History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-30 | 2025-09-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-21 | 2025-08-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-20 | 2025-08-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-08 | 2025-08-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-07 | 2025-08-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-06 | 2025-08-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-24 | 2025-07-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-09 | 2025-07-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-03 | 2025-06-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-12 | 2025-06-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-21 | 2025-03-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-20 | 2025-03-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-18 | 2025-03-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-17 | 2025-03-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-14 | 2025-03-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-11 | 2025-03-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-19 | 2025-02-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-13 | 2025-02-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-11 | 2025-02-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-10 | 2025-02-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-06 | 2025-02-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-05 | 2025-02-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2025-01-02 | 2024-12-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-30 | 2024-12-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-13 | 2024-12-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-04 | 2024-12-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-22 | 2024-11-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-22 | 2024-10-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-23 | 2024-09-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-20 | 2024-09-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-04 | 2024-09-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-22 | 2024-08-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-16 | 2024-08-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-15 | 2024-08-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-13 | 2024-08-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-12 | 2024-08-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-09 | 2024-08-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-08 | 2024-08-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-25 | 2024-06-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-24 | 2024-06-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-21 | 2024-06-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-20 | 2024-06-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-19 | 2024-06-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-18 | 2024-06-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-17 | 2024-06-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-14 | 2024-06-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-05 | 2024-06-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-06-03 | 2024-05-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-31 | 2024-05-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-22 | 2024-04-18 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-19 | 2024-04-17 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-18 | 2024-04-16 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-16 | 2024-04-12 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-12 | 2024-04-10 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-10 | 2024-04-08 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-09 | 2024-04-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-08 | 2024-04-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-03 | 2024-03-28 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.095 | 30,000 | +0 | 0.02% | 2,850 |
| 2024-03-25 | 2024-03-21 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-22 | 2024-03-20 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-21 | 2024-03-19 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-20 | 2024-03-18 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-19 | 2024-03-15 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-18 | 2024-03-14 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-15 | 2024-03-13 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-14 | 2024-03-12 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-13 | 2024-03-11 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-12 | 2024-03-08 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-11 | 2024-03-07 | 0.094 | 30,000 | +0 | 0.02% | 2,820 |
| 2024-03-08 | 2024-03-06 | 0.085 | 30,000 | +0 | 0.02% | 2,550 |
| 2024-03-07 | 2024-03-05 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-03-06 | 2024-03-04 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-03-05 | 2024-03-01 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-03-04 | 2024-02-29 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-03-01 | 2024-02-28 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-02-29 | 2024-02-27 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-02-28 | 2024-02-26 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-02-27 | 2024-02-23 | 0.091 | 30,000 | +0 | 0.02% | 2,730 |
| 2024-02-26 | 2024-02-22 | 0.088 | 30,000 | +0 | 0.02% | 2,640 |
| 2024-02-23 | 2024-02-21 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2024-02-22 | 2024-02-20 | 0.096 | 30,000 | +0 | 0.02% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.095 | 30,000 | +0 | 0.02% | 2,850 |
| 2024-02-20 | 2024-02-16 | 0.090 | 30,000 | +0 | 0.02% | 2,700 |
| 2024-02-19 | 2024-02-15 | 0.086 | 30,000 | +0 | 0.02% | 2,580 |
| 2024-02-16 | 2024-02-14 | 0.085 | 30,000 | +0 | 0.02% | 2,550 |
| 2024-02-15 | 2024-02-09 | 0.086 | 30,000 | +0 | 0.02% | 2,580 |
| 2024-02-14 | 2024-02-07 | 0.095 | 30,000 | +0 | 0.02% | 2,850 |
| 2024-02-08 | 2024-02-06 | 0.097 | 30,000 | +0 | 0.02% | 2,910 |
| 2024-02-07 | 2024-02-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.098 | 30,000 | +0 | 0.02% | 2,940 |
| 2024-02-05 | 2024-02-01 | 0.113 | 30,000 | +0 | 0.02% | 3,390 |
| 2024-02-02 | 2024-01-31 | 0.103 | 30,000 | +0 | 0.02% | 3,090 |
| 2024-02-01 | 2024-01-30 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.117 | 30,000 | +0 | 0.02% | 3,510 |
| 2024-01-30 | 2024-01-26 | 0.126 | 30,000 | +0 | 0.02% | 3,780 |
| 2024-01-29 | 2024-01-25 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.136 | 30,000 | +0 | 0.02% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2024-01-24 | 2024-01-22 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2024-01-23 | 2024-01-19 | 0.146 | 30,000 | +0 | 0.02% | 4,380 |
| 2024-01-22 | 2024-01-18 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2024-01-17 | 2024-01-15 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.150 | 30,000 | +0 | 0.02% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.148 | 30,000 | +0 | 0.02% | 4,440 |
| 2024-01-12 | 2024-01-10 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.144 | 30,000 | +0 | 0.02% | 4,320 |
| 2024-01-10 | 2024-01-08 | 0.132 | 30,000 | +0 | 0.02% | 3,960 |
| 2024-01-09 | 2024-01-05 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.100 | 30,000 | +0 | 0.02% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-20 | 2023-12-18 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.110 | 30,000 | +0 | 0.02% | 3,300 |
| 2021-05-26 | 2021-05-24 | 0.380 | 30,000 | +30,000 | 0.02% | 11,400 |
| 2014-09-12 | 2014-09-10 | 3.368 | 0 | -10,243 | ||
| 2014-09-11 | 2014-09-08 | 3.222 | 10,243 | +10,243 | 0.01% | 33,001 |
| 2014-04-04 | 2014-04-02 | 2.050 | 0 | -20,485 | ||
| 2014-03-28 | 2014-03-26 | 2.490 | 20,485 | +20,485 | 0.03% | 51,000 |
| 2010-09-03 | 2010-09-01 | 8.201 | 0 | -10,243 | ||
| 2010-08-20 | 2010-08-18 | 8.689 | 10,243 | -10,242 | 0.01% | 89,004 |
| 2010-08-12 | 2010-08-10 | 8.885 | 20,485 | +10,242 | 0.03% | 181,999 |
| 2010-08-06 | 2010-08-04 | 9.177 | 10,243 | -20,485 | 0.02% | 94,004 |
| 2010-08-05 | 2010-08-03 | 8.494 | 30,728 | +20,485 | 0.05% | 261,003 |
| 2010-08-04 | 2010-08-02 | 8.494 | 10,243 | +10,243 | 0.02% | 87,004 |
| 2010-06-01 | 2010-05-28 | 6.444 | 0 | -8,194 | ||
| 2010-05-31 | 2010-05-27 | 6.322 | 8,194 | +8,194 | 0.01% | 51,800 |
| 2010-05-13 | 2010-05-11 | 6.200 | 0 | -16,388 | ||
| 2010-05-12 | 2010-05-10 | 6.224 | 16,388 | -8,194 | 0.03% | 102,000 |
| 2010-05-11 | 2010-05-07 | 6.419 | 24,582 | +8,194 | 0.04% | 157,799 |
| 2010-04-21 | 2010-04-19 | 8.689 | 16,388 | -8,194 | 0.03% | 142,399 |
| 2010-04-19 | 2010-04-15 | 9.055 | 24,582 | +16,388 | 0.04% | 222,599 |
| 2010-04-14 | 2010-04-12 | 9.934 | 8,194 | +8,194 | 0.01% | 81,400 |
| 2010-04-08 | 2010-04-01 | 7.030 | 0 | -24,582 | ||
| 2010-04-07 | 2010-03-31 | 6.932 | 24,582 | +16,388 | 0.04% | 170,399 |
| 2010-03-26 | 2010-03-24 | 6.395 | 8,194 | +8,194 | 0.01% | 52,400 |
| 2010-03-25 | 2010-03-23 | 6.322 | 0 | -8,194 | ||
| 2010-03-24 | 2010-03-22 | 6.029 | 8,194 | -40,970 | 0.01% | 49,400 |
| 2010-03-22 | 2010-03-18 | 5.956 | 49,164 | +16,388 | 0.08% | 292,799 |
| 2010-03-15 | 2010-03-11 | 5.882 | 32,776 | +8,194 | 0.05% | 192,799 |
| 2010-03-12 | 2010-03-10 | 5.809 | 24,582 | +16,388 | 0.04% | 142,799 |
| 2010-02-10 | 2010-02-08 | 5.443 | 8,194 | +8,194 | 0.02% | 44,600 |
| 2010-01-05 | 2009-12-31 | 5.248 | 0 | -8,194 | ||
| 2009-11-06 | 2009-11-04 | 3.515 | 8,194 | -16,388 | 0.02% | 28,800 |
| 2009-10-23 | 2009-10-21 | 3.368 | 24,582 | -8,194 | 0.05% | 82,800 |
| 2009-10-21 | 2009-10-19 | 3.344 | 32,776 | +24,582 | 0.06% | 109,600 |
| 2009-07-13 | 2009-07-09 | 2.590 | 8,194 | -6,014 | 0.02% | 21,223 |
| 2009-05-18 | 2009-05-14 | 1.548 | 14,208 | -10,656 | 0.02% | 22,000 |
| 2009-05-08 | 2009-05-06 | 1.548 | 24,864 | -93,773 | 0.03% | 38,500 |
| 2009-02-27 | 2009-02-25 | 0.774 | 118,637 | -14,208 | 0.13% | 91,850 |
| 2009-01-13 | 2009-01-09 | 0.640 | 132,845 | -14,208 | 0.15% | 85,085 |
| 2009-01-07 | 2009-01-05 | 0.633 | 147,053 | -14,208 | 0.17% | 93,150 |
| 2008-11-20 | 2008-11-18 | 0.598 | 161,261 | -14,208 | 0.18% | 96,475 |
| 2008-10-27 | 2008-10-23 | 1.014 | 175,469 | -28,416 | 0.20% | 177,840 |
| 2008-07-18 | 2008-07-16 | 1.830 | 203,885 | +42,624 | 0.27% | 373,100 |
| 2008-03-18 | 2008-03-14 | 1.661 | 161,261 | +49,018 | 0.22% | 267,860 |
| 2008-03-13 | 2008-03-11 | 1.633 | 112,243 | -1,010,189 | 0.23% | 183,280 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,122,432 | +1,010,189 | 2.26% | 2,180,401 |
| 2008-02-19 | 2008-02-15 | 1.932 | 112,243 | -16,967 | 0.23% | 216,859 |
| 2008-01-22 | 2008-01-18 | 2.079 | 129,210 | -73,601 | 0.24% | 268,600 |
| 2007-12-21 | 2007-12-19 | 1.993 | 202,811 | +29,440 | 0.38% | 404,240 |
| 2007-12-03 | 2007-11-29 | 2.372 | 173,371 | +8,178 | 0.33% | 411,281 |
| 2007-11-16 | 2007-11-14 | 3.033 | 165,193 | +8,178 | 0.31% | 500,961 |
| 2007-09-20 | 2007-09-18 | 3.546 | 157,015 | -80,143 | 0.30% | 556,800 |
| 2007-09-19 | 2007-09-17 | 3.424 | 237,158 | +16,356 | 0.45% | 812,000 |
| 2007-09-18 | 2007-09-14 | 3.546 | 220,802 | +8,178 | 0.42% | 782,999 |
| 2007-08-28 | 2007-08-24 | 3.668 | 212,624 | -11,449 | 0.40% | 779,999 |
| 2007-08-21 | 2007-08-17 | 2.654 | 224,073 | +3,271 | 0.42% | 594,579 |
| 2007-08-17 | 2007-08-15 | 3.045 | 220,802 | +8,178 | 0.42% | 672,299 |
| 2007-08-09 | 2007-08-07 | 2.384 | 212,624 | +16,355 | 0.40% | 506,999 |
| 2007-08-07 | 2007-08-03 | 3.913 | 196,269 | +26,170 | 0.37% | 768,002 |
| 2007-08-02 | 2007-07-31 | 4.647 | 170,099 | +47,431 | 0.32% | 790,398 |
| 2007-08-01 | 2007-07-30 | 5.075 | 122,668 | +24,534 | 0.23% | 622,501 |
| 2007-07-31 | 2007-07-27 | 3.913 | 98,134 | +8,178 | 0.19% | 383,999 |
| 2007-07-27 | 2007-07-25 | 4.708 | 89,956 | +8,177 | 0.17% | 423,498 |
| 2007-07-24 | 2007-07-20 | 5.136 | 81,779 | +16,356 | 0.15% | 420,002 |
| 2007-07-23 | 2007-07-19 | 5.075 | 65,423 | +32,712 | 0.12% | 332,001 |
| 2007-07-20 | 2007-07-18 | 5.014 | 32,711 | -9,814 | 0.06% | 163,998 |
| 2007-07-16 | 2007-07-12 | 5.625 | 42,525 | +16,356 | 0.08% | 239,201 |
| 2007-07-11 | 2007-07-09 | 6.236 | 26,169 | +6,542 | 0.07% | 163,199 |
| 2007-07-10 | 2007-07-06 | 5.992 | 19,627 | +19,627 | 0.06% | 117,601 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy