History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-10-13 | 2025-10-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-10-10 | 2025-10-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-10-09 | 2025-10-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-10-08 | 2025-10-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-10-06 | 2025-10-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-10-03 | 2025-09-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-10-02 | 2025-09-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-30 | 2025-09-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-29 | 2025-09-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-26 | 2025-09-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-25 | 2025-09-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-24 | 2025-09-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-23 | 2025-09-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-22 | 2025-09-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-19 | 2025-09-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-18 | 2025-09-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-17 | 2025-09-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-16 | 2025-09-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-15 | 2025-09-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-12 | 2025-09-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-11 | 2025-09-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-10 | 2025-09-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-09 | 2025-09-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-08 | 2025-09-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-05 | 2025-09-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-04 | 2025-09-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-03 | 2025-09-01 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-02 | 2025-08-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-09-01 | 2025-08-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-29 | 2025-08-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-28 | 2025-08-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-27 | 2025-08-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-26 | 2025-08-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-25 | 2025-08-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-22 | 2025-08-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-21 | 2025-08-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-20 | 2025-08-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-19 | 2025-08-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-18 | 2025-08-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-15 | 2025-08-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-14 | 2025-08-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-13 | 2025-08-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-12 | 2025-08-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-11 | 2025-08-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-08 | 2025-08-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-07 | 2025-08-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-06 | 2025-08-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-05 | 2025-08-01 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-04 | 2025-07-31 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-08-01 | 2025-07-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-31 | 2025-07-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-30 | 2025-07-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-29 | 2025-07-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-28 | 2025-07-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-25 | 2025-07-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-24 | 2025-07-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-23 | 2025-07-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-22 | 2025-07-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-21 | 2025-07-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-18 | 2025-07-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-17 | 2025-07-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-16 | 2025-07-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-15 | 2025-07-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-14 | 2025-07-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-11 | 2025-07-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-10 | 2025-07-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-09 | 2025-07-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-08 | 2025-07-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-07 | 2025-07-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-04 | 2025-07-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-03 | 2025-06-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-07-02 | 2025-06-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-30 | 2025-06-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-27 | 2025-06-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-26 | 2025-06-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-25 | 2025-06-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-24 | 2025-06-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-23 | 2025-06-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-20 | 2025-06-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-19 | 2025-06-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-18 | 2025-06-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-17 | 2025-06-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-16 | 2025-06-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-13 | 2025-06-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-12 | 2025-06-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-11 | 2025-06-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-10 | 2025-06-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-09 | 2025-06-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-06 | 2025-06-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-05 | 2025-06-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-04 | 2025-06-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-03 | 2025-05-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-06-02 | 2025-05-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-30 | 2025-05-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-29 | 2025-05-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-28 | 2025-05-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-27 | 2025-05-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-26 | 2025-05-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-23 | 2025-05-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-22 | 2025-05-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-21 | 2025-05-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-20 | 2025-05-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-19 | 2025-05-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-16 | 2025-05-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-15 | 2025-05-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-14 | 2025-05-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-13 | 2025-05-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-12 | 2025-05-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-09 | 2025-05-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-08 | 2025-05-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-07 | 2025-05-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-06 | 2025-04-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-05-02 | 2025-04-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-30 | 2025-04-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-29 | 2025-04-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-28 | 2025-04-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-25 | 2025-04-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-24 | 2025-04-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-23 | 2025-04-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-22 | 2025-04-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-17 | 2025-04-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-16 | 2025-04-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-15 | 2025-04-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-14 | 2025-04-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-11 | 2025-04-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-10 | 2025-04-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-09 | 2025-04-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-08 | 2025-04-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-07 | 2025-04-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-03 | 2025-04-01 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-02 | 2025-03-31 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-04-01 | 2025-03-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-31 | 2025-03-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-28 | 2025-03-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-27 | 2025-03-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-26 | 2025-03-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-25 | 2025-03-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-24 | 2025-03-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-21 | 2025-03-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-20 | 2025-03-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-19 | 2025-03-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-18 | 2025-03-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-17 | 2025-03-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-14 | 2025-03-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-13 | 2025-03-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-12 | 2025-03-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-11 | 2025-03-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-10 | 2025-03-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-07 | 2025-03-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-06 | 2025-03-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-05 | 2025-03-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-04 | 2025-02-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-03-03 | 2025-02-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-28 | 2025-02-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-27 | 2025-02-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-26 | 2025-02-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-25 | 2025-02-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-24 | 