 8,392,821 |
| 2010-12-02 | 2010-11-30 | 9.666 | 866,785 | -13,315 | 1.18% | 8,377,974 |
| 2010-12-01 | 2010-11-29 | 9.763 | 880,100 | +4,609 | 1.20% | 8,592,597 |
| 2010-11-30 | 2010-11-26 | 10.056 | 875,491 | +10,242 | 1.19% | 8,804,027 |
| 2010-11-29 | 2010-11-25 | 10.056 | 865,249 | -16,900 | 1.18% | 8,701,032 |
| 2010-11-26 | 2010-11-24 | 10.154 | 882,149 | +5,121 | 1.20% | 8,957,106 |
| 2010-11-25 | 2010-11-23 | 10.056 | 877,028 | +40,971 | 1.19% | 8,819,483 |
| 2010-11-24 | 2010-11-22 | 9.958 | 836,057 | -26,631 | 1.14% | 8,325,849 |
| 2010-11-23 | 2010-11-19 | 9.861 | 862,688 | -18,949 | 1.17% | 8,506,827 |
| 2010-11-22 | 2010-11-18 | 9.763 | 881,637 | +14,340 | 1.20% | 8,607,603 |
| 2010-11-19 | 2010-11-17 | 9.177 | 867,297 | +2,048 | 1.18% | 7,959,543 |
| 2010-11-18 | 2010-11-16 | 9.275 | 865,249 | +1,025 | 1.18% | 8,025,224 |
| 2010-11-17 | 2010-11-15 | 9.470 | 864,224 | -21,510 | 1.18% | 8,184,469 |
| 2010-11-16 | 2010-11-12 | 9.861 | 885,734 | +17,925 | 1.20% | 8,734,079 |
| 2010-11-15 | 2010-11-11 | 10.154 | 867,809 | -263,233 | 1.18% | 8,811,502 |
| 2010-11-12 | 2010-11-10 | 8.494 | 1,131,042 | -47,116 | 1.54% | 9,607,058 |
| 2010-11-11 | 2010-11-09 | 8.396 | 1,178,158 | -45,067 | 1.60% | 9,892,235 |
| 2010-11-09 | 2010-11-05 | 8.592 | 1,223,225 | +1,024 | 1.66% | 10,509,486 |
| 2010-11-05 | 2010-11-03 | 8.494 | 1,222,201 | +17,412 | 1.66% | 10,381,362 |
| 2010-11-04 | 2010-11-02 | 8.592 | 1,204,789 | -30,727 | 1.64% | 10,351,091 |
| 2010-11-03 | 2010-11-01 | 8.689 | 1,235,516 | -52,237 | 1.68% | 10,735,711 |
| 2010-11-02 | 2010-10-29 | 8.494 | 1,287,753 | -27,655 | 1.75% | 10,938,160 |
| 2010-11-01 | 2010-10-28 | 8.494 | 1,315,408 | -10,243 | 1.79% | 11,173,061 |
| 2010-10-29 | 2010-10-27 | 8.494 | 1,325,651 | +4,097 | 1.80% | 11,260,065 |
| 2010-10-28 | 2010-10-26 | 8.494 | 1,321,554 | +2,049 | 1.80% | 11,225,265 |
| 2010-10-27 | 2010-10-25 | 8.592 | 1,319,505 | +2,048 | 1.79% | 11,336,687 |
| 2010-10-26 | 2010-10-22 | 8.592 | 1,317,457 | +20,485 | 1.79% | 11,319,091 |
| 2010-10-21 | 2010-10-19 | 8.689 | 1,296,972 | -5,121 | 1.76% | 11,269,718 |
| 2010-10-18 | 2010-10-14 | 8.494 | 1,302,093 | +6,146 | 1.77% | 11,059,964 |
| 2010-10-14 | 2010-10-12 | 8.592 | 1,295,947 | +2,048 | 1.76% | 11,134,286 |
| 2010-10-13 | 2010-10-11 | 8.592 | 1,293,899 | -1,536 | 1.76% | 11,116,690 |
| 2010-10-12 | 2010-10-08 | 8.592 | 1,295,435 | -15,364 | 1.76% | 11,129,887 |
| 2010-10-08 | 2010-10-06 | 8.787 | 1,310,799 | +5,121 | 1.78% | 11,517,840 |
| 2010-10-07 | 2010-10-05 | 8.885 | 1,305,678 | -5,121 | 1.78% | 11,600,319 |
| 2010-10-06 | 2010-10-04 | 8.982 | 1,310,799 | -40,970 | 1.78% | 11,773,792 |
| 2010-10-04 | 2010-09-29 | 8.787 | 1,351,769 | +7,170 | 1.84% | 11,877,839 |
| 2010-09-30 | 2010-09-28 | 8.787 | 1,344,599 | -31,752 | 1.83% | 11,814,837 |
| 2010-09-28 | 2010-09-24 | 8.592 | 1,376,351 | +10,242 | 1.87% | 11,825,086 |
| 2010-09-22 | 2010-09-20 | 8.592 | 1,366,109 | -12,291 | 1.86% | 11,737,091 |
| 2010-09-21 | 2010-09-17 | 8.592 | 1,378,400 | -4,097 | 1.87% | 11,842,691 |
| 2010-09-20 | 2010-09-16 | 8.592 | 1,382,497 | +7,170 | 1.88% | 11,877,890 |
| 2010-09-17 | 2010-09-15 | 8.592 | 1,375,327 | -9,218 | 1.87% | 11,816,289 |
| 2010-09-16 | 2010-09-14 | 8.103 | 1,384,545 | +6,145 | 1.88% | 11,219,606 |
| 2010-09-13 | 2010-09-09 | 8.006 | 1,378,400 | -3,585 | 1.87% | 11,035,234 |
| 2010-09-10 | 2010-09-08 | 8.103 | 1,381,985 | -14,339 | 1.88% | 11,198,861 |
| 2010-09-08 | 2010-09-06 | 8.201 | 1,396,324 | +6,145 | 1.90% | 11,451,383 |
| 2010-09-03 | 2010-09-01 | 8.201 | 1,390,179 | +92,183 | 1.89% | 11,400,987 |
| 2010-08-25 | 2010-08-23 | 8.299 | 1,297,996 | -7,682 | 1.77% | 10,771,712 |
| 2010-08-24 | 2010-08-20 | 8.494 | 1,305,678 | -3,072 | 1.78% | 11,090,415 |
| 2010-08-23 | 2010-08-19 | 8.592 | 1,308,750 | -7,682 | 1.78% | 11,244,284 |
| 2010-08-20 | 2010-08-18 | 8.689 | 1,316,432 | +7,169 | 1.79% | 11,438,811 |
| 2010-08-19 | 2010-08-17 | 8.787 | 1,309,263 | +10,243 | 1.78% | 11,504,344 |
| 2010-08-18 | 2010-08-16 | 8.689 | 1,299,020 | -20,485 | 1.77% | 11,287,514 |
| 2010-08-17 | 2010-08-13 | 8.592 | 1,319,505 | +15,364 | 1.79% | 11,336,687 |
| 2010-08-16 | 2010-08-12 | 8.689 | 1,304,141 | -4,097 | 1.77% | 11,332,011 |
| 2010-08-12 | 2010-08-10 | 8.885 | 1,308,238 | -46,092 | 1.78% | 11,623,063 |
| 2010-08-11 | 2010-08-09 | 8.982 | 1,354,330 | +37,386 | 2.21% | 12,164,794 |
| 2010-08-10 | 2010-08-06 | 8.689 | 1,316,944 | -61,456 | 2.15% | 11,443,260 |
| 2010-08-09 | 2010-08-05 | 9.080 | 1,378,400 | +4,097 | 2.25% | 12,515,571 |
| 2010-08-06 | 2010-08-04 | 9.177 | 1,374,303 | -30,727 | 2.24% | 12,612,547 |
| 2010-08-05 | 2010-08-03 | 8.494 | 1,405,030 | -2,049 | 2.29% | 11,934,309 |
| 2010-08-04 | 2010-08-02 | 8.494 | 1,407,079 | -356,440 | 2.30% | 11,951,714 |
| 2010-08-02 | 2010-07-29 | 8.006 | 1,763,519 | +9,218 | 2.88% | 14,118,431 |
| 2010-07-30 | 2010-07-28 | 8.103 | 1,754,301 | +5,121 | 2.86% | 14,215,909 |
| 2010-07-29 | 2010-07-27 | 8.103 | 1,749,180 | +71,186 | 2.85% | 14,174,412 |
| 2010-07-28 | 2010-07-26 | 8.103 | 1,677,994 | +7,170 | 2.74% | 13,597,559 |
| 2010-07-27 | 2010-07-23 | 8.103 | 1,670,824 | +15,364 | 2.73% | 13,539,457 |
| 2010-07-26 | 2010-07-22 | 8.103 | 1,655,460 | -89,623 | 2.70% | 13,414,955 |
| 2010-07-23 | 2010-07-21 | 7.518 | 1,745,083 | +5,122 | 2.85% | 13,118,955 |
| 2010-07-22 | 2010-07-20 | 7.615 | 1,739,961 | -11,267 | 2.84% | 13,250,326 |
| 2010-07-20 | 2010-07-16 | 7.811 | 1,751,228 | -4,097 | 2.86% | 13,678,080 |
| 2010-07-16 | 2010-07-14 | 7.420 | 1,755,325 | -77,843 | 2.86% | 13,024,575 |
| 2010-07-14 | 2010-07-12 | 7.127 | 1,833,168 | +1,397,409 | 2.99% | 13,065,245 |
| 2010-06-29 | 2010-06-25 | 7.005 | 435,759 | -1,307,275 | 0.71% | 3,052,535 |
| 2010-06-28 | 2010-06-24 | 6.883 | 1,743,034 | +49,164 | 2.84% | 11,997,408 |
| 2010-06-24 | 2010-06-22 | 6.834 | 1,693,870 | +8,194 | 2.76% | 11,576,321 |
| 2010-06-23 | 2010-06-21 | 6.859 | 1,685,676 | +24,582 | 2.75% | 11,561,465 |
| 2010-06-18 | 2010-06-15 | 6.785 | 1,661,094 | -16,388 | 2.71% | 11,271,234 |
| 2010-06-17 | 2010-06-14 | 6.932 | 1,677,482 | +49,164 | 2.74% | 11,628,097 |
| 2010-06-15 | 2010-06-11 | 7.078 | 1,628,318 | +73,747 | 2.66% | 11,525,763 |
| 2010-06-10 | 2010-06-08 | 6.956 | 1,554,571 | +24,582 | 2.54% | 10,814,038 |
| 2010-06-07 | 2010-06-03 | 6.907 | 1,529,989 | +16,388 | 2.50% | 10,568,350 |
| 2010-06-04 | 2010-06-02 | 6.907 | 1,513,601 | -8,194 | 2.47% | 10,455,151 |
| 2010-06-02 | 2010-05-31 | 6.810 | 1,521,795 | +24,582 | 2.48% | 10,363,174 |
| 2010-06-01 | 2010-05-28 | 6.444 | 1,497,213 | +16,388 | 2.44% | 9,647,615 |
| 2010-05-28 | 2010-05-26 | 6.224 | 1,480,825 | +8,194 | 2.42% | 9,216,720 |
| 2010-05-25 | 2010-05-20 | 6.322 | 1,472,631 | -16,388 | 2.40% | 9,309,496 |
| 2010-05-20 | 2010-05-18 | 6.639 | 1,489,019 | +8,194 | 2.43% | 9,885,567 |
| 2010-05-17 | 2010-05-13 | 6.444 | 1,480,825 | +49,164 | 2.42% | 9,542,016 |
| 2010-05-13 | 2010-05-11 | 6.200 | 1,431,661 | -8,194 | 2.34% | 8,875,777 |
| 2010-05-11 | 2010-05-07 | 6.419 | 1,439,855 | -65,552 | 2.35% | 9,242,872 |
| 2010-05-10 | 2010-05-06 | 6.907 | 1,505,407 | -122,911 | 2.46% | 10,398,551 |
| 2010-05-07 | 2010-05-05 | 8.226 | 1,628,318 | -25,401 | 2.66% | 13,393,731 |
| 2010-05-06 | 2010-05-04 | 8.714 | 1,653,719 | -8,194 | 2.70% | 14,409,947 |
| 2010-05-05 | 2010-05-03 | 8.885 | 1,661,913 | -8,194 | 2.71% | 14,765,295 |
| 2010-05-03 | 2010-04-29 | 8.982 | 1,670,107 | -8,194 | 2.73% | 15,001,151 |
| 2010-04-30 | 2010-04-28 | 8.982 | 1,678,301 | -16,388 | 2.74% | 15,074,750 |
| 2010-04-29 | 2010-04-27 | 9.007 | 1,694,689 | +15,568 | 2.77% | 15,263,314 |
| 2010-04-28 | 2010-04-26 | 9.129 | 1,679,121 | +13,930 | 2.74% | 15,328,020 |
| 2010-04-27 | 2010-04-23 | 8.982 | 1,665,191 | +8,194 | 2.72% | 14,956,994 |
| 2010-04-23 | 2010-04-21 | 9.177 | 1,656,997 | +8,194 | 2.70% | 15,206,947 |
| 2010-04-22 | 2010-04-20 | 8.933 | 1,648,803 | +24,582 | 2.69% | 14,729,307 |
| 2010-04-20 | 2010-04-16 | 8.714 | 1,624,221 | -57,358 | 2.65% | 14,152,912 |
| 2010-04-19 | 2010-04-15 | 9.055 | 1,681,579 | +13,930 | 2.74% | 15,227,326 |
| 2010-04-16 | 2010-04-14 | 9.177 | 1,667,649 | -40,970 | 2.72% | 15,304,704 |
| 2010-04-15 | 2010-04-13 | 9.544 | 1,708,619 | -106,522 | 2.79% | 16,306,263 |
| 2010-04-14 | 2010-04-12 | 9.934 | 1,815,141 | -28,680 | 2.96% | 18,031,723 |
| 2010-04-13 | 2010-04-09 | 9.055 | 1,843,821 | -144,215 | 3.01% | 16,696,488 |
| 2010-04-12 | 2010-04-08 | 8.128 | 1,988,036 | +32,777 | 3.24% | 16,158,496 |
| 2010-04-09 | 2010-04-07 | 7.420 | 1,955,259 | +8,194 | 3.19% | 14,508,093 |
| 2010-04-08 | 2010-04-01 | 7.030 | 1,947,065 | +57,358 | 3.18% | 13,686,909 |
| 2010-04-07 | 2010-03-31 | 6.932 | 1,889,707 | +49,164 | 3.08% | 13,099,215 |
| 2010-04-01 | 2010-03-30 | 6.883 | 1,840,543 | -188,463 | 3.00% | 12,668,568 |
| 2010-03-31 | 2010-03-29 | 6.590 | 2,029,006 | +8,194 | 3.31% | 13,371,482 |
| 2010-03-30 | 2010-03-26 | 6.517 | 2,020,812 | +40,971 | 3.30% | 13,169,510 |
| 2010-03-29 | 2010-03-25 | 6.419 | 1,979,841 | +8,194 | 3.23% | 12,709,209 |
| 2010-03-26 | 2010-03-24 | 6.395 | 1,971,647 | +24,582 | 3.22% | 12,608,485 |
| 2010-03-25 | 2010-03-23 | 6.322 | 1,947,065 | +163,880 | 3.18% | 12,308,714 |
| 2010-03-24 | 2010-03-22 | 6.029 | 1,783,185 | +57,358 | 2.91% | 10,750,429 |
| 2010-03-19 | 2010-03-17 | 5.907 | 1,725,827 | +16,388 | 2.82% | 10,194,011 |
| 2010-03-18 | 2010-03-16 | 5.834 | 1,709,439 | +16,389 | 2.79% | 9,972,039 |
| 2010-03-12 | 2010-03-10 | 5.809 | 1,693,050 | +16,388 | 2.76% | 9,835,109 |
| 2010-03-11 | 2010-03-09 | 5.907 | 1,676,662 | +16,388 | 2.74% | 9,903,606 |
| 2010-03-10 | 2010-03-08 | 6.004 | 1,660,274 | +16,388 | 2.71% | 9,968,902 |
| 2010-03-02 | 2010-02-26 | 5.760 | 1,643,886 | +98,328 | 2.68% | 9,469,262 |
| 2010-03-01 | 2010-02-25 | 5.760 | 1,545,558 | -8,194 | 2.52% | 8,902,865 |
| 2010-02-25 | 2010-02-23 | 5.931 | 1,553,752 | -8,194 | 2.54% | 9,215,532 |
| 2010-02-24 | 2010-02-22 | 5.858 | 1,561,946 | -32,776 | 2.55% | 9,149,760 |
| 2010-02-23 | 2010-02-19 | 5.467 | 1,594,722 | -8,194 | 2.60% | 8,718,976 |
| 2010-02-11 | 2010-02-09 | 5.443 | 1,602,916 | +40,970 | 2.62% | 8,724,651 |
| 2010-02-10 | 2010-02-08 | 5.443 | 1,561,946 | -15,569 | 2.97% | 8,501,652 |
| 2010-02-09 | 2010-02-05 | 5.467 | 1,577,515 | +16,388 | 3.00% | 8,624,898 |
| 2010-02-08 | 2010-02-04 | 5.687 | 1,561,127 | +16,388 | 2.97% | 8,878,234 |
| 2010-02-05 | 2010-02-03 | 5.638 | 1,544,739 | +32,777 | 2.94% | 8,709,627 |
| 2010-02-03 | 2010-02-01 | 5.223 | 1,511,962 | -16,388 | 2.88% | 7,897,454 |
| 2010-01-29 | 2010-01-27 | 5.077 | 1,528,350 | -8,604 | 2.91% | 7,759,230 |
| 2010-01-28 | 2010-01-26 | 5.101 | 1,536,954 | +16,388 | 2.92% | 7,840,425 |
| 2010-01-25 | 2010-01-21 | 5.101 | 1,520,566 | +8,194 | 2.89% | 7,756,825 |
| 2010-01-18 | 2010-01-14 | 5.174 | 1,512,372 | +32,776 | 2.88% | 7,825,768 |
| 2010-01-15 | 2010-01-13 | 5.126 | 1,479,596 | +16,388 | 2.82% | 7,583,940 |
| 2010-01-14 | 2010-01-12 | 5.150 | 1,463,208 | +204,851 | 2.78% | 7,535,654 |
| 2010-01-07 | 2010-01-05 | 5.028 | 1,258,357 | +32,776 | 2.39% | 6,327,083 |
| 2010-01-06 | 2010-01-04 | 5.126 | 1,225,581 | +8,194 | 2.33% | 6,281,940 |
| 2010-01-05 | 2009-12-31 | 5.248 | 1,217,387 | +10,243 | 2.32% | 6,388,510 |
| 2010-01-04 | 2009-12-29 | 5.052 | 1,207,144 | -8,195 | 2.30% | 6,099,046 |
| 2009-12-30 | 2009-12-28 | 5.297 | 1,215,339 | -8,194 | 2.31% | 6,437,091 |
| 2009-12-28 | 2009-12-22 | 5.321 | 1,223,533 | -8,194 | 2.33% | 6,510,354 |
| 2009-12-23 | 2009-12-21 | 5.272 | 1,231,727 | -32,776 | 2.34% | 6,493,826 |
| 2009-12-22 | 2009-12-18 | 5.101 | 1,264,503 | -20,485 | 2.41% | 6,450,578 |
| 2009-12-21 | 2009-12-17 | 5.126 | 1,284,988 | +16,388 | 2.44% | 6,586,441 |
| 2009-12-17 | 2009-12-15 | 4.760 | 1,268,600 | +8,194 | 2.41% | 6,037,981 |
| 2009-12-16 | 2009-12-14 | 4.638 | 1,260,406 | -8,194 | 2.40% | 5,845,162 |
| 2009-12-15 | 2009-12-11 | 4.418 | 1,268,600 | -8,194 | 2.41% | 5,604,485 |
| 2009-12-14 | 2009-12-10 | 4.247 | 1,276,794 | +8,194 | 2.43% | 5,422,537 |
| 2009-12-11 | 2009-12-09 | 4.149 | 1,268,600 | -24,582 | 2.41% | 5,263,881 |
| 2009-12-10 | 2009-12-08 | 4.198 | 1,293,182 | -16,388 | 2.46% | 5,429,009 |
| 2009-12-09 | 2009-12-07 | 4.149 | 1,309,570 | +8,194 | 2.49% | 5,433,881 |
| 2009-12-07 | 2009-12-03 | 4.369 | 1,301,376 | -24,582 | 2.48% | 5,685,757 |
| 2009-12-04 | 2009-12-02 | 4.174 | 1,325,958 | +278,597 | 2.52% | 5,534,244 |
| 2009-12-03 | 2009-12-01 | 4.223 | 1,047,361 | -8,194 | 1.99% | 4,422,572 |
| 2009-12-02 | 2009-11-30 | 4.247 | 1,055,555 | +16,388 | 2.01% | 4,482,936 |
| 2009-12-01 | 2009-11-27 | 3.637 | 1,039,167 | -24,582 | 1.98% | 3,779,236 |
| 2009-11-27 | 2009-11-25 | 3.442 | 1,063,749 | +106,522 | 2.02% | 3,660,924 |
| 2009-11-26 | 2009-11-24 | 3.075 | 957,227 | +16,388 | 1.82% | 2,943,865 |
| 2009-11-25 | 2009-11-23 | 2.880 | 940,839 | +130,286 | 1.79% | 2,709,753 |
| 2009-11-24 | 2009-11-20 | 2.758 | 810,553 | +90,134 | 1.54% | 2,235,591 |
| 2009-11-23 | 2009-11-19 | 2.758 | 720,419 | +8,194 | 1.37% | 1,986,992 |
| 2009-11-20 | 2009-11-18 | 3.002 | 712,225 | +8,194 | 1.36% | 2,138,232 |
| 2009-11-19 | 2009-11-17 | 3.295 | 704,031 | -8,194 | 1.34% | 2,319,840 |
| 2009-11-18 | 2009-11-16 | 3.661 | 712,225 | -24,582 | 1.36% | 2,607,600 |
| 2009-11-17 | 2009-11-13 | 3.564 | 736,807 | +57,358 | 1.40% | 2,625,663 |
| 2009-11-12 | 2009-11-10 | 3.734 | 679,449 | +65,552 | 1.29% | 2,537,352 |
| 2009-11-11 | 2009-11-09 | 3.686 | 613,897 | +122,911 | 1.17% | 2,262,585 |
| 2009-11-05 | 2009-11-03 | 3.442 | 490,986 | +16,388 | 0.93% | 1,689,743 |
| 2009-11-03 | 2009-10-30 | 3.393 | 474,598 | -820 | 0.90% | 1,610,175 |
| 2009-11-02 | 2009-10-29 | 3.466 | 475,418 | -8,194 | 0.90% | 1,647,769 |
| 2009-10-29 | 2009-10-27 | 3.417 | 483,612 | -24,582 | 0.92% | 1,652,561 |
| 2009-10-23 | 2009-10-21 | 3.368 | 508,194 | +73,747 | 0.97% | 1,711,753 |
| 2009-10-22 | 2009-10-20 | 3.442 | 434,447 | -40,971 | 0.83% | 1,495,162 |
| 2009-10-21 | 2009-10-19 | 3.344 | 475,418 | +93,003 | 0.90% | 1,589,749 |
| 2009-10-14 | 2009-10-12 | 2.197 | 382,415 | -8,194 | 0.73% | 840,059 |
| 2009-09-15 | 2009-09-11 | 2.075 | 390,609 | -16,388 | 0.74% | 810,389 |
| 2009-09-10 | 2009-09-08 | 2.099 | 406,997 | +32,776 | 0.77% | 854,323 |
| 2009-08-12 | 2009-08-10 | 2.172 | 374,221 | -16,388 | 0.71% | 812,925 |
| 2009-08-10 | 2009-08-06 | 2.123 | 390,609 | -8,194 | 0.74% | 829,457 |
| 2009-07-22 | 2009-07-20 | 2.099 | 398,803 | -16,388 | 0.76% | 837,123 |
| 2009-07-21 | 2009-07-17 | 2.026 | 415,191 | +8,194 | 0.79% | 841,121 |
| 2009-07-20 | 2009-07-16 | 2.099 | 406,997 | -16,389 | 0.77% | 854,323 |
| 2009-07-14 | 2009-07-10 | 2.660 | 423,386 | +16,389 | 0.81% | 1,126,407 |
| 2009-07-13 | 2009-07-09 | 2.590 | 406,997 | -355,546 | 0.77% | 1,054,159 |
| 2009-07-10 | 2009-07-08 | 2.604 | 762,543 | +56,832 | 0.84% | 1,985,790 |
| 2009-07-09 | 2009-07-07 | 2.618 | 705,711 | +14,208 | 0.77% | 1,847,723 |
| 2009-07-08 | 2009-07-06 | 2.745 | 691,503 | -14,208 | 0.76% | 1,898,129 |
| 2009-07-02 | 2009-06-29 | 2.562 | 705,711 | +14,208 | 0.77% | 1,807,987 |
| 2009-06-30 | 2009-06-26 | 2.393 | 691,503 | +56,832 | 0.76% | 1,654,780 |
| 2009-06-25 | 2009-06-23 | 2.365 | 634,671 | +14,208 | 0.72% | 1,500,911 |
| 2009-06-24 | 2009-06-22 | 2.393 | 620,463 | +28,416 | 0.70% | 1,484,779 |
| 2009-06-23 | 2009-06-19 | 2.393 | 592,047 | +28,416 | 0.67% | 1,416,779 |
| 2009-06-22 | 2009-06-18 | 2.365 | 563,631 | +28,416 | 0.64% | 1,332,911 |
| 2009-06-11 | 2009-06-09 | 2.365 | 535,215 | +14,208 | 0.60% | 1,265,711 |
| 2009-06-10 | 2009-06-08 | 2.548 | 521,007 | -18,471 | 0.59% | 1,327,453 |
| 2009-06-09 | 2009-06-05 | 2.351 | 539,478 | +85,248 | 0.61% | 1,268,199 |
| 2009-06-08 | 2009-06-04 | 2.379 | 454,230 | -28,416 | 0.51% | 1,080,587 |
| 2009-06-05 | 2009-06-03 | 2.111 | 482,646 | +28,416 | 0.54% | 1,019,101 |
| 2009-06-01 | 2009-05-27 | 1.900 | 454,230 | -6,393 | 0.51% | 863,191 |
| 2009-05-15 | 2009-05-13 | 1.689 | 460,623 | -28,416 | 0.52% | 778,080 |
| 2009-03-10 | 2009-03-06 | 1.056 | 489,039 | -85,248 | 0.55% | 516,300 |
| 2009-02-12 | 2009-02-10 | 0.816 | 574,287 | -11,367 | 0.65% | 468,872 |
| 2009-01-19 | 2009-01-15 | 0.704 | 585,654 | -7,104 | 0.66% | 412,200 |
| 2008-09-23 | 2008-09-19 | 1.408 | 592,758 | -142,080 | 0.67% | 834,401 |
| 2008-06-16 | 2008-06-12 | 2.055 | 734,838 | -5,683 | 0.99% | 1,510,225 |
| 2008-06-10 | 2008-06-05 | 2.041 | 740,521 | -4,262 | 1.00% | 1,511,480 |
| 2008-04-24 | 2008-04-22 | 1.971 | 744,783 | -1,421 | 1.00% | 1,467,760 |
| 2008-04-16 | 2008-04-14 | 1.971 | 746,204 | -12,787 | 1.00% | 1,470,560 |
| 2008-03-18 | 2008-03-14 | 1.661 | 758,991 | +44,755 | 1.02% | 1,260,712 |
| 2008-03-14 | 2008-03-12 | 1.661 | 714,236 | -1,421 | 1.44% | 1,186,372 |
| 2008-03-13 | 2008-03-11 | 1.633 | 715,657 | -6,568,783 | 1.44% | 1,168,584 |
| 2008-02-28 | 2008-02-26 | 1.943 | 7,284,440 | +6,555,996 | 14.69% | 14,150,520 |
| 2008-02-27 | 2008-02-25 | 2.111 | 728,444 | +4,262 | 1.47% | 1,538,100 |
| 2008-02-26 | 2008-02-22 | 2.224 | 724,182 | -2,841 | 1.46% | 1,610,653 |
| 2008-02-19 | 2008-02-15 | 1.932 | 727,023 | -109,899 | 1.47% | 1,404,642 |
| 2008-02-11 | 2008-02-04 | 1.822 | 836,922 | -40,889 | 1.47% | 1,524,866 |
| 2008-01-25 | 2008-01-23 | 1.712 | 877,811 | -155,380 | 1.66% | 1,502,759 |
| 2008-01-24 | 2008-01-22 | 1.541 | 1,033,191 | -83,414 | 1.95% | 1,591,885 |
| 2008-01-23 | 2008-01-21 | 1.846 | 1,116,605 | -17,991 | 2.11% | 2,061,754 |
| 2008-01-22 | 2008-01-18 | 2.079 | 1,134,596 | +34,347 | 2.14% | 2,358,580 |
| 2008-01-09 | 2008-01-07 | 2.568 | 1,100,249 | +85,050 | 2.08% | 2,825,340 |
| 2008-01-03 | 2007-12-31 | 2.715 | 1,015,199 | -4,907 | 1.92% | 2,755,907 |
| 2008-01-02 | 2007-12-27 | 2.360 | 1,020,106 | -24,534 | 1.93% | 2,407,482 |
| 2007-12-28 | 2007-12-24 | 2.348 | 1,044,640 | -24,533 | 1.97% | 2,452,609 |
| 2007-12-27 | 2007-12-20 | 2.189 | 1,069,173 | -6,543 | 2.02% | 2,340,245 |
| 2007-12-21 | 2007-12-19 | 1.993 | 1,075,716 | +1,636 | 2.03% | 2,144,103 |
| 2007-12-20 | 2007-12-18 | 2.054 | 1,074,080 | -55,609 | 2.03% | 2,206,512 |
| 2007-12-19 | 2007-12-17 | 2.054 | 1,129,689 | -3,272 | 2.13% | 2,320,751 |
| 2007-12-14 | 2007-12-12 | 2.262 | 1,132,961 | -16,355 | 2.14% | 2,562,991 |
| 2007-12-13 | 2007-12-11 | 2.458 | 1,149,316 | +8,178 | 2.17% | 2,824,853 |
| 2007-12-11 | 2007-12-07 | 2.287 | 1,141,138 | -3,272 | 2.15% | 2,609,397 |
| 2007-12-10 | 2007-12-06 | 2.299 | 1,144,410 | -40,889 | 2.16% | 2,630,873 |
| 2007-12-07 | 2007-12-05 | 2.348 | 1,185,299 | -6,542 | 2.24% | 2,782,848 |
| 2007-12-06 | 2007-12-04 | 2.323 | 1,191,841 | -3,271 | 2.25% | 2,769,060 |
| 2007-12-05 | 2007-12-03 | 2.348 | 1,195,112 | +8,178 | 2.26% | 2,805,887 |
| 2007-12-03 | 2007-11-29 | 2.372 | 1,186,934 | +40,889 | 2.24% | 2,815,715 |
| 2007-11-27 | 2007-11-23 | 2.397 | 1,146,045 | +58,880 | 2.16% | 2,746,744 |
| 2007-11-26 | 2007-11-22 | 2.384 | 1,087,165 | -3,271 | 2.05% | 2,592,331 |
| 2007-11-22 | 2007-11-20 | 2.629 | 1,090,436 | +26,169 | 2.06% | 2,866,811 |
| 2007-11-21 | 2007-11-19 | 2.788 | 1,064,267 | -14,720 | 2.01% | 2,967,193 |
| 2007-11-20 | 2007-11-16 | 2.702 | 1,078,987 | +173,371 | 2.04% | 2,915,875 |
| 2007-11-16 | 2007-11-14 | 3.033 | 905,616 | -21,262 | 1.71% | 2,746,352 |
| 2007-11-14 | 2007-11-12 | 2.812 | 926,878 | -8,178 | 1.75% | 2,606,819 |
| 2007-11-13 | 2007-11-09 | 2.935 | 935,056 | -8,178 | 1.76% | 2,744,159 |
| 2007-11-12 | 2007-11-08 | 2.947 | 943,234 | -19,627 | 1.78% | 2,779,693 |
| 2007-11-07 | 2007-11-05 | 2.971 | 962,861 | +83,414 | 1.82% | 2,861,082 |
| 2007-11-05 | 2007-11-01 | 3.179 | 879,447 | -16,356 | 1.66% | 2,796,040 |
| 2007-11-02 | 2007-10-31 | 3.302 | 895,803 | +19,627 | 1.69% | 2,957,581 |
| 2007-11-01 | 2007-10-30 | 3.363 | 876,176 | -8,178 | 1.65% | 2,946,351 |
| 2007-10-31 | 2007-10-29 | 3.363 | 884,354 | -3,271 | 1.67% | 2,973,851 |
| 2007-10-30 | 2007-10-26 | 3.424 | 887,625 | -3,271 | 1.68% | 3,039,121 |
| 2007-10-29 | 2007-10-25 | 3.546 | 890,896 | +31,076 | 1.68% | 3,159,260 |
| 2007-10-26 | 2007-10-24 | 3.485 | 859,820 | -8,178 | 1.62% | 2,996,490 |
| 2007-10-25 | 2007-10-23 | 3.057 | 867,998 | -1,635 | 1.64% | 2,653,500 |
| 2007-10-24 | 2007-10-22 | 2.935 | 869,633 | +4,906 | 1.64% | 2,552,159 |
| 2007-10-23 | 2007-10-18 | 2.971 | 864,727 | -16,355 | 1.63% | 2,569,483 |
| 2007-10-22 | 2007-10-17 | 2.935 | 881,082 | -6,543 | 1.66% | 2,585,759 |
| 2007-10-18 | 2007-10-16 | 3.008 | 887,625 | -8,178 | 1.68% | 2,670,085 |
| 2007-10-17 | 2007-10-15 | 3.240 | 895,803 | +8,178 | 1.69% | 2,902,811 |
| 2007-10-16 | 2007-10-12 | 3.240 | 887,625 | +31,076 | 1.68% | 2,876,311 |
| 2007-10-15 | 2007-10-11 | 3.240 | 856,549 | -29,440 | 1.62% | 2,775,610 |
| 2007-10-12 | 2007-10-10 | 3.118 | 885,989 | -24,534 | 1.67% | 2,762,669 |
| 2007-10-10 | 2007-10-08 | 3.240 | 910,523 | +101,406 | 1.72% | 2,950,511 |
| 2007-10-08 | 2007-10-04 | 3.008 | 809,117 | -3,271 | 1.53% | 2,433,923 |
| 2007-10-05 | 2007-10-03 | 3.057 | 812,388 | +4,906 | 1.53% | 2,483,499 |
| 2007-10-04 | 2007-10-02 | 3.302 | 807,482 | -53,156 | 1.52% | 2,665,981 |
| 2007-09-25 | 2007-09-21 | 3.240 | 860,638 | -9,813 | 1.62% | 2,788,861 |
| 2007-09-24 | 2007-09-20 | 3.485 | 870,451 | -6,543 | 1.64% | 3,033,539 |
| 2007-09-21 | 2007-09-19 | 3.485 | 876,994 | +11,449 | 1.66% | 3,056,342 |
| 2007-09-20 | 2007-09-18 | 3.546 | 865,545 | -21,262 | 1.63% | 3,069,362 |
| 2007-09-19 | 2007-09-17 | 3.424 | 886,807 | +42,525 | 1.67% | 3,036,320 |
| 2007-09-17 | 2007-09-13 | 3.546 | 844,282 | +11,449 | 1.59% | 2,993,960 |
| 2007-09-14 | 2007-09-12 | 3.546 | 832,833 | +13,084 | 1.57% | 2,953,360 |
| 2007-09-13 | 2007-09-11 | 3.730 | 819,749 | +8,178 | 1.55% | 3,057,322 |
| 2007-09-12 | 2007-09-10 | 3.668 | 811,571 | +27,805 | 1.53% | 2,977,201 |
| 2007-09-10 | 2007-09-06 | 3.424 | 783,766 | -13,085 | 1.48% | 2,683,520 |
| 2007-09-07 | 2007-09-05 | 3.485 | 796,851 | -3,271 | 1.50% | 2,777,042 |
| 2007-09-06 | 2007-09-04 | 3.546 | 800,122 | -1,635 | 1.51% | 2,837,361 |
| 2007-09-05 | 2007-09-03 | 3.546 | 801,757 | -1,636 | 1.51% | 2,843,159 |
| 2007-09-04 | 2007-08-31 | 3.546 | 803,393 | +17,991 | 1.52% | 2,848,961 |
| 2007-09-03 | 2007-08-30 | 3.730 | 785,402 | -26,169 | 1.48% | 2,929,222 |
| 2007-08-31 | 2007-08-29 | 3.363 | 811,571 | -188,090 | 1.53% | 2,729,101 |
| 2007-08-30 | 2007-08-28 | 3.485 | 999,661 | -24,534 | 1.89% | 3,483,838 |
| 2007-08-29 | 2007-08-27 | 3.668 | 1,024,195 | +325,479 | 1.93% | 3,757,200 |
| 2007-08-28 | 2007-08-24 | 3.668 | 698,716 | +287,860 | 1.32% | 2,563,199 |
| 2007-08-21 | 2007-08-17 | 2.654 | 410,856 | -11,449 | 0.78% | 1,090,209 |
| 2007-08-20 | 2007-08-16 | 2.812 | 422,305 | -1,635 | 0.80% | 1,187,721 |
| 2007-08-17 | 2007-08-15 | 3.045 | 423,940 | -6,542 | 0.80% | 1,290,815 |
| 2007-08-16 | 2007-08-14 | 2.996 | 430,482 | +8,177 | 0.81% | 1,289,679 |
| 2007-08-15 | 2007-08-13 | 2.812 | 422,305 | +3,272 | 0.80% | 1,187,721 |
| 2007-08-14 | 2007-08-10 | 2.984 | 419,033 | -17,992 | 0.79% | 1,250,255 |
| 2007-08-13 | 2007-08-09 | 2.959 | 437,025 | +8,178 | 0.82% | 1,293,249 |
| 2007-08-10 | 2007-08-08 | 2.886 | 428,847 | +17,991 | 0.81% | 1,237,584 |
| 2007-08-09 | 2007-08-07 | 2.384 | 410,856 | -24,533 | 0.78% | 979,681 |
| 2007-08-08 | 2007-08-06 | 3.363 | 435,389 | +22,898 | 0.82% | 1,464,099 |
| 2007-08-07 | 2007-08-03 | 3.913 | 412,491 | +19,627 | 0.78% | 1,614,079 |
| 2007-08-06 | 2007-08-02 | 3.913 | 392,864 | -18,809 | 0.74% | 1,537,279 |
| 2007-08-03 | 2007-08-01 | 4.402 | 411,673 | +3,271 | 0.78% | 1,812,238 |
| 2007-08-02 | 2007-07-31 | 4.647 | 408,402 | +37,618 | 0.77% | 1,897,719 |
| 2007-08-01 | 2007-07-30 | 5.075 | 370,784 | -67,059 | 0.70% | 1,881,609 |
| 2007-07-31 | 2007-07-27 | 3.913 | 437,843 | +26,170 | 0.83% | 1,713,282 |
| 2007-07-30 | 2007-07-26 | 4.463 | 411,673 | +40,889 | 0.78% | 1,837,408 |
| 2007-07-27 | 2007-07-25 | 4.708 | 370,784 | +13,084 | 0.70% | 1,745,589 |
| 2007-07-26 | 2007-07-24 | 5.014 | 357,700 | +45,796 | 0.68% | 1,793,342 |
| 2007-07-25 | 2007-07-23 | 5.319 | 311,904 | +26,170 | 0.59% | 1,659,093 |
| 2007-07-24 | 2007-07-20 | 5.136 | 285,734 | +5,724 | 0.54% | 1,467,478 |
| 2007-07-23 | 2007-07-19 | 5.075 | 280,010 | +22,898 | 0.53% | 1,420,961 |
| 2007-07-20 | 2007-07-18 | 5.014 | 257,112 | +40,889 | 0.49% | 1,289,041 |
| 2007-07-19 | 2007-07-17 | 4.647 | 216,223 | +13,085 | 0.41% | 1,004,722 |
| 2007-07-18 | 2007-07-16 | 5.014 | 203,138 | +1,636 | 0.38% | 1,018,440 |
| 2007-07-17 | 2007-07-13 | 5.319 | 201,502 | +19,626 | 0.38% | 1,071,838 |
| 2007-07-16 | 2007-07-12 | 5.625 | 181,876 | +69,512 | 0.34% | 1,023,042 |
| 2007-07-13 | 2007-07-11 | 6.114 | 112,364 | +11,449 | 0.32% | 687,001 |
| 2007-07-12 | 2007-07-10 | 5.808 | 100,915 | -1,635 | 0.29% | 586,151 |
| 2007-07-11 | 2007-07-09 | 6.236 | 102,550 | +8,178 | 0.29% | 639,538 |
| 2007-07-10 | 2007-07-06 | 5.992 | 94,372 | +42,524 | 0.27% | 565,457 |
| 2007-07-09 | 2007-07-05 | 8.560 | 51,848 | +9,814 | 0.15% | 443,803 |
| 2007-07-06 | 2007-07-04 | 3.974 | 42,034 | -1,636 | 0.12% | 167,049 |
| 2007-06-27 | 2007-06-25 | 5.075 | 43,670 | -1,635 | 0.12% | 221,611 |
| 2007-06-26 | 2007-06-22 | 4.769 | 45,305 | 0.13% | 216,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy