History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 11,500 +0 0.01% 1,150
2025-10-13 2025-10-09 0.100 11,500 +0 0.01% 1,150
2025-10-10 2025-10-08 0.100 11,500 +0 0.01% 1,150
2025-10-09 2025-10-06 0.100 11,500 +0 0.01% 1,150
2025-10-08 2025-10-03 0.100 11,500 +0 0.01% 1,150
2025-10-06 2025-10-02 0.100 11,500 +0 0.01% 1,150
2025-10-03 2025-09-30 0.100 11,500 +0 0.01% 1,150
2025-10-02 2025-09-29 0.100 11,500 +0 0.01% 1,150
2025-09-30 2025-09-26 0.100 11,500 +0 0.01% 1,150
2025-09-29 2025-09-25 0.100 11,500 +0 0.01% 1,150
2025-09-26 2025-09-24 0.100 11,500 +0 0.01% 1,150
2025-09-25 2025-09-23 0.100 11,500 +0 0.01% 1,150
2025-09-24 2025-09-22 0.100 11,500 +0 0.01% 1,150
2025-09-23 2025-09-19 0.100 11,500 +0 0.01% 1,150
2025-09-22 2025-09-18 0.100 11,500 +0 0.01% 1,150
2025-09-19 2025-09-17 0.100 11,500 +0 0.01% 1,150
2025-09-18 2025-09-16 0.100 11,500 +0 0.01% 1,150
2025-09-17 2025-09-15 0.100 11,500 +0 0.01% 1,150
2025-09-16 2025-09-12 0.100 11,500 +0 0.01% 1,150
2025-09-15 2025-09-11 0.100 11,500 +0 0.01% 1,150
2025-09-12 2025-09-10 0.100 11,500 +0 0.01% 1,150
2025-09-11 2025-09-09 0.100 11,500 +0 0.01% 1,150
2025-09-10 2025-09-08 0.100 11,500 +0 0.01% 1,150
2025-09-09 2025-09-05 0.100 11,500 +0 0.01% 1,150
2025-09-08 2025-09-04 0.100 11,500 +0 0.01% 1,150
2025-09-05 2025-09-03 0.100 11,500 +0 0.01% 1,150
2025-09-04 2025-09-02 0.100 11,500 +0 0.01% 1,150
2025-09-03 2025-09-01 0.100 11,500 +0 0.01% 1,150
2025-09-02 2025-08-29 0.100 11,500 +0 0.01% 1,150
2025-09-01 2025-08-28 0.100 11,500 +0 0.01% 1,150
2025-08-29 2025-08-27 0.100 11,500 +0 0.01% 1,150
2025-08-28 2025-08-26 0.100 11,500 +0 0.01% 1,150
2025-08-27 2025-08-25 0.100 11,500 +0 0.01% 1,150
2025-08-26 2025-08-22 0.100 11,500 +0 0.01% 1,150
2025-08-25 2025-08-21 0.100 11,500 +0 0.01% 1,150
2025-08-22 2025-08-20 0.100 11,500 +0 0.01% 1,150
2025-08-21 2025-08-19 0.100 11,500 +0 0.01% 1,150
2025-08-20 2025-08-18 0.100 11,500 +0 0.01% 1,150
2025-08-19 2025-08-15 0.100 11,500 +0 0.01% 1,150
2025-08-18 2025-08-14 0.100 11,500 +0 0.01% 1,150
2025-08-15 2025-08-13 0.100 11,500 +0 0.01% 1,150
2025-08-14 2025-08-12 0.100 11,500 +0 0.01% 1,150
2025-08-13 2025-08-11 0.100 11,500 +0 0.01% 1,150
2025-08-12 2025-08-08 0.100 11,500 +0 0.01% 1,150
2025-08-11 2025-08-07 0.100 11,500 +0 0.01% 1,150
2025-08-08 2025-08-06 0.100 11,500 +0 0.01% 1,150
2025-08-07 2025-08-05 0.100 11,500 +0 0.01% 1,150
2025-08-06 2025-08-04 0.100 11,500 +0 0.01% 1,150
2025-08-05 2025-08-01 0.100 11,500 +0 0.01% 1,150
2025-08-04 2025-07-31 0.100 11,500 +0 0.01% 1,150
2025-08-01 2025-07-30 0.100 11,500 +0 0.01% 1,150
2025-07-31 2025-07-29 0.100 11,500 +0 0.01% 1,150
2025-07-30 2025-07-28 0.100 11,500 +0 0.01% 1,150
2025-07-29 2025-07-25 0.100 11,500 +0 0.01% 1,150
2025-07-28 2025-07-24 0.100 11,500 +0 0.01% 1,150
2025-07-25 2025-07-23 0.100 11,500 +0 0.01% 1,150
2025-07-24 2025-07-22 0.100 11,500 +0 0.01% 1,150
2025-07-23 2025-07-21 0.100 11,500 +0 0.01% 1,150
2025-07-22 2025-07-18 0.100 11,500 +0 0.01% 1,150
2025-07-21 2025-07-17 0.100 11,500 +0 0.01% 1,150
2025-07-18 2025-07-16 0.100 11,500 +0 0.01% 1,150
2025-07-17 2025-07-15 0.100 11,500 +0 0.01% 1,150
2025-07-16 2025-07-14 0.100 11,500 +0 0.01% 1,150
2025-07-15 2025-07-11 0.100 11,500 +0 0.01% 1,150
2025-07-14 2025-07-10 0.100 11,500 +0 0.01% 1,150
2025-07-11 2025-07-09 0.100 11,500 +0 0.01% 1,150
2025-07-10 2025-07-08 0.100 11,500 +0 0.01% 1,150
2025-07-09 2025-07-07 0.100 11,500 +0 0.01% 1,150
2025-07-08 2025-07-04 0.100 11,500 +0 0.01% 1,150
2025-07-07 2025-07-03 0.100 11,500 +0 0.01% 1,150
2025-07-04 2025-07-02 0.100 11,500 +0 0.01% 1,150
2025-07-03 2025-06-30 0.100 11,500 +0 0.01% 1,150