2025-02-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-21 | 2025-02-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-20 | 2025-02-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-19 | 2025-02-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-18 | 2025-02-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-17 | 2025-02-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-14 | 2025-02-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-13 | 2025-02-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-12 | 2025-02-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-11 | 2025-02-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-10 | 2025-02-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-07 | 2025-02-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-06 | 2025-02-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-05 | 2025-02-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-04 | 2025-01-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-02-03 | 2025-01-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-27 | 2025-01-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-24 | 2025-01-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-23 | 2025-01-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-22 | 2025-01-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-21 | 2025-01-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-20 | 2025-01-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-17 | 2025-01-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-16 | 2025-01-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-15 | 2025-01-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-14 | 2025-01-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-13 | 2025-01-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-10 | 2025-01-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-09 | 2025-01-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-08 | 2025-01-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-07 | 2025-01-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-06 | 2025-01-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-03 | 2024-12-31 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2025-01-02 | 2024-12-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-30 | 2024-12-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-27 | 2024-12-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-23 | 2024-12-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-20 | 2024-12-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-19 | 2024-12-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-18 | 2024-12-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-17 | 2024-12-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-16 | 2024-12-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-13 | 2024-12-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-12 | 2024-12-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-11 | 2024-12-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-10 | 2024-12-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-09 | 2024-12-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-06 | 2024-12-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-05 | 2024-12-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-04 | 2024-12-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-03 | 2024-11-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-12-02 | 2024-11-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-29 | 2024-11-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-28 | 2024-11-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-27 | 2024-11-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-26 | 2024-11-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-25 | 2024-11-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-22 | 2024-11-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-21 | 2024-11-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-20 | 2024-11-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-19 | 2024-11-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-18 | 2024-11-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-15 | 2024-11-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-14 | 2024-11-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-13 | 2024-11-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-12 | 2024-11-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-11 | 2024-11-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-08 | 2024-11-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-07 | 2024-11-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-06 | 2024-11-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-05 | 2024-11-01 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-04 | 2024-10-31 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-11-01 | 2024-10-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-31 | 2024-10-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-30 | 2024-10-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-29 | 2024-10-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-28 | 2024-10-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-25 | 2024-10-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-24 | 2024-10-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-23 | 2024-10-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-22 | 2024-10-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-21 | 2024-10-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-18 | 2024-10-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-17 | 2024-10-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-16 | 2024-10-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-15 | 2024-10-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-14 | 2024-10-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-10 | 2024-10-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-09 | 2024-10-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-08 | 2024-10-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-07 | 2024-10-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-04 | 2024-10-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-03 | 2024-09-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-10-02 | 2024-09-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-30 | 2024-09-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-27 | 2024-09-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-26 | 2024-09-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-25 | 2024-09-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-24 | 2024-09-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-23 | 2024-09-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-20 | 2024-09-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-19 | 2024-09-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-17 | 2024-09-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-16 | 2024-09-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-13 | 2024-09-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-12 | 2024-09-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-11 | 2024-09-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-10 | 2024-09-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-09 | 2024-09-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-05 | 2024-09-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-04 | 2024-09-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-03 | 2024-08-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-09-02 | 2024-08-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-30 | 2024-08-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-29 | 2024-08-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-28 | 2024-08-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-27 | 2024-08-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-26 | 2024-08-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-23 | 2024-08-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-22 | 2024-08-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-21 | 2024-08-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-20 | 2024-08-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-19 | 2024-08-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-16 | 2024-08-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-15 | 2024-08-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-14 | 2024-08-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-13 | 2024-08-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-12 | 2024-08-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-09 | 2024-08-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-08 | 2024-08-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-07 | 2024-08-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-06 | 2024-08-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-05 | 2024-08-01 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-02 | 2024-07-31 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-08-01 | 2024-07-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-31 | 2024-07-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-30 | 2024-07-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-29 | 2024-07-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-26 | 2024-07-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-25 | 2024-07-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-24 | 2024-07-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-23 | 2024-07-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-22 | 2024-07-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-19 | 2024-07-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-18 | 2024-07-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-17 | 2024-07-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-16 | 2024-07-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-15 | 2024-07-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-12 | 2024-07-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-11 | 2024-07-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-10 | 2024-07-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-09 | 2024-07-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-08 | 2024-07-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-05 | 2024-07-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-04 | 2024-07-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-03 | 2024-06-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-07-02 | 2024-06-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-28 | 2024-06-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-27 | 2024-06-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-26 | 2024-06-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-25 | 2024-06-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-24 | 2024-06-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-21 | 2024-06-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-20 | 2024-06-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-19 | 2024-06-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-18 | 2024-06-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-17 | 2024-06-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-14 | 2024-06-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-13 | 2024-06-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-12 | 2024-06-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-11 | 2024-06-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-07 | 2024-06-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-06 | 2024-06-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-05 | 2024-06-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-04 | 2024-05-31 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-06-03 | 2024-05-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-31 | 2024-05-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-30 | 2024-05-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-29 | 2024-05-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-28 | 2024-05-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-27 | 2024-05-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-24 | 2024-05-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-23 | 2024-05-21 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-22 | 2024-05-20 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-21 | 2024-05-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-20 | 2024-05-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-17 | 2024-05-14 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-16 | 2024-05-13 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-14 | 2024-05-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-13 | 2024-05-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-10 | 2024-05-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-09 | 2024-05-07 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-08 | 2024-05-06 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-07 | 2024-05-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-06 | 2024-05-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-03 | 2024-04-30 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-05-02 | 2024-04-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-30 | 2024-04-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-29 | 2024-04-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-26 | 2024-04-24 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-25 | 2024-04-23 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-24 | 2024-04-22 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-23 | 2024-04-19 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-22 | 2024-04-18 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-19 | 2024-04-17 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-18 | 2024-04-16 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-17 | 2024-04-15 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-16 | 2024-04-12 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-15 | 2024-04-11 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-12 | 2024-04-10 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-11 | 2024-04-09 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-10 | 2024-04-08 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-09 | 2024-04-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-08 | 2024-04-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-05 | 2024-04-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-03 | 2024-03-28 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-04-02 | 2024-03-27 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-03-28 | 2024-03-26 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-03-27 | 2024-03-25 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-03-26 | 2024-03-22 | 0.095 | 66,190 | +0 | 0.05% | 6,288 |
| 2024-03-25 | 2024-03-21 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-22 | 2024-03-20 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-21 | 2024-03-19 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-20 | 2024-03-18 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-19 | 2024-03-15 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-18 | 2024-03-14 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-15 | 2024-03-13 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-14 | 2024-03-12 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-13 | 2024-03-11 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-12 | 2024-03-08 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-11 | 2024-03-07 | 0.094 | 66,190 | +0 | 0.05% | 6,222 |
| 2024-03-08 | 2024-03-06 | 0.085 | 66,190 | +0 | 0.05% | 5,626 |
| 2024-03-07 | 2024-03-05 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-03-06 | 2024-03-04 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-03-05 | 2024-03-01 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-03-04 | 2024-02-29 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-03-01 | 2024-02-28 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-02-29 | 2024-02-27 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-02-28 | 2024-02-26 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-02-27 | 2024-02-23 | 0.091 | 66,190 | +0 | 0.05% | 6,023 |
| 2024-02-26 | 2024-02-22 | 0.088 | 66,190 | +0 | 0.05% | 5,825 |
| 2024-02-23 | 2024-02-21 | 0.096 | 66,190 | +0 | 0.05% | 6,354 |
| 2024-02-22 | 2024-02-20 | 0.096 | 66,190 | +0 | 0.05% | 6,354 |
| 2024-02-21 | 2024-02-19 | 0.095 | 66,190 | +0 | 0.05% | 6,288 |
| 2024-02-20 | 2024-02-16 | 0.090 | 66,190 | +0 | 0.05% | 5,957 |
| 2024-02-19 | 2024-02-15 | 0.086 | 66,190 | +0 | 0.05% | 5,692 |
| 2024-02-16 | 2024-02-14 | 0.085 | 66,190 | +0 | 0.05% | 5,626 |
| 2024-02-15 | 2024-02-09 | 0.086 | 66,190 | +0 | 0.05% | 5,692 |
| 2024-02-14 | 2024-02-07 | 0.095 | 66,190 | +0 | 0.05% | 6,288 |
| 2024-02-08 | 2024-02-06 | 0.097 | 66,190 | +0 | 0.05% | 6,420 |
| 2024-02-07 | 2024-02-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-02-06 | 2024-02-02 | 0.098 | 66,190 | +0 | 0.05% | 6,487 |
| 2024-02-05 | 2024-02-01 | 0.113 | 66,190 | +0 | 0.05% | 7,479 |
| 2024-02-02 | 2024-01-31 | 0.103 | 66,190 | +0 | 0.05% | 6,818 |
| 2024-02-01 | 2024-01-30 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2024-01-31 | 2024-01-29 | 0.117 | 66,190 | +0 | 0.05% | 7,744 |
| 2024-01-30 | 2024-01-26 | 0.126 | 66,190 | +0 | 0.05% | 8,340 |
| 2024-01-29 | 2024-01-25 | 0.136 | 66,190 | +0 | 0.05% | 9,002 |
| 2024-01-26 | 2024-01-24 | 0.136 | 66,190 | +0 | 0.05% | 9,002 |
| 2024-01-25 | 2024-01-23 | 0.146 | 66,190 | +0 | 0.05% | 9,664 |
| 2024-01-24 | 2024-01-22 | 0.146 | 66,190 | +0 | 0.05% | 9,664 |
| 2024-01-23 | 2024-01-19 | 0.146 | 66,190 | +0 | 0.05% | 9,664 |
| 2024-01-22 | 2024-01-18 | 0.150 | 66,190 | +0 | 0.05% | 9,928 |
| 2024-01-19 | 2024-01-17 | 0.150 | 66,190 | +0 | 0.05% | 9,928 |
| 2024-01-18 | 2024-01-16 | 0.150 | 66,190 | +0 | 0.05% | 9,928 |
| 2024-01-17 | 2024-01-15 | 0.150 | 66,190 | +0 | 0.05% | 9,928 |
| 2024-01-16 | 2024-01-12 | 0.150 | 66,190 | +0 | 0.05% | 9,928 |
| 2024-01-15 | 2024-01-11 | 0.148 | 66,190 | +0 | 0.05% | 9,796 |
| 2024-01-12 | 2024-01-10 | 0.144 | 66,190 | +0 | 0.05% | 9,531 |
| 2024-01-11 | 2024-01-09 | 0.144 | 66,190 | +0 | 0.05% | 9,531 |
| 2024-01-10 | 2024-01-08 | 0.132 | 66,190 | +0 | 0.05% | 8,737 |
| 2024-01-09 | 2024-01-05 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-01-08 | 2024-01-04 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-01-05 | 2024-01-03 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-01-04 | 2024-01-02 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-01-03 | 2023-12-29 | 0.100 | 66,190 | +0 | 0.05% | 6,619 |
| 2024-01-02 | 2023-12-28 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-29 | 2023-12-27 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-28 | 2023-12-22 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-27 | 2023-12-21 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-22 | 2023-12-20 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-21 | 2023-12-19 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-20 | 2023-12-18 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-19 | 2023-12-15 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-18 | 2023-12-14 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2023-12-15 | 2023-12-13 | 0.110 | 66,190 | +0 | 0.05% | 7,281 |
| 2020-07-23 | 2020-07-21 | 0.210 | 66,190 | +6,000 | 0.05% | 13,900 |
| 2019-03-18 | 2019-03-14 | 0.400 | 60,190 | +1,500 | 0.05% | 24,076 |
| 2017-02-03 | 2017-02-01 | 1.130 | 58,690 | -18,000 | 0.05% | 66,320 |
| 2016-11-29 | 2016-11-25 | 1.080 | 76,690 | -1,500 | 0.06% | 82,825 |
| 2016-11-28 | 2016-11-24 | 1.060 | 78,190 | +1,500 | 0.06% | 82,881 |
| 2016-10-12 | 2016-10-07 | 1.140 | 76,690 | +18,000 | 0.06% | 87,427 |
| 2016-09-21 | 2016-09-19 | 0.990 | 58,690 | -1,500 | 0.05% | 58,103 |
| 2016-09-20 | 2016-09-15 | 0.950 | 60,190 | +1,500 | 0.05% | 57,180 |
| 2016-09-13 | 2016-09-09 | 1.060 | 58,690 | -1,500 | 0.05% | 62,211 |
| 2016-09-12 | 2016-09-08 | 1.030 | 60,190 | +1,500 | 0.05% | 61,996 |
| 2016-09-06 | 2016-09-02 | 1.030 | 58,690 | -1,500 | 0.05% | 60,451 |
| 2016-09-05 | 2016-09-01 | 0.980 | 60,190 | +1,500 | 0.05% | 58,986 |
| 2016-03-18 | 2016-03-16 | 0.940 | 58,690 | -1,500 | 0.05% | 55,169 |
| 2016-03-16 | 2016-03-14 | 0.980 | 60,190 | +1,500 | 0.05% | 58,986 |
| 2015-12-01 | 2015-11-27 | 1.220 | 58,690 | -1,500 | 0.05% | 71,602 |
| 2015-11-27 | 2015-11-25 | 1.270 | 60,190 | +1,500 | 0.05% | 76,441 |
| 2015-10-20 | 2015-10-16 | 1.200 | 58,690 | -28,500 | 0.05% | 70,428 |
| 2015-10-15 | 2015-10-13 | 1.200 | 87,190 | -1,500 | 0.07% | 104,628 |
| 2015-10-14 | 2015-10-12 | 1.190 | 88,690 | -15,000 | 0.07% | 105,541 |
| 2015-10-13 | 2015-10-09 | 1.110 | 103,690 | +15,000 | 0.09% | 115,096 |
| 2015-10-12 | 2015-10-08 | 1.150 | 88,690 | +30,000 | 0.07% | 101,993 |
| 2015-07-31 | 2015-07-29 | 1.560 | 58,690 | -39,000 | 0.05% | 91,556 |
| 2015-07-29 | 2015-07-27 | 1.570 | 97,690 | -36,000 | 0.08% | 153,373 |
| 2015-07-24 | 2015-07-22 | 1.700 | 133,690 | -15,000 | 0.11% | 227,273 |
| 2015-07-21 | 2015-07-17 | 1.720 | 148,690 | +90,000 | 0.12% | 255,747 |
| 2015-05-29 | 2015-05-27 | 2.750 | 58,690 | -48,000 | 0.05% | 161,397 |
| 2015-05-28 | 2015-05-26 | 2.900 | 106,690 | +48,000 | 0.09% | 309,401 |
| 2015-04-24 | 2015-04-22 | 2.090 | 58,690 | +3,000 | 0.05% | 122,662 |
| 2015-03-16 | 2015-03-12 | 2.080 | 55,690 | +19,500 | 0.05% | 115,835 |
| 2015-03-05 | 2015-03-03 | 1.760 | 36,190 | +5,130 | 0.03% | 63,694 |
| 2015-02-24 | 2015-02-18 | 1.750 | 31,060 | -1,000 | 0.04% | 54,355 |
| 2015-02-16 | 2015-02-12 | 1.730 | 32,060 | +1,000 | 0.04% | 55,464 |
| 2015-01-28 | 2015-01-26 | 1.728 | 31,060 | -753 | 0.04% | 53,674 |
| 2014-08-26 | 2014-08-22 | 2.685 | 31,813 | -5,122 | 0.04% | 85,414 |
| 2013-12-10 | 2013-12-06 | 2.099 | 36,935 | -1,536 | 0.05% | 77,530 |
| 2013-12-09 | 2013-12-05 | 1.992 | 38,471 | +1,536 | 0.05% | 76,622 |
| 2013-12-06 | 2013-12-04 | 2.011 | 36,935 | -512 | 0.05% | 74,284 |
| 2013-12-03 | 2013-11-29 | 2.050 | 37,447 | +512 | 0.05% | 76,777 |
| 2013-01-28 | 2013-01-24 | 3.808 | 36,935 | -3,072 | 0.05% | 140,636 |
| 2013-01-10 | 2013-01-08 | 3.319 | 40,007 | +3,072 | 0.05% | 132,803 |
| 2012-04-05 | 2012-04-02 | 2.412 | 36,935 | -10,242 | 0.05% | 89,069 |
| 2011-09-21 | 2011-09-19 | 3.319 | 47,177 | -6,146 | 0.06% | 156,604 |
| 2011-09-09 | 2011-09-07 | 3.222 | 53,323 | +6,146 | 0.07% | 171,799 |
| 2011-05-11 | 2011-05-06 | 6.834 | 47,177 | -5,121 | 0.06% | 322,419 |
| 2011-05-03 | 2011-04-28 | 6.639 | 52,298 | +5,121 | 0.07% | 347,205 |
| 2011-02-15 | 2011-02-11 | 8.885 | 47,177 | -4,609 | 0.06% | 419,145 |
| 2011-01-31 | 2011-01-27 | 9.080 | 51,786 | -10,755 | 0.07% | 470,206 |
| 2011-01-18 | 2011-01-14 | 9.373 | 62,541 | +1,024 | 0.09% | 586,177 |
| 2011-01-12 | 2011-01-10 | 9.275 | 61,517 | -5,121 | 0.08% | 570,573 |
| 2011-01-05 | 2011-01-03 | 9.373 | 66,638 | +9,730 | 0.09% | 624,576 |
| 2010-12-01 | 2010-11-29 | 9.763 | 56,908 | +5,122 | 0.08% | 555,605 |
| 2010-11-16 | 2010-11-12 | 9.861 | 51,786 | +10,242 | 0.07% | 510,653 |
| 2010-11-08 | 2010-11-04 | 8.494 | 41,544 | +15,364 | 0.06% | 352,874 |
| 2010-11-04 | 2010-11-02 | 8.592 | 26,180 | +5,121 | 0.04% | 224,929 |
| 2010-10-06 | 2010-10-04 | 8.982 | 21,059 | +5,122 | 0.03% | 189,155 |
| 2010-10-05 | 2010-09-30 | 8.689 | 15,937 | -3,073 | 0.02% | 138,481 |
| 2010-08-04 | 2010-08-02 | 8.494 | 19,010 | +3,073 | 0.03% | 161,471 |
| 2010-07-14 | 2010-07-12 | 7.127 | 15,937 | +11,953 | 0.03% | 113,585 |
| 2010-06-29 | 2010-06-25 | 7.005 | 3,984 | -11,953 | 0.01% | 27,908 |
| 2010-05-17 | 2010-05-13 | 6.444 | 15,937 | -8,194 | 0.03% | 102,693 |
| 2010-05-14 | 2010-05-12 | 6.444 | 24,131 | +8,194 | 0.04% | 155,493 |
| 2010-05-11 | 2010-05-07 | 6.419 | 15,937 | -8,194 | 0.03% | 102,305 |
| 2010-04-15 | 2010-04-13 | 9.544 | 24,131 | -16,388 | 0.04% | 230,295 |
| 2010-03-09 | 2010-03-05 | 5.980 | 40,519 | +16,388 | 0.07% | 242,302 |
| 2010-02-05 | 2010-02-03 | 5.638 | 24,131 | -8,194 | 0.05% | 136,057 |
| 2010-02-03 | 2010-02-01 | 5.223 | 32,325 | -8,194 | 0.06% | 168,844 |
| 2009-12-23 | 2009-12-21 | 5.272 | 40,519 | +8,194 | 0.08% | 213,621 |
| 2009-11-30 | 2009-11-26 | 3.930 | 32,325 | +8,194 | 0.06% | 127,027 |
| 2009-07-27 | 2009-07-23 | 2.026 | 24,131 | -8,194 | 0.05% | 48,886 |
| 2009-07-13 | 2009-07-09 | 2.590 | 32,325 | -23,726 | 0.06% | 83,725 |
| 2009-07-09 | 2009-07-07 | 2.618 | 56,051 | +14,208 | 0.06% | 146,755 |
| 2009-05-25 | 2009-05-21 | 1.689 | 41,843 | -4,262 | 0.05% | 70,681 |
| 2008-03-18 | 2008-03-14 | 1.661 | 46,105 | +8,738 | 0.06% | 76,582 |
| 2008-03-13 | 2008-03-11 | 1.633 | 37,367 | -336,303 | 0.08% | 61,016 |
| 2008-02-28 | 2008-02-26 | 1.943 | 373,670 | +336,303 | 0.75% | 725,879 |
| 2008-02-19 | 2008-02-15 | 1.932 | 37,367 | -5,649 | 0.08% | 72,195 |
| 2008-01-23 | 2008-01-21 | 1.846 | 43,016 | -16,355 | 0.08% | 79,427 |
| 2008-01-22 | 2008-01-18 | 2.079 | 59,371 | -4,907 | 0.11% | 123,419 |
| 2008-01-16 | 2008-01-14 | 2.336 | 64,278 | -3,271 | 0.12% | 150,126 |
| 2008-01-11 | 2008-01-09 | 2.507 | 67,549 | +4,907 | 0.13% | 169,330 |
| 2007-12-06 | 2007-12-04 | 2.323 | 62,642 | +8,177 | 0.12% | 145,539 |
| 2007-10-26 | 2007-10-24 | 3.485 | 54,465 | +4,907 | 0.10% | 189,812 |
| 2007-10-24 | 2007-10-22 | 2.935 | 49,558 | +3,271 | 0.09% | 145,441 |
| 2007-10-15 | 2007-10-11 | 3.240 | 46,287 | +8,178 | 0.09% | 149,991 |
| 2007-09-04 | 2007-08-31 | 3.546 | 38,109 | -11,449 | 0.07% | 135,141 |
| 2007-09-03 | 2007-08-30 | 3.730 | 49,558 | +3,271 | 0.09% | 184,831 |
| 2007-08-29 | 2007-08-27 | 3.668 | 46,287 | -3,271 | 0.09% | 169,801 |
| 2007-08-28 | 2007-08-24 | 3.668 | 49,558 | +3,271 | 0.09% | 181,801 |
| 2007-08-13 | 2007-08-09 | 2.959 | 46,287 | +1,636 | 0.09% | 136,973 |
| 2007-08-03 | 2007-08-01 | 4.402 | 44,651 | +16,356 | 0.08% | 196,560 |
| 2007-08-01 | 2007-07-30 | 5.075 | 28,295 | -8,178 | 0.05% | 143,588 |
| 2007-07-30 | 2007-07-26 | 4.463 | 36,473 | +8,178 | 0.07% | 162,789 |
| 2007-07-27 | 2007-07-25 | 4.708 | 28,295 | -8,178 | 0.05% | 133,208 |
| 2007-07-24 | 2007-07-20 | 5.136 | 36,473 | +8,178 | 0.07% | 187,319 |
| 2007-07-16 | 2007-07-12 | 5.625 | 28,295 | +11,612 | 0.05% | 159,158 |
| 2007-07-13 | 2007-07-11 | 6.114 | 16,683 | +1,636 | 0.05% | 102,001 |
| 2007-07-12 | 2007-07-10 | 5.808 | 15,047 | +1,635 | 0.04% | 87,398 |
| 2007-07-11 | 2007-07-09 | 6.236 | 13,412 | -8,178 | 0.04% | 83,642 |
| 2007-07-10 | 2007-07-06 | 5.992 | 21,590 | +8,178 | 0.06% | 129,363 |
| 2007-06-26 | 2007-06-22 | 4.769 | 13,412 | 0.04% | 63,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy