History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 -27,000
2021-03-10 2021-03-08 0.310 27,000 -105,000 0.02% 8,370
2021-02-23 2021-02-19 0.520 132,000 +105,000 0.11% 68,640
2018-03-21 2018-03-19 0.860 27,000 -42,000 0.02% 23,220
2016-10-18 2016-10-14 1.140 69,000 -183,000 0.06% 78,660
2016-06-01 2016-05-30 1.000 252,000 -32,500 0.21% 252,000
2015-10-30 2015-10-28 1.180 284,500 +1,500 0.23% 335,710
2015-10-29 2015-10-27 1.180 283,000 +1,500 0.23% 333,940
2015-10-28 2015-10-26 1.180 281,500 -6,000 0.23% 332,170
2015-09-18 2015-09-16 1.220 287,500 -184,500 0.24% 350,750
2015-09-16 2015-09-14 1.300 472,000 -30,000 0.39% 613,600
2015-09-15 2015-09-11 1.260 502,000 -15,000 0.41% 632,520
2015-08-19 2015-08-17 1.720 517,000 -135,000 0.43% 889,240
2015-08-18 2015-08-14 1.600 652,000 -90,000 0.54% 1,043,200
2015-08-12 2015-08-10 1.720 742,000 -12,000 0.61% 1,276,240
2015-07-15 2015-07-13 1.800 754,000 +18,000 0.62% 1,357,200
2015-07-10 2015-07-08 1.300 736,000 -16,500 0.61% 956,800
2015-07-09 2015-07-07 1.500 752,500 +6,000 0.62% 1,128,750
2015-07-03 2015-06-30 2.250 746,500 +10,500 0.62% 1,679,625
2015-06-26 2015-06-24 2.500 736,000 -201,000 0.61% 1,840,000
2015-06-08 2015-06-04 2.700 937,000 -19,500 0.77% 2,529,900
2015-05-29 2015-05-27 2.750 956,500 +45,000 0.79% 2,630,375
2015-05-28 2015-05-26 2.900 911,500 -99,000 0.75% 2,643,350
2015-05-27 2015-05-22 2.550 1,010,500 +19,500 0.83% 2,576,775
2015-05-19 2015-05-15 2.320 991,000 -15,000 0.93% 2,299,120
2015-05-18 2015-05-14 2.550 1,006,000 +408,000 0.94% 2,565,300
2015-05-08 2015-05-06 2.330 598,000 +39,000 0.56% 1,393,340
2015-05-06 2015-05-04 2.550 559,000 +237,000 0.52% 1,425,450
2015-05-05 2015-04-30 2.470 322,000 +60,000 0.30% 795,340
2015-05-04 2015-04-29 2.360 262,000 -87,500 0.25% 618,320
2015-04-29 2015-04-27 2.240 349,500 +15,000 0.33% 782,880
2015-04-28 2015-04-24 2.290 334,500 -15,000 0.31% 766,005
2015-04-16 2015-04-14 2.100 349,500 +39,000 0.33% 733,950
2015-04-13 2015-04-09 1.840 310,500 -30,000 0.29% 571,320
2015-03-05 2015-03-03 1.760 340,500 +32,500 0.32% 599,280
2015-02-02 2015-01-29 1.900 308,000 -25,000 0.43% 585,200
2015-01-30 2015-01-28 1.790 333,000 -40,000 0.47% 596,070
2015-01-29 2015-01-27 1.787 373,000 -49,000 0.52% 666,427
2015-01-28 2015-01-26 1.728 422,000 -10,235 0.59% 729,253
2015-01-27 2015-01-23 1.728 432,235 -51,213 0.59% 746,940
2014-10-16 2014-10-14 2.490 483,448 -61,455 0.66% 1,203,601
2014-09-19 2014-09-17 2.929 544,903 -186,414 0.75% 1,596,000
2014-08-29 2014-08-27 2.636 731,317 +92,183 1.00% 1,927,800
2014-08-19 2014-08-15 2.587 639,134 +94,231 0.88% 1,653,599
2014-08-15 2014-08-13 2.285 544,903 +20,485 0.75% 1,244,880
2014-08-14 2014-08-12 2.265 524,418 +7,682 0.72% 1,187,840
2014-07-31 2014-07-29 2.294 516,736 +57,358 0.71% 1,185,575
2014-07-28 2014-07-24 2.001 459,378 +10,243 0.63% 919,425
2014-07-25 2014-07-23 2.050 449,135 +10,242 0.62% 920,849
2014-07-24 2014-07-22 2.099 438,893 +15,364 0.60% 921,276
2014-07-23 2014-07-21 2.001 423,529 +51,213 0.58% 847,675
2014-07-21 2014-07-17 2.099 372,316 +97,304 0.51% 781,525
2014-07-18 2014-07-16 2.060 275,012 +26,630 0.38% 566,535
2014-03-28 2014-03-26 2.490 248,382 +51,213 0.34% 618,376
2014-03-26 2014-03-24 1.875 197,169 -89,110 0.27% 369,600
2013-09-26 2013-09-24 2.109 286,279 -102,425 0.39% 603,720
2012-12-21 2012-12-19 3.222 388,704 -2,048,508 0.53% 1,252,349
2012-12-06 2012-12-04 3.319 2,437,212 +20,485 3.34% 8,090,301
2012-11-09 2012-11-07 3.515 2,416,727 -41,482 3.31% 8,494,201
2012-11-06 2012-11-02 3.515 2,458,209 -20,485 3.37% 8,640,000
2012-11-05 2012-11-01 3.515 2,478,694 -20,485 3.40% 8,712,000
2012-11-02 2012-10-31 3.417 2,499,179 -19,973 3.42% 8,540,000
2012-10-11 2012-10-09 4.003 2,519,152 +20,485 3.45% 10,083,950
2012-09-24 2012-09-20 3.466 2,498,667 +39,434 3.42% 8,660,225
2012-05-31 2012-05-29 2.275 2,459,233 +512 3.37% 5,594,330
2012-05-30 2012-05-28 2.246 2,458,721 +156,711 3.37% 5,521,150
2012-05-29 2012-05-25 2.255 2,302,010 +47,628 3.15% 5,191,724
2011-09-22 2011-09-20 3.271 2,254,382 -17,413 3.07% 7,373,348
2011-09-16 2011-09-14 3.271 2,271,795 -12,291 3.09% 7,430,301
2011-09-15 2011-09-12 3.271 2,284,086 -6,145 3.11% 7,470,501
2011-08-19 2011-08-17 3.856 2,290,231 +5,121 3.11% 8,832,199
2011-06-23 2011-06-21 4.979 2,285,110 +116,765 3.11% 11,378,100
2011-06-22 2011-06-20 5.272 2,168,345 +30,727 2.95% 11,431,799
2011-04-19 2011-04-15 8.006 2,137,618 -106,522 2.91% 17,113,404
2011-03-04 2011-03-02 8.787 2,244,140 -11,267 3.05% 19,719,001
2011-02-28 2011-02-24 8.787 2,255,407 -15,364 3.07% 19,818,002
2011-02-17 2011-02-15 8.885 2,270,771 -38,921 3.09% 20,174,704
2011-02-08 2011-02-02 9.177 2,309,692 +10,242 3.14% 21,196,998
2011-01-10 2011-01-06 9.177 2,299,450 -4,097 3.13% 21,103,003
2010-12-10 2010-12-08 9.568 2,303,547 -6,145 3.13% 22,040,203
2010-12-06 2010-12-02 9.568 2,309,692 +6,145 3.14% 22,098,998
2010-11-26 2010-11-24 10.154 2,303,547 +8,194 3.13% 23,389,604
2010-11-22 2010-11-18 9.763 2,295,353 +30,728 3.12% 22,410,004
2010-11-16 2010-11-12 9.861 2,264,625 +10,243 3.08% 22,331,100
2010-11-15 2010-11-11 10.154 2,254,382 +36,873 3.07% 22,890,395
2010-11-11 2010-11-09 8.396 2,217,509 -15,364 3.02% 18,618,997
2010-11-05 2010-11-03 8.494 2,232,873 +15,364 3.04% 18,965,999
2010-11-01 2010-10-28 8.494 2,217,509 -20,485 3.02% 18,835,497
2010-10-29 2010-10-27 8.494 2,237,994 +409,701 3.04% 19,009,497
2010-10-28 2010-10-26 8.494 1,828,293 +716,978 2.49% 15,529,501
2010-10-27 2010-10-25 8.592 1,111,315 +921,828 1.51% 9,547,997
2010-10-19 2010-10-15 8.494 189,487 -25,606 0.26% 1,609,501
2010-10-18 2010-10-14 8.494 215,093 -169,002 0.29% 1,826,998
2010-10-15 2010-10-13 8.494 384,095 -30,728 0.52% 3,262,499
2010-10-14 2010-10-12 8.592 414,823 -22,533 0.56% 3,564,002
2010-09-16 2010-09-14 8.103 437,356 -15,364 0.59% 3,544,097
2010-09-10 2010-09-08 8.103 452,720 +25,606 0.62% 3,668,599
2010-09-03 2010-09-01 8.201 427,114 +44,043 0.58% 3,502,802
2010-08-27 2010-08-25 8.299 383,071 +24,582 0.52% 3,179,001
2010-08-17 2010-08-13 8.592 358,489 -55,310 0.49% 3,080,002
2010-08-11 2010-08-09 8.982 413,799 +10,243 0.68% 3,716,804
2010-08-06 2010-08-04 9.177 403,556 +5,121 0.66% 3,703,600
2010-08-05 2010-08-03 8.494 398,435 +5,122 0.65% 3,384,303
2010-08-04 2010-08-02 8.494 393,313 +8,194 0.64% 3,340,796
2010-07-27 2010-07-23 8.103 385,119 -16,388 0.63% 3,120,797
2010-07-21 2010-07-19 7.518 401,507 +10,242 0.66% 3,018,397
2010-07-20 2010-07-16 7.811 391,265 -10,242 0.64% 3,056,001
2010-07-14 2010-07-12 7.127 401,507 +301,130 0.66% 2,861,597
2010-06-29 2010-06-25 7.005 100,377 -301,130 0.16% 703,151
2010-06-25 2010-06-23 6.810 401,507 +16,388 0.66% 2,734,197
2010-06-24 2010-06-22 6.834 385,119 -16,388 0.63% 2,631,997
2010-06-03 2010-06-01 6.932 401,507 +8,194 0.66% 2,783,197
2010-06-02 2010-05-31 6.810 393,313 -65,553 0.64% 2,678,397
2010-05-25 2010-05-20 6.322 458,866 +65,553 0.75% 2,900,802
2010-05-18 2010-05-14 6.468 393,313 +8,194 0.64% 2,543,997
2010-05-12 2010-05-10 6.224 385,119 +8,194 0.63% 2,396,997
2010-04-29 2010-04-27 9.007 376,925 -8,194 0.62% 3,394,797
2010-04-23 2010-04-21 9.177 385,119 +8,194 0.63% 3,534,396
2010-04-22 2010-04-20 8.933 376,925 +40,970 0.62% 3,367,197
2010-04-14 2010-04-12 9.934 335,955 -16,388 0.55% 3,337,398
2010-04-13 2010-04-09 9.055 352,343 +24,582 0.57% 3,190,597
2010-04-09 2010-04-07 7.420 327,761 +24,582 0.53% 2,431,999
2010-03-15 2010-03-11 5.882 303,179 -16,388 0.49% 1,783,399
2010-03-12 2010-03-10 5.809 319,567 +32,776 0.52% 1,856,399
2010-03-11 2010-03-09 5.907 286,791 -49,164 0.47% 1,694,000
2010-03-01 2010-02-25 5.760 335,955 +24,582 0.55% 1,935,199
2010-02-26 2010-02-24 5.834 311,373 +24,582 0.51% 1,816,399
2010-02-25 2010-02-23 5.931 286,791 -40,970 0.47% 1,701,000
2010-02-24 2010-02-22 5.858 327,761 +8,194 0.53% 1,919,999
2010-02-18 2010-02-12 5.419 319,567 +24,582 0.52% 1,731,599
2010-02-17 2010-02-11 5.394 294,985 +24,582 0.48% 1,591,200
2010-02-11 2010-02-09 5.443 270,403 -40,970 0.44% 1,471,800
2010-02-10 2010-02-08 5.443 311,373 -8,194 0.59% 1,694,799
2010-02-09 2010-02-05 5.467 319,567 +40,970 0.61% 1,747,199
2010-02-08 2010-02-04 5.687 278,597 +16,388 0.53% 1,584,400
2010-01-20 2010-01-18 5.174 262,209 +8,194 0.50% 1,356,800
2009-12-01 2009-11-27 3.637 254,015 -24,582 0.48% 923,800
2009-11-25 2009-11-23 2.880 278,597 +8,194 0.53% 802,400
2009-11-24 2009-11-20 2.758 270,403 +73,746 0.51% 745,800
2009-11-23 2009-11-19 2.758 196,657 +163,881 0.37% 542,401
2009-11-17 2009-11-13 3.564 32,776 -1,639 0.06% 116,800
2009-10-29 2009-10-27 3.417 34,415 -8,194 0.07% 117,600
2009-10-22 2009-10-20 3.442 42,609 +32,776 0.08% 146,640
2009-10-21 2009-10-19 3.344 9,833 +8,194 0.02% 32,881
2009-08-24 2009-08-20 2.001 1,639 -24,582 0.00% 3,280
2009-07-13 2009-07-09 2.590 26,221 -19,245 0.05% 67,915
2009-07-09 2009-07-07 2.618 45,466 +42,624 0.05% 119,041
2008-09-05 2008-09-03 1.422 2,842 -213,120 0.00% 4,041
2008-08-13 2008-08-11 1.633 215,962 +213,120 0.29% 352,641
2008-03-13 2008-03-11 1.633 2,842 -25,574 0.01% 4,641
2008-02-28 2008-02-26 1.943 28,416 +25,574 0.06% 55,200
2008-02-19 2008-02-15 1.932 2,842 -429 0.01% 5,491
2007-10-09 2007-10-05 3.179 3,271 -8,178 0.01% 10,400
2007-09-06 2007-09-04 3.546 11,449 -8,178 0.02% 40,600
2007-09-03 2007-08-30 3.730 19,627 +8,178 0.04% 73,201
2007-08-30 2007-08-28 3.485 11,449 +8,178 0.02% 39,900
2007-08-29 2007-08-27 3.668 3,271 -204,447 0.01% 11,999
2007-08-28 2007-08-24 3.668 207,718 +196,269 0.39% 762,001
2007-08-21 2007-08-17 2.654 11,449 -8,178 0.02% 30,380
2007-08-17 2007-08-15 3.045 19,627 +8,178 0.04% 59,760
2007-08-10 2007-08-08 2.886 11,449 +8,178 0.02% 33,040
2007-07-16 2007-07-12 5.625 3,271 +1,022 0.01% 18,399
2007-06-28 2007-06-26 4.952 2,249 +205 0.01% 11,138
2007-06-26 2007-06-22 4.769 2,044 0.01% 9,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top