2025-07-02 2025-06-27 0.100 11,500 +0 0.01% 1,150
2025-06-30 2025-06-26 0.100 11,500 +0 0.01% 1,150
2025-06-27 2025-06-25 0.100 11,500 +0 0.01% 1,150
2025-06-26 2025-06-24 0.100 11,500 +0 0.01% 1,150
2025-06-25 2025-06-23 0.100 11,500 +0 0.01% 1,150
2025-06-24 2025-06-20 0.100 11,500 +0 0.01% 1,150
2025-06-23 2025-06-19 0.100 11,500 +0 0.01% 1,150
2025-06-20 2025-06-18 0.100 11,500 +0 0.01% 1,150
2025-06-19 2025-06-17 0.100 11,500 +0 0.01% 1,150
2025-06-18 2025-06-16 0.100 11,500 +0 0.01% 1,150
2025-06-17 2025-06-13 0.100 11,500 +0 0.01% 1,150
2025-06-16 2025-06-12 0.100 11,500 +0 0.01% 1,150
2025-06-13 2025-06-11 0.100 11,500 +0 0.01% 1,150
2025-06-12 2025-06-10 0.100 11,500 +0 0.01% 1,150
2025-06-11 2025-06-09 0.100 11,500 +0 0.01% 1,150
2025-06-10 2025-06-06 0.100 11,500 +0 0.01% 1,150
2025-06-09 2025-06-05 0.100 11,500 +0 0.01% 1,150
2025-06-06 2025-06-04 0.100 11,500 +0 0.01% 1,150
2025-06-05 2025-06-03 0.100 11,500 +0 0.01% 1,150
2025-06-04 2025-06-02 0.100 11,500 +0 0.01% 1,150
2025-06-03 2025-05-30 0.100 11,500 +0 0.01% 1,150
2025-06-02 2025-05-29 0.100 11,500 +0 0.01% 1,150
2025-05-30 2025-05-28 0.100 11,500 +0 0.01% 1,150
2025-05-29 2025-05-27 0.100 11,500 +0 0.01% 1,150
2025-05-28 2025-05-26 0.100 11,500 +0 0.01% 1,150
2025-05-27 2025-05-23 0.100 11,500 +0 0.01% 1,150
2025-05-26 2025-05-22 0.100 11,500 +0 0.01% 1,150
2025-05-23 2025-05-21 0.100 11,500 +0 0.01% 1,150
2025-05-22 2025-05-20 0.100 11,500 +0 0.01% 1,150
2025-05-21 2025-05-19 0.100 11,500 +0 0.01% 1,150
2025-05-20 2025-05-16 0.100 11,500 +0 0.01% 1,150
2025-05-19 2025-05-15 0.100 11,500 +0 0.01% 1,150
2025-05-16 2025-05-14 0.100 11,500 +0 0.01% 1,150
2025-05-15 2025-05-13 0.100 11,500 +0 0.01% 1,150
2025-05-14 2025-05-12 0.100 11,500 +0 0.01% 1,150
2025-05-13 2025-05-09 0.100 11,500 +0 0.01% 1,150
2025-05-12 2025-05-08 0.100 11,500 +0 0.01% 1,150
2025-05-09 2025-05-07 0.100 11,500 +0 0.01% 1,150
2025-05-08 2025-05-06 0.100 11,500 +0 0.01% 1,150
2025-05-07 2025-05-02 0.100 11,500 +0 0.01% 1,150
2025-05-06 2025-04-30 0.100 11,500 +0 0.01% 1,150
2025-05-02 2025-04-29 0.100 11,500 +0 0.01% 1,150
2025-04-30 2025-04-28 0.100 11,500 +0 0.01% 1,150
2025-04-29 2025-04-25 0.100 11,500 +0 0.01% 1,150
2025-04-28 2025-04-24 0.100 11,500 +0 0.01% 1,150
2025-04-25 2025-04-23 0.100 11,500 +0 0.01% 1,150
2025-04-24 2025-04-22 0.100 11,500 +0 0.01% 1,150
2025-04-23 2025-04-17 0.100 11,500 +0 0.01% 1,150
2025-04-22 2025-04-16 0.100 11,500 +0 0.01% 1,150
2025-04-17 2025-04-15 0.100 11,500 +0 0.01% 1,150
2025-04-16 2025-04-14 0.100 11,500 +0 0.01% 1,150
2025-04-15 2025-04-11 0.100 11,500 +0 0.01% 1,150
2025-04-14 2025-04-10 0.100 11,500 +0 0.01% 1,150
2025-04-11 2025-04-09 0.100 11,500 +0 0.01% 1,150
2025-04-10 2025-04-08 0.100 11,500 +0 0.01% 1,150
2025-04-09 2025-04-07 0.100 11,500 +0 0.01% 1,150
2025-04-08 2025-04-03 0.100 11,500 +0 0.01% 1,150
2025-04-07 2025-04-02 0.100 11,500 +0 0.01% 1,150
2025-04-03 2025-04-01 0.100 11,500 +0 0.01% 1,150
2025-04-02 2025-03-31 0.100 11,500 +0 0.01% 1,150
2025-04-01 2025-03-28 0.100 11,500 +0 0.01% 1,150
2025-03-31 2025-03-27 0.100 11,500 +0 0.01% 1,150
2025-03-28 2025-03-26 0.100 11,500 +0 0.01% 1,150
2025-03-27 2025-03-25 0.100 11,500 +0 0.01% 1,150
2025-03-26 2025-03-24 0.100 11,500 +0 0.01% 1,150
2025-03-25 2025-03-21 0.100 11,500 +0 0.01% 1,150
2025-03-24 2025-03-20 0.100 11,500 +0 0.01% 1,150
2025-03-21 2025-03-19 0.100 11,500 +0 0.01% 1,150
2025-03-20 2025-03-18 0.100 11,500 +0 0.01% 1,150
2025-03-19 2025-03-17 0.100 11,500 +0 0.01% 1,150
2025-03-18 2025-03-14 0.100 11,500 +0 0.01% 1,150
2025-03-17 2025-03-13 0.100 11,500 +0 0.01% 1,150
2025-03-14 2025-03-12 0.100 11,500 +0 0.01% 1,150
2025-03-13 2025-03-11 0.100 11,500 +0 0.01% 1,150
2025-03-12 2025-03-10 0.100 11,500 +0 0.01% 1,150
2025-03-11 2025-03-07 0.100 11,500 +0 0.01% 1,150
2025-03-10 2025-03-06 0.100 11,500 +0 0.01% 1,150
2025-03-07 2025-03-05 0.100 11,500 +0 0.01% 1,150
2025-03-06 2025-03-04 0.100 11,500 +0 0.01% 1,150
2025-03-05 2025-03-03 0.100 11,500 +0 0.01% 1,150
2025-03-04 2025-02-28 0.100 11,500 +0 0.01% 1,150
2025-03-03 2025-02-27 0.100 11,500 +0 0.01% 1,150
2025-02-28 2025-02-26 0.100 11,500 +0 0.01% 1,150
2025-02-27 2025-02-25 0.100 11,500 +0 0.01% 1,150
2025-02-26 2025-02-24 0.100 11,500 +0 0.01% 1,150
2025-02-25 2025-02-21 0.100 11,500 +0 0.01% 1,150
2025-02-24 2025-02-20 0.100 11,500 +0 0.01% 1,150
2025-02-21 2025-02-19 0.100 11,500 +0 0.01% 1,150
2025-02-20 2025-02-18 0.100 11,500 +0 0.01% 1,150
2025-02-19 2025-02-17 0.100 11,500 +0 0.01% 1,150
2025-02-18 2025-02-14 0.100 11,500 +0 0.01% 1,150
2025-02-17 2025-02-13 0.100 11,500 +0 0.01% 1,150
2025-02-14 2025-02-12 0.100 11,500 +0 0.01% 1,150
2025-02-13 2025-02-11 0.100 11,500 +0 0.01% 1,150
2025-02-12 2025-02-10 0.100 11,500 +0 0.01% 1,150
2025-02-11 2025-02-07 0.100 11,500 +0 0.01% 1,150
2025-02-10 2025-02-06 0.100 11,500 +0 0.01% 1,150
2025-02-07 2025-02-05 0.100 11,500 +0 0.01% 1,150
2025-02-06 2025-02-04 0.100 11,500 +0 0.01% 1,150
2025-02-05 2025-02-03 0.100 11,500 +0 0.01% 1,150
2025-02-04 2025-01-28 0.100 11,500 +0 0.01% 1,150
2025-02-03 2025-01-24 0.100 11,500 +0 0.01% 1,150
2025-01-27 2025-01-23 0.100 11,500 +0 0.01% 1,150
2025-01-24 2025-01-22 0.100 11,500 +0 0.01% 1,150
2025-01-23 2025-01-21 0.100 11,500 +0 0.01% 1,150
2025-01-22 2025-01-20 0.100 11,500 +0 0.01% 1,150
2025-01-21 2025-01-17 0.100 11,500 +0 0.01% 1,150
2025-01-20 2025-01-16 0.100 11,500 +0 0.01% 1,150
2025-01-17 2025-01-15 0.100 11,500 +0 0.01% 1,150
2025-01-16 2025-01-14 0.100 11,500 +0 0.01% 1,150
2025-01-15 2025-01-13 0.100 11,500 +0 0.01% 1,150
2025-01-14 2025-01-10 0.100 11,500 +0 0.01% 1,150
2025-01-13 2025-01-09 0.100 11,500 +0 0.01% 1,150
2025-01-10 2025-01-08 0.100 11,500 +0 0.01% 1,150
2025-01-09 2025-01-07 0.100 11,500 +0 0.01% 1,150
2025-01-08 2025-01-06 0.100 11,500 +0 0.01% 1,150
2025-01-07 2025-01-03 0.100 11,500 +0 0.01% 1,150
2025-01-06 2025-01-02 0.100 11,500 +0 0.01% 1,150
2025-01-03 2024-12-31 0.100 11,500 +0 0.01% 1,150
2025-01-02 2024-12-27 0.100 11,500 +0 0.01% 1,150
2024-12-30 2024-12-24 0.100 11,500 +0 0.01% 1,150
2024-12-27 2024-12-20 0.100 11,500 +0 0.01% 1,150
2024-12-23 2024-12-19 0.100 11,500 +0 0.01% 1,150
2024-12-20 2024-12-18 0.100 11,500 +0 0.01% 1,150
2024-12-19 2024-12-17 0.100 11,500 +0 0.01% 1,150
2024-12-18 2024-12-16 0.100 11,500 +0 0.01% 1,150
2024-12-17 2024-12-13 0.100 11,500 +0 0.01% 1,150
2024-12-16 2024-12-12 0.100 11,500 +0 0.01% 1,150
2024-12-13 2024-12-11 0.100 11,500 +0 0.01% 1,150
2024-12-12 2024-12-10 0.100 11,500 +0 0.01% 1,150
2024-12-11 2024-12-09 0.100 11,500 +0 0.01% 1,150
2024-12-10 2024-12-06 0.100 11,500 +0 0.01% 1,150
2024-12-09 2024-12-05 0.100 11,500 +0 0.01% 1,150
2024-12-06 2024-12-04 0.100 11,500 +0 0.01% 1,150
2024-12-05 2024-12-03 0.100 11,500 +0 0.01% 1,150
2024-12-04 2024-12-02 0.100 11,500 +0 0.01% 1,150
2024-12-03 2024-11-29 0.100 11,500 +0 0.01% 1,150
2024-12-02 2024-11-28 0.100 11,500 +0 0.01% 1,150
2024-11-29 2024-11-27 0.100 11,500 +0 0.01% 1,150
2024-11-28 2024-11-26 0.100 11,500 +0 0.01% 1,150
2024-11-27 2024-11-25 0.100 11,500 +0 0.01% 1,150
2024-11-26 2024-11-22 0.100 11,500 +0 0.01% 1,150
2024-11-25 2024-11-21 0.100 11,500 +0 0.01% 1,150
2024-11-22 2024-11-20 0.100 11,500 +0 0.01% 1,150
2024-11-21 2024-11-19 0.100 11,500 +0 0.01% 1,150
2024-11-20 2024-11-18 0.100 11,500 +0 0.01% 1,150
2024-11-19 2024-11-15 0.100 11,500 +0 0.01% 1,150
2024-11-18 2024-11-14 0.100 11,500 +0 0.01% 1,150
2024-11-15 2024-11-13 0.100 11,500 +0 0.01% 1,150
2024-11-14 2024-11-12 0.100 11,500 +0 0.01% 1,150
2024-11-13 2024-11-11 0.100 11,500 +0 0.01% 1,150
2024-11-12 2024-11-08 0.100 11,500 +0 0.01% 1,150
2024-11-11 2024-11-07 0.100 11,500 +0 0.01% 1,150
2024-11-08 2024-11-06 0.100 11,500 +0 0.01% 1,150
2024-11-07 2024-11-05 0.100 11,500 +0 0.01% 1,150
2024-11-06 2024-11-04 0.100 11,500 +0 0.01% 1,150
2024-11-05 2024-11-01 0.100 11,500 +0 0.01% 1,150
2024-11-04 2024-10-31 0.100 11,500 +0 0.01% 1,150
2024-11-01 2024-10-30 0.100 11,500 +0 0.01% 1,150
2024-10-31 2024-10-29 0.100 11,500 +0 0.01% 1,150
2024-10-30 2024-10-28 0.100 11,500 +0 0.01% 1,150
2024-10-29 2024-10-25 0.100 11,500 +0 0.01% 1,150
2024-10-28 2024-10-24 0.100 11,500 +0 0.01% 1,150
2024-10-25 2024-10-23 0.100 11,500 +0 0.01% 1,150
2024-10-24 2024-10-22 0.100 11,500 +0 0.01% 1,150
2024-10-23 2024-10-21 0.100 11,500 +0 0.01% 1,150
2024-10-22 2024-10-18 0.100 11,500 +0 0.01% 1,150
2024-10-21 2024-10-17 0.100 11,500 +0 0.01% 1,150
2024-10-18 2024-10-16 0.100 11,500 +0 0.01% 1,150
2024-10-17 2024-10-15 0.100 11,500 +0 0.01% 1,150
2024-10-16 2024-10-14 0.100 11,500 +0 0.01% 1,150
2024-10-15 2024-10-10 0.100 11,500 +0 0.01% 1,150
2024-10-14 2024-10-09 0.100 11,500 +0 0.01% 1,150
2024-10-10 2024-10-08 0.100 11,500 +0 0.01% 1,150
2024-10-09 2024-10-07 0.100 11,500 +0 0.01% 1,150
2024-10-08 2024-10-04 0.100 11,500 +0 0.01% 1,150
2024-10-07 2024-10-03 0.100 11,500 +0 0.01% 1,150
2024-10-04 2024-10-02 0.100 11,500 +0 0.01% 1,150
2024-10-03 2024-09-30 0.100 11,500 +0 0.01% 1,150
2024-10-02 2024-09-27 0.100 11,500 +0 0.01% 1,150
2024-09-30 2024-09-26 0.100 11,500 +0 0.01% 1,150
2024-09-27 2024-09-25 0.100 11,500 +0 0.01% 1,150
2024-09-26 2024-09-24 0.100 11,500 +0 0.01% 1,150
2024-09-25 2024-09-23 0.100 11,500 +0 0.01% 1,150
2024-09-24 2024-09-20 0.100 11,500 +0 0.01% 1,150
2024-09-23 2024-09-19 0.100 11,500 +0 0.01% 1,150
2024-09-20 2024-09-17 0.100 11,500 +0 0.01% 1,150
2024-09-19 2024-09-16 0.100 11,500 +0 0.01% 1,150
2024-09-17 2024-09-13 0.100 11,500 +0 0.01% 1,150
2024-09-16 2024-09-12 0.100 11,500 +0 0.01% 1,150
2024-09-13 2024-09-11 0.100 11,500 +0 0.01% 1,150
2024-09-12 2024-09-10 0.100 11,500 +0 0.01% 1,150
2024-09-11 2024-09-09 0.100 11,500 +0 0.01% 1,150
2024-09-10 2024-09-05 0.100 11,500 +0 0.01% 1,150
2024-09-09 2024-09-04 0.100 11,500 +0 0.01% 1,150
2024-09-05 2024-09-03 0.100 11,500 +0 0.01% 1,150
2024-09-04 2024-09-02 0.100 11,500 +0 0.01% 1,150
2024-09-03 2024-08-30 0.100 11,500 +0 0.01% 1,150
2024-09-02 2024-08-29 0.100 11,500 +0 0.01% 1,150
2024-08-30 2024-08-28 0.100 11,500 +0 0.01% 1,150
2024-08-29 2024-08-27 0.100 11,500 +0 0.01% 1,150
2024-08-28 2024-08-26 0.100 11,500 +0 0.01% 1,150
2024-08-27 2024-08-23 0.100 11,500 +0 0.01% 1,150
2024-08-26 2024-08-22 0.100 11,500 +0 0.01% 1,150
2024-08-23 2024-08-21 0.100 11,500 +0 0.01% 1,150
2024-08-22 2024-08-20 0.100 11,500 +0 0.01% 1,150
2024-08-21 2024-08-19 0.100 11,500 +0 0.01% 1,150
2024-08-20 2024-08-16 0.100 11,500 +0 0.01% 1,150
2024-08-19 2024-08-15 0.100 11,500 +0 0.01% 1,150
2024-08-16 2024-08-14 0.100 11,500 +0 0.01% 1,150
2024-08-15 2024-08-13 0.100 11,500 +0 0.01% 1,150
2024-08-14 2024-08-12 0.100 11,500 +0 0.01% 1,150
2024-08-13 2024-08-09 0.100 11,500 +0 0.01% 1,150
2024-08-12 2024-08-08 0.100 11,500 +0 0.01% 1,150
2024-08-09 2024-08-07 0.100 11,500 +0 0.01% 1,150
2024-08-08 2024-08-06 0.100 11,500 +0 0.01% 1,150
2024-08-07 2024-08-05 0.100 11,500 +0 0.01% 1,150
2024-08-06 2024-08-02 0.100 11,500 +0 0.01% 1,150
2024-08-05 2024-08-01 0.100 11,500 +0 0.01% 1,150
2024-08-02 2024-07-31 0.100 11,500 +0 0.01% 1,150
2024-08-01 2024-07-30 0.100 11,500 +0 0.01% 1,150
2024-07-31 2024-07-29 0.100 11,500 +0 0.01% 1,150
2024-07-30 2024-07-26 0.100 11,500 +0 0.01% 1,150
2024-07-29 2024-07-25 0.100 11,500 +0 0.01% 1,150
2024-07-26 2024-07-24 0.100 11,500 +0 0.01% 1,150
2024-07-25 2024-07-23 0.100 11,500 +0 0.01% 1,150
2024-07-24 2024-07-22 0.100 11,500 +0 0.01% 1,150
2024-07-23 2024-07-19 0.100 11,500 +0 0.01% 1,150
2024-07-22 2024-07-18 0.100 11,500 +0 0.01% 1,150
2024-07-19 2024-07-17 0.100 11,500 +0 0.01% 1,150
2024-07-18 2024-07-16 0.100 11,500 +0 0.01% 1,150
2024-07-17 2024-07-15 0.100 11,500 +0 0.01% 1,150
2024-07-16 2024-07-12 0.100 11,500 +0 0.01% 1,150
2024-07-15 2024-07-11 0.100 11,500 +0 0.01% 1,150
2024-07-12 2024-07-10 0.100 11,500 +0 0.01% 1,150
2024-07-11 2024-07-09 0.100 11,500 +0 0.01% 1,150
2024-07-10 2024-07-08 0.100 11,500 +0 0.01% 1,150
2024-07-09 2024-07-05 0.100 11,500 +0 0.01% 1,150
2024-07-08 2024-07-04 0.100 11,500 +0 0.01% 1,150
2024-07-05 2024-07-03 0.100 11,500 +0 0.01% 1,150
2024-07-04 2024-07-02 0.100 11,500 +0 0.01% 1,150
2024-07-03 2024-06-28 0.100 11,500 +0 0.01% 1,150
2024-07-02 2024-06-27 0.100 11,500 +0 0.01% 1,150
2024-06-28 2024-06-26 0.100 11,500 +0 0.01% 1,150
2024-06-27 2024-06-25 0.100 11,500 +0 0.01% 1,150
2024-06-26 2024-06-24 0.100 11,500 +0 0.01% 1,150
2024-06-25 2024-06-21 0.100 11,500 +0 0.01% 1,150
2024-06-24 2024-06-20 0.100 11,500 +0 0.01% 1,150
2024-06-21 2024-06-19 0.100 11,500 +0 0.01% 1,150
2024-06-20 2024-06-18 0.100 11,500 +0 0.01% 1,150
2024-06-19 2024-06-17 0.100 11,500 +0 0.01% 1,150
2024-06-18 2024-06-14 0.100 11,500 +0 0.01% 1,150
2024-06-17 2024-06-13 0.100 11,500 +0 0.01% 1,150
2024-06-14 2024-06-12 0.100 11,500 +0 0.01% 1,150
2024-06-13 2024-06-11 0.100 11,500 +0 0.01% 1,150
2024-06-12 2024-06-07 0.100 11,500 +0 0.01% 1,150
2024-06-11 2024-06-06 0.100 11,500 +0 0.01% 1,150
2024-06-07 2024-06-05 0.100 11,500 +0 0.01% 1,150
2024-06-06 2024-06-04 0.100 11,500 +0 0.01% 1,150
2024-06-05 2024-06-03 0.100 11,500 +0 0.01% 1,150
2024-06-04 2024-05-31 0.100 11,500 +0 0.01% 1,150
2024-06-03 2024-05-30 0.100 11,500 +0 0.01% 1,150
2024-05-31 2024-05-29 0.100 11,500 +0 0.01% 1,150
2024-05-30 2024-05-28 0.100 11,500 +0 0.01% 1,150
2024-05-29 2024-05-27 0.100 11,500 +0 0.01% 1,150
2024-05-28 2024-05-24 0.100 11,500 +0 0.01% 1,150
2024-05-27 2024-05-23 0.100 11,500 +0 0.01% 1,150
2024-05-24 2024-05-22 0.100 11,500 +0 0.01% 1,150
2024-05-23 2024-05-21 0.100 11,500 +0 0.01% 1,150
2024-05-22 2024-05-20 0.100 11,500 +0 0.01% 1,150
2024-05-21 2024-05-17 0.100 11,500 +0 0.01% 1,150
2024-05-20 2024-05-16 0.100 11,500 +0 0.01% 1,150
2024-05-17 2024-05-14 0.100 11,500 +0 0.01% 1,150
2024-05-16 2024-05-13 0.100 11,500 +0 0.01% 1,150
2024-05-14 2024-05-10 0.100 11,500 +0 0.01% 1,150
2024-05-13 2024-05-09 0.100 11,500 +0 0.01% 1,150
2024-05-10 2024-05-08 0.100 11,500 +0 0.01% 1,150
2024-05-09 2024-05-07 0.100 11,500 +0 0.01% 1,150
2024-05-08 2024-05-06 0.100 11,500 +0 0.01% 1,150
2024-05-07 2024-05-03 0.100 11,500 +0 0.01% 1,150
2024-05-06 2024-05-02 0.100 11,500 +0 0.01% 1,150
2024-05-03 2024-04-30 0.100 11,500 +0 0.01% 1,150
2024-05-02 2024-04-29 0.100 11,500 +0 0.01% 1,150
2024-04-30 2024-04-26 0.100 11,500 +0 0.01% 1,150
2024-04-29 2024-04-25 0.100 11,500 +0 0.01% 1,150
2024-04-26 2024-04-24 0.100 11,500 +0 0.01% 1,150
2024-04-25 2024-04-23 0.100 11,500 +0 0.01% 1,150
2024-04-24 2024-04-22 0.100 11,500 +0 0.01% 1,150
2024-04-23 2024-04-19 0.100 11,500 +0 0.01% 1,150
2024-04-22 2024-04-18 0.100 11,500 +0 0.01% 1,150
2024-04-19 2024-04-17 0.100 11,500 +0 0.01% 1,150
2024-04-18 2024-04-16 0.100 11,500 +0 0.01% 1,150
2024-04-17 2024-04-15 0.100 11,500 +0 0.01% 1,150
2024-04-16 2024-04-12 0.100 11,500 +0 0.01% 1,150
2024-04-15 2024-04-11 0.100 11,500 +0 0.01% 1,150
2024-04-12 2024-04-10 0.100 11,500 +0 0.01% 1,150
2024-04-11 2024-04-09 0.100 11,500 +0 0.01% 1,150
2024-04-10 2024-04-08 0.100 11,500 +0 0.01% 1,150
2024-04-09 2024-04-05 0.100 11,500 +0 0.01% 1,150
2024-04-08 2024-04-03 0.100 11,500 +0 0.01% 1,150
2024-04-05 2024-04-02 0.100 11,500 +0 0.01% 1,150
2024-04-03 2024-03-28 0.100 11,500 +0 0.01% 1,150
2024-04-02 2024-03-27 0.100 11,500 +0 0.01% 1,150
2024-03-28 2024-03-26 0.100 11,500 +0 0.01% 1,150
2024-03-27 2024-03-25 0.100 11,500 +0 0.01% 1,150
2024-03-26 2024-03-22 0.095 11,500 +0 0.01% 1,092
2024-03-25 2024-03-21 0.094 11,500 +0 0.01% 1,081
2024-03-22 2024-03-20 0.094 11,500 +0 0.01% 1,081
2024-03-21 2024-03-19 0.094 11,500 +0 0.01% 1,081
2024-03-20 2024-03-18 0.094 11,500 +0 0.01% 1,081
2024-03-19 2024-03-15 0.094 11,500 +0 0.01% 1,081
2024-03-18 2024-03-14 0.094 11,500 +0 0.01% 1,081
2024-03-15 2024-03-13 0.094 11,500 +0 0.01% 1,081
2024-03-14 2024-03-12 0.094 11,500 +0 0.01% 1,081
2024-03-13 2024-03-11 0.094 11,500 +0 0.01% 1,081
2024-03-12 2024-03-08 0.094 11,500 +0 0.01% 1,081
2024-03-11 2024-03-07 0.094 11,500 +0 0.01% 1,081
2024-03-08 2024-03-06 0.085 11,500 +0 0.01% 978
2024-03-07 2024-03-05 0.091 11,500 +0 0.01% 1,046
2024-03-06 2024-03-04 0.091 11,500 +0 0.01% 1,046
2024-03-05 2024-03-01 0.091 11,500 +0 0.01% 1,046
2024-03-04 2024-02-29 0.091 11,500 +0 0.01% 1,046
2024-03-01 2024-02-28 0.091 11,500 +0 0.01% 1,046
2024-02-29 2024-02-27 0.091 11,500 +0 0.01% 1,046
2024-02-28 2024-02-26 0.091 11,500 +0 0.01% 1,046
2024-02-27 2024-02-23 0.091 11,500 +0 0.01% 1,046
2024-02-26 2024-02-22 0.088 11,500 +0 0.01% 1,012
2024-02-23 2024-02-21 0.096 11,500 +0 0.01% 1,104
2024-02-22 2024-02-20 0.096 11,500 +0 0.01% 1,104
2024-02-21 2024-02-19 0.095 11,500 +0 0.01% 1,092
2024-02-20 2024-02-16 0.090 11,500 +0 0.01% 1,035
2024-02-19 2024-02-15 0.086 11,500 +0 0.01% 989
2024-02-16 2024-02-14 0.085 11,500 +0 0.01% 978
2024-02-15 2024-02-09 0.086 11,500 +0 0.01% 989
2024-02-14 2024-02-07 0.095 11,500 +0 0.01% 1,092
2024-02-08 2024-02-06 0.097 11,500 +0 0.01% 1,116
2024-02-07 2024-02-05 0.100 11,500 +0 0.01% 1,150
2024-02-06 2024-02-02 0.098 11,500 +0 0.01% 1,127
2024-02-05 2024-02-01 0.113 11,500 +0 0.01% 1,300
2024-02-02 2024-01-31 0.103 11,500 +0 0.01% 1,184
2024-02-01 2024-01-30 0.110 11,500 +0 0.01% 1,265
2024-01-31 2024-01-29 0.117 11,500 +0 0.01% 1,346
2024-01-30 2024-01-26 0.126 11,500 +0 0.01% 1,449
2024-01-29 2024-01-25 0.136 11,500 +0 0.01% 1,564
2024-01-26 2024-01-24 0.136 11,500 +0 0.01% 1,564
2024-01-25 2024-01-23 0.146 11,500 +0 0.01% 1,679
2024-01-24 2024-01-22 0.146 11,500 +0 0.01% 1,679
2024-01-23 2024-01-19 0.146 11,500 +0 0.01% 1,679
2024-01-22 2024-01-18 0.150 11,500 +0 0.01% 1,725
2024-01-19 2024-01-17 0.150 11,500 +0 0.01% 1,725
2024-01-18 2024-01-16 0.150 11,500 +0 0.01% 1,725
2024-01-17 2024-01-15 0.150 11,500 +0 0.01% 1,725
2024-01-16 2024-01-12 0.150 11,500 +0 0.01% 1,725
2024-01-15 2024-01-11 0.148 11,500 +0 0.01% 1,702
2024-01-12 2024-01-10 0.144 11,500 +0 0.01% 1,656
2024-01-11 2024-01-09 0.144 11,500 +0 0.01% 1,656
2024-01-10 2024-01-08 0.132 11,500 +0 0.01% 1,518
2024-01-09 2024-01-05 0.100 11,500 +0 0.01% 1,150
2024-01-08 2024-01-04 0.100 11,500 +0 0.01% 1,150
2024-01-05 2024-01-03 0.100 11,500 +0 0.01% 1,150
2024-01-04 2024-01-02 0.100 11,500 +0 0.01% 1,150
2024-01-03 2023-12-29 0.100 11,500 +0 0.01% 1,150
2024-01-02 2023-12-28 0.110 11,500 +0 0.01% 1,265
2023-12-29 2023-12-27 0.110 11,500 +0 0.01% 1,265
2023-12-28 2023-12-22 0.110 11,500 +0 0.01% 1,265
2023-12-27 2023-12-21 0.110 11,500 +0 0.01% 1,265
2023-12-22 2023-12-20 0.110 11,500 +0 0.01% 1,265
2023-12-21 2023-12-19 0.110 11,500 +0 0.01% 1,265
2023-12-20 2023-12-18 0.110 11,500 +0 0.01% 1,265
2023-12-19 2023-12-15 0.110 11,500 +0 0.01% 1,265
2023-12-18 2023-12-14 0.110 11,500 +0 0.01% 1,265
2023-12-15 2023-12-13 0.110 11,500 +0 0.01% 1,265
2015-01-28 2015-01-26 1.728 11,500 -279 0.02% 19,873
2014-09-29 2014-09-25 2.734 11,779 -6,658 0.02% 32,200
2014-09-11 2014-09-08 3.222 18,437 +10,243 0.03% 59,401
2014-08-28 2014-08-26 2.831 8,194 +8,194 0.01% 23,200
2014-08-19 2014-08-15 2.587 0 -5,121
2014-08-04 2014-07-31 2.636 5,121 -9,219 0.01% 13,499
2014-03-31 2014-03-27 1.982 14,340 +4,097 0.02% 28,421
2014-03-28 2014-03-26 2.490 10,243 +5,122 0.01% 25,501
2014-03-26 2014-03-24 1.875 5,121 +5,121 0.01% 9,599
2010-09-22 2010-09-20 8.592 0 -10,243
2010-09-20 2010-09-16 8.592 10,243 +10,243 0.01% 88,004
2010-08-09 2010-08-05 9.080 0 -12,803
2010-08-04 2010-08-02 8.494 12,803 +2,048 0.02% 108,749
2010-08-02 2010-07-29 8.006 10,755 -12,291 0.02% 86,103
2010-07-29 2010-07-27 8.103 23,046 -5,121 0.04% 186,752
2010-07-23 2010-07-21 7.518 28,167 +10,243 0.05% 211,750
2010-07-22 2010-07-20 7.615 17,924 +12,291 0.03% 136,497
2010-07-21 2010-07-19 7.518 5,633 -10,243 0.01% 42,347
2010-07-20 2010-07-16 7.811 15,876 +15,876 0.03% 124,001
2010-07-19 2010-07-15 7.518 0 -61,455
2010-07-16 2010-07-14 7.420 61,455 -22,534 0.10% 455,998
2010-07-15 2010-07-13 7.127 83,989 +10,243 0.14% 598,601
2010-07-14 2010-07-12 7.127 73,746 +71,697 0.12% 525,598
2010-06-29 2010-06-25 7.005 2,049 -6,145 0.00% 14,353
2010-06-28 2010-06-24 6.883 8,194 -16,388 0.01% 56,400
2010-06-25 2010-06-23 6.810 24,582 -16,388 0.04% 167,399
2010-06-24 2010-06-22 6.834 40,970 +24,582 0.07% 279,999
2010-06-23 2010-06-21 6.859 16,388 +8,194 0.03% 112,400
2010-06-22 2010-06-18 6.834 8,194 +8,194 0.01% 56,000
2010-06-21 2010-06-17 6.859 0 -49,164
2010-06-18 2010-06-15 6.785 49,164 +32,776 0.08% 333,599
2010-06-17 2010-06-14 6.932 16,388 +16,388 0.03% 113,600
2010-06-15 2010-06-11 7.078 0 -24,582
2010-06-14 2010-06-10 7.103 24,582 -16,388 0.04% 174,599
2010-06-11 2010-06-09 7.054 40,970 -24,582 0.07% 288,999
2010-06-10 2010-06-08 6.956 65,552 -24,582 0.11% 455,998
2010-06-03 2010-06-01 6.932 90,134 -49,165 0.15% 624,798
2010-06-02 2010-05-31 6.810 139,299 +73,747 0.23% 948,603
2010-05-31 2010-05-27 6.322 65,552 -65,552 0.11% 414,398
2010-05-27 2010-05-25 6.297 131,104 +131,104 0.21% 825,597
2010-05-26 2010-05-24 6.346 0 -16,388
2010-05-20 2010-05-18 6.639 16,388 -57,358 0.03% 108,800
2010-05-19 2010-05-17 6.468 73,746 -40,970 0.12% 476,998
2010-05-18 2010-05-14 6.468 114,716 +24,582 0.19% 741,997
2010-05-14 2010-05-12 6.444 90,134 +40,970 0.15% 580,798
2010-05-13 2010-05-11 6.200 49,164 +24,582 0.08% 304,799
2010-05-10 2010-05-06 6.907 24,582 +16,388 0.04% 169,799
2010-05-07 2010-05-05 8.226 8,194 -65,552 0.01% 67,400
2010-05-06 2010-05-04 8.714 73,746 +65,552 0.12% 642,598
2010-05-05 2010-05-03 8.885 8,194 +8,194 0.01% 72,800
2010-05-04 2010-04-30 9.007 0 -40,970
2010-05-03 2010-04-29 8.982 40,970 +8,194 0.07% 367,999
2010-04-30 2010-04-28 8.982 32,776 +16,388 0.05% 294,399
2010-04-29 2010-04-27 9.007 16,388 -40,970 0.03% 147,599
2010-04-28 2010-04-26 9.129 57,358 +24,582 0.09% 523,598
2010-04-26 2010-04-22 8.982 32,776 -16,388 0.05% 294,399
2010-04-23 2010-04-21 9.177 49,164 +49,164 0.08% 451,198
2010-04-22 2010-04-20 8.933 0 -49,164
2010-04-21 2010-04-19 8.689 49,164 -8,194 0.08% 427,198
2010-04-20 2010-04-16 8.714 57,358 -16,388 0.09% 499,798
2010-04-19 2010-04-15 9.055 73,746 -57,358 0.12% 667,798
2010-04-16 2010-04-14 9.177 131,104 +114,716 0.21% 1,203,196
2010-04-15 2010-04-13 9.544 16,388 -32,776 0.03% 156,399
2010-04-14 2010-04-12 9.934 49,164 -8,194 0.08% 488,398
2010-04-13 2010-04-09 9.055 57,358 -16,388 0.09% 519,398
2010-04-12 2010-04-08 8.128 73,746 -49,164 0.12% 599,398
2010-04-09 2010-04-07 7.420 122,910 +90,134 0.20% 911,997
2010-04-08 2010-04-01 7.030 32,776 -8,194 0.05% 230,399
2010-04-01 2010-03-30 6.883 40,970 +8,194 0.07% 281,999
2010-03-31 2010-03-29 6.590 32,776 +32,776 0.05% 215,999
2010-03-30 2010-03-26 6.517 0 -49,164
2010-03-29 2010-03-25 6.419 49,164 -16,388 0.08% 315,599
2010-03-26 2010-03-24 6.395 65,552 -24,582 0.11% 419,198
2010-03-25 2010-03-23 6.322 90,134 -40,970 0.15% 569,798
2010-03-24 2010-03-22 6.029 131,104 +24,582 0.21% 790,397
2010-03-23 2010-03-19 5.956 106,522 +57,358 0.17% 634,398
2010-03-22 2010-03-18 5.956 49,164 -8,194 0.08% 292,799
2010-03-19 2010-03-17 5.907 57,358 +24,582 0.09% 338,799
2010-03-18 2010-03-16 5.834 32,776 -40,970 0.05% 191,199
2010-03-17 2010-03-15 5.736 73,746 +49,164 0.12% 422,998
2010-03-16 2010-03-12 5.760 24,582 -16,388 0.04% 141,599
2010-03-15 2010-03-11 5.882 40,970 +24,582 0.07% 240,999
2010-03-12 2010-03-10 5.809 16,388 -32,776 0.03% 95,200
2010-03-11 2010-03-09 5.907 49,164 +24,582 0.08% 290,399
2010-03-09 2010-03-05 5.980 24,582 +24,582 0.04% 146,999
2010-03-08 2010-03-04 5.736 0 -81,940
2010-03-05 2010-03-03 5.785 81,940 +65,552 0.13% 473,998
2010-03-04 2010-03-02 5.858 16,388 -49,164 0.03% 96,000
2010-03-01 2010-02-25 5.760 65,552 +65,552 0.11% 377,599
2010-02-26 2010-02-24 5.834 0 -65,552
2010-02-25 2010-02-23 5.931 65,552 +57,358 0.11% 388,799
2010-02-24 2010-02-22 5.858 8,194 -147,493 0.01% 48,000
2010-02-23 2010-02-19 5.467 155,687 +57,359 0.25% 851,202
2010-02-17 2010-02-11 5.394 98,328 +73,746 0.16% 530,398
2010-02-12 2010-02-10 5.419 24,582 -122,911 0.04% 133,200
2010-02-11 2010-02-09 5.443 147,493 +57,359 0.24% 802,803
2010-02-10 2010-02-08 5.443 90,134 -57,359 0.17% 490,598
2010-02-09 2010-02-05 5.467 147,493 +122,911 0.28% 806,403
2010-02-08 2010-02-04 5.687 24,582 -24,582 0.05% 139,799
2010-02-05 2010-02-03 5.638 49,164 -172,075 0.09% 277,199
2010-02-04 2010-02-02 5.248 221,239 -49,164 0.42% 1,161,001
2010-02-03 2010-02-01 5.223 270,403 +155,687 0.51% 1,412,400
2010-02-01 2010-01-28 5.150 114,716 +65,552 0.22% 590,798
2010-01-28 2010-01-26 5.101 49,164 +49,164 0.09% 250,799
2010-01-27 2010-01-25 5.077 0 -122,910
2010-01-26 2010-01-22 5.101 122,910 +73,746 0.23% 626,998
2010-01-25 2010-01-21 5.101 49,164 +24,582 0.09% 250,799
2010-01-22 2010-01-20 5.150 24,582 -24,582 0.05% 126,600
2010-01-20 2010-01-18 5.174 49,164 -57,358 0.09% 254,399
2010-01-15 2010-01-13 5.126 106,522 +24,582 0.20% 545,998
2010-01-13 2010-01-11 5.028 81,940 +24,582 0.16% 411,998
2010-01-12 2010-01-08 5.004 57,358 +24,582 0.11% 286,999
2010-01-11 2010-01-07 4.955 32,776 +32,776 0.06% 162,399
2010-01-08 2010-01-06 4.955 0 -73,746
2010-01-07 2010-01-05 5.028 73,746 +57,358 0.14% 370,799
2010-01-06 2010-01-04 5.126 16,388 -40,970 0.03% 84,000
2010-01-05 2009-12-31 5.248 57,358 +57,358 0.11% 300,999
2009-07-27 2009-07-23 2.026 0 -8,194
2009-07-13 2009-07-09 2.590 8,194 -6,014 0.02% 21,223
2009-07-10 2009-07-08 2.604 14,208 +14,208 0.02% 37,000
2008-01-22 2008-01-18 2.079 0 -4,907
2007-11-22 2007-11-20 2.629 4,907 +4,907 0.01% 12,901
2007-08-03 2007-08-01 4.402 0 -65,423
2007-08-01 2007-07-30 5.075 65,423 +26,169 0.12% 332,001
2007-07-31 2007-07-27 3.913 39,254 +39,254 0.07% 153,601
2007-06-26 2007-06-22 4.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top