History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-10-06 | 2025-10-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-10-03 | 2025-09-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-10-02 | 2025-09-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-25 | 2025-09-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-17 | 2025-09-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-12 | 2025-09-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-11 | 2025-09-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-09-01 | 2025-08-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-19 | 2025-08-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-13 | 2025-08-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-12 | 2025-08-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-08 | 2025-08-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-06 | 2025-08-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-05 | 2025-08-01 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-04 | 2025-07-31 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-24 | 2025-07-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-18 | 2025-07-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-17 | 2025-07-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-16 | 2025-07-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-15 | 2025-07-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-14 | 2025-07-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-10 | 2025-07-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-07 | 2025-07-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-04 | 2025-07-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-03 | 2025-06-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-07-02 | 2025-06-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-30 | 2025-06-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-27 | 2025-06-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-26 | 2025-06-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-25 | 2025-06-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-24 | 2025-06-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-23 | 2025-06-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-20 | 2025-06-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-19 | 2025-06-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-16 | 2025-06-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-13 | 2025-06-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-12 | 2025-06-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-11 | 2025-06-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-10 | 2025-06-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-06 | 2025-06-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-05 | 2025-06-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-31 | 2025-03-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-28 | 2025-03-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-27 | 2025-03-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-26 | 2025-03-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-25 | 2025-03-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-24 | 2025-03-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-21 | 2025-03-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-20 | 2025-03-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-19 | 2025-03-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-18 | 2025-03-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-17 | 2025-03-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-14 | 2025-03-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-12 | 2025-03-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-04 | 2025-02-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-03-03 | 2025-02-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-28 | 2025-02-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-27 | 2025-02-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-25 | 2025-02-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-24 | 2025-02-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-21 | 2025-02-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-20 | 2025-02-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-19 | 2025-02-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-18 | 2025-02-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-13 | 2025-02-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-12 | 2025-02-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-11 | 2025-02-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-10 | 2025-02-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-07 | 2025-02-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-06 | 2025-02-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-05 | 2025-02-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-04 | 2025-01-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-02-03 | 2025-01-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-27 | 2025-01-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-22 | 2025-01-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-21 | 2025-01-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-20 | 2025-01-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-17 | 2025-01-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-16 | 2025-01-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-15 | 2025-01-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-14 | 2025-01-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-13 | 2025-01-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-10 | 2025-01-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-09 | 2025-01-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-08 | 2025-01-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2025-01-02 | 2024-12-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-30 | 2024-12-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-27 | 2024-12-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-23 | 2024-12-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-20 | 2024-12-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-19 | 2024-12-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-18 | 2024-12-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-17 | 2024-12-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-16 | 2024-12-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-12 | 2024-12-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-10 | 2024-12-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-09 | 2024-12-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-05 | 2024-12-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-03 | 2024-11-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-12-02 | 2024-11-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-29 | 2024-11-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-28 | 2024-11-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-27 | 2024-11-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-26 | 2024-11-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-25 | 2024-11-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-22 | 2024-11-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-21 | 2024-11-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-20 | 2024-11-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-19 | 2024-11-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-18 | 2024-11-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-15 | 2024-11-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-13 | 2024-11-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-12 | 2024-11-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-11 | 2024-11-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-08 | 2024-11-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-07 | 2024-11-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-06 | 2024-11-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-05 | 2024-11-01 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-04 | 2024-10-31 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-11-01 | 2024-10-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-31 | 2024-10-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-28 | 2024-10-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-25 | 2024-10-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-24 | 2024-10-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-23 | 2024-10-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-22 | 2024-10-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-21 | 2024-10-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-18 | 2024-10-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-17 | 2024-10-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-16 | 2024-10-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-15 | 2024-10-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-14 | 2024-10-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-10 | 2024-10-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-09 | 2024-10-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-08 | 2024-10-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-07 | 2024-10-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-04 | 2024-10-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-03 | 2024-09-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-25 | 2024-09-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-24 | 2024-09-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-20 | 2024-09-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-19 | 2024-09-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-17 | 2024-09-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-16 | 2024-09-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-13 | 2024-09-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-12 | 2024-09-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-16 | 2024-08-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-14 | 2024-08-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-13 | 2024-08-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-12 | 2024-08-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-09 | 2024-08-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-08 | 2024-08-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-05 | 2024-08-01 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-19 | 2024-07-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-18 | 2024-07-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-17 | 2024-07-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-16 | 2024-07-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-15 | 2024-07-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-10 | 2024-07-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-09 | 2024-07-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-08 | 2024-07-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-05 | 2024-07-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-04 | 2024-07-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-27 | 2024-06-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-26 | 2024-06-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-25 | 2024-06-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-24 | 2024-06-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-21 | 2024-06-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-20 | 2024-06-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-19 | 2024-06-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-18 | 2024-06-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-17 | 2024-06-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-12 | 2024-06-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-11 | 2024-06-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-07 | 2024-06-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-06 | 2024-06-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-05 | 2024-06-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-04 | 2024-05-31 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-31 | 2024-05-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-30 | 2024-05-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-29 | 2024-05-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-28 | 2024-05-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-22 | 2024-05-20 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-21 | 2024-05-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-20 | 2024-05-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-17 | 2024-05-14 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-22 | 2024-04-18 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-17 | 2024-04-15 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-16 | 2024-04-12 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-12 | 2024-04-10 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-11 | 2024-04-09 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-10 | 2024-04-08 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-09 | 2024-04-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-05 | 2024-04-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-03 | 2024-03-28 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-04-02 | 2024-03-27 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-03-28 | 2024-03-26 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-03-27 | 2024-03-25 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,331,800 | +0 | 1.10% | 126,521 |
| 2024-03-25 | 2024-03-21 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-22 | 2024-03-20 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-21 | 2024-03-19 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-20 | 2024-03-18 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-19 | 2024-03-15 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-18 | 2024-03-14 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-15 | 2024-03-13 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-14 | 2024-03-12 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-13 | 2024-03-11 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-12 | 2024-03-08 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-11 | 2024-03-07 | 0.094 | 1,331,800 | +0 | 1.10% | 125,189 |
| 2024-03-08 | 2024-03-06 | 0.085 | 1,331,800 | +0 | 1.10% | 113,203 |
| 2024-03-07 | 2024-03-05 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-03-06 | 2024-03-04 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-03-05 | 2024-03-01 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-03-04 | 2024-02-29 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-03-01 | 2024-02-28 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-02-29 | 2024-02-27 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-02-28 | 2024-02-26 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-02-27 | 2024-02-23 | 0.091 | 1,331,800 | +0 | 1.10% | 121,194 |
| 2024-02-26 | 2024-02-22 | 0.088 | 1,331,800 | +0 | 1.10% | 117,198 |
| 2024-02-23 | 2024-02-21 | 0.096 | 1,331,800 | +0 | 1.10% | 127,853 |
| 2024-02-22 | 2024-02-20 | 0.096 | 1,331,800 | +0 | 1.10% | 127,853 |
| 2024-02-21 | 2024-02-19 | 0.095 | 1,331,800 | +0 | 1.10% | 126,521 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,331,800 | +0 | 1.10% | 119,862 |
| 2024-02-19 | 2024-02-15 | 0.086 | 1,331,800 | +0 | 1.10% | 114,535 |
| 2024-02-16 | 2024-02-14 | 0.085 | 1,331,800 | +0 | 1.10% | 113,203 |
| 2024-02-15 | 2024-02-09 | 0.086 | 1,331,800 | +0 | 1.10% | 114,535 |
| 2024-02-14 | 2024-02-07 | 0.095 | 1,331,800 | +0 | 1.10% | 126,521 |
| 2024-02-08 | 2024-02-06 | 0.097 | 1,331,800 | +0 | 1.10% | 129,185 |
| 2024-02-07 | 2024-02-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-02-06 | 2024-02-02 | 0.098 | 1,331,800 | +0 | 1.10% | 130,516 |
| 2024-02-05 | 2024-02-01 | 0.113 | 1,331,800 | +0 | 1.10% | 150,493 |
| 2024-02-02 | 2024-01-31 | 0.103 | 1,331,800 | +0 | 1.10% | 137,175 |
| 2024-02-01 | 2024-01-30 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2024-01-31 | 2024-01-29 | 0.117 | 1,331,800 | +0 | 1.10% | 155,821 |
| 2024-01-30 | 2024-01-26 | 0.126 | 1,331,800 | +0 | 1.10% | 167,807 |
| 2024-01-29 | 2024-01-25 | 0.136 | 1,331,800 | +0 | 1.10% | 181,125 |
| 2024-01-26 | 2024-01-24 | 0.136 | 1,331,800 | +0 | 1.10% | 181,125 |
| 2024-01-25 | 2024-01-23 | 0.146 | 1,331,800 | +0 | 1.10% | 194,443 |
| 2024-01-24 | 2024-01-22 | 0.146 | 1,331,800 | +0 | 1.10% | 194,443 |
| 2024-01-23 | 2024-01-19 | 0.146 | 1,331,800 | +0 | 1.10% | 194,443 |
| 2024-01-22 | 2024-01-18 | 0.150 | 1,331,800 | +0 | 1.10% | 199,770 |
| 2024-01-19 | 2024-01-17 | 0.150 | 1,331,800 | +0 | 1.10% | 199,770 |
| 2024-01-18 | 2024-01-16 | 0.150 | 1,331,800 | +0 | 1.10% | 199,770 |
| 2024-01-17 | 2024-01-15 | 0.150 | 1,331,800 | +0 | 1.10% | 199,770 |
| 2024-01-16 | 2024-01-12 | 0.150 | 1,331,800 | +0 | 1.10% | 199,770 |
| 2024-01-15 | 2024-01-11 | 0.148 | 1,331,800 | +0 | 1.10% | 197,106 |
| 2024-01-12 | 2024-01-10 | 0.144 | 1,331,800 | +0 | 1.10% | 191,779 |
| 2024-01-11 | 2024-01-09 | 0.144 | 1,331,800 | +0 | 1.10% | 191,779 |
| 2024-01-10 | 2024-01-08 | 0.132 | 1,331,800 | +0 | 1.10% | 175,798 |
| 2024-01-09 | 2024-01-05 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-01-08 | 2024-01-04 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-01-05 | 2024-01-03 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-01-04 | 2024-01-02 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-01-03 | 2023-12-29 | 0.100 | 1,331,800 | +0 | 1.10% | 133,180 |
| 2024-01-02 | 2023-12-28 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-29 | 2023-12-27 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-28 | 2023-12-22 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-27 | 2023-12-21 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-22 | 2023-12-20 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-21 | 2023-12-19 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-20 | 2023-12-18 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-15 | 2023-12-13 | 0.110 | 1,331,800 | +0 | 1.10% | 146,498 |
| 2023-12-12 | 2023-12-08 | 0.100 | 1,331,800 | +10,500 | 1.10% | 133,180 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,321,300 | -9,000 | 1.09% | 251,047 |
| 2022-10-26 | 2022-10-24 | 0.180 | 1,330,300 | -30,000 | 1.10% | 239,454 |
| 2022-08-11 | 2022-08-09 | 0.240 | 1,360,300 | -21,000 | 1.12% | 326,472 |
| 2022-04-14 | 2022-04-12 | 0.230 | 1,381,300 | +13,500 | 1.14% | 317,699 |
| 2022-03-09 | 2022-03-07 | 0.280 | 1,367,800 | +16,500 | 1.13% | 382,984 |
| 2021-08-09 | 2021-08-05 | 0.330 | 1,351,300 | -6,000 | 1.12% | 445,929 |
| 2021-06-11 | 2021-06-09 | 0.340 | 1,357,300 | -9,000 | 1.12% | 461,482 |
| 2021-05-28 | 2021-05-26 | 0.370 | 1,366,300 | -24,000 | 1.13% | 505,531 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,390,300 | -21,000 | 1.15% | 528,314 |
| 2021-05-18 | 2021-05-14 | 0.320 | 1,411,300 | +30,000 | 1.17% | 451,616 |
| 2021-04-13 | 2021-04-09 | 0.340 | 1,381,300 | +27,000 | 1.14% | 469,642 |
| 2021-04-07 | 2021-03-31 | 0.330 | 1,354,300 | +15,000 | 1.12% | 446,919 |
| 2021-03-23 | 2021-03-19 | 0.320 | 1,339,300 | +72,000 | 1.11% | 428,576 |
| 2021-02-23 | 2021-02-19 | 0.520 | 1,267,300 | -501,000 | 1.05% | 658,996 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,768,300 | +364,500 | 1.46% | 689,637 |
| 2021-02-18 | 2021-02-16 | 0.260 | 1,403,800 | +9,000 | 1.16% | 364,988 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,394,800 | +120,000 | 1.15% | 348,700 |
| 2021-02-05 | 2021-02-03 | 0.240 | 1,274,800 | +159,000 | 1.05% | 305,952 |
| 2021-01-29 | 2021-01-27 | 0.230 | 1,115,800 | +15,000 | 0.92% | 256,634 |
| 2021-01-27 | 2021-01-25 | 0.280 | 1,100,800 | -34,500 | 0.91% | 308,224 |
| 2020-11-03 | 2020-10-30 | 0.250 | 1,135,300 | -52,500 | 0.94% | 283,825 |
| 2020-09-17 | 2020-09-15 | 0.220 | 1,187,800 | -15,000 | 0.98% | 261,316 |
| 2020-05-15 | 2020-05-13 | 0.160 | 1,202,800 | -19,500 | 0.99% | 192,448 |
| 2020-04-28 | 2020-04-24 | 0.190 | 1,222,300 | -72,000 | 1.01% | 232,237 |
| 2020-04-24 | 2020-04-22 | 0.160 | 1,294,300 | +30,000 | 1.07% | 207,088 |
| 2020-04-14 | 2020-04-08 | 0.150 | 1,264,300 | +63,000 | 1.04% | 189,645 |
| 2020-03-11 | 2020-03-09 | 0.210 | 1,201,300 | -48,000 | 0.99% | 252,273 |
| 2020-03-03 | 2020-02-28 | 0.210 | 1,249,300 | -150,000 | 1.03% | 262,353 |
| 2020-02-24 | 2020-02-20 | 0.230 | 1,399,300 | +15,000 | 1.16% | 321,839 |
| 2020-02-17 | 2020-02-13 | 0.240 | 1,384,300 | -12,000 | 1.14% | 332,232 |
| 2020-02-13 | 2020-02-11 | 0.220 | 1,396,300 | +12,000 | 1.15% | 307,186 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,384,300 | -30,000 | 1.14% | 346,075 |
| 2020-02-04 | 2020-01-31 | 0.230 | 1,414,300 | -30,000 | 1.17% | 325,289 |
| 2020-02-03 | 2020-01-30 | 0.200 | 1,444,300 | +60,000 | 1.19% | 288,860 |
| 2020-01-23 | 2020-01-21 | 0.240 | 1,384,300 | +57,000 | 1.14% | 332,232 |
| 2020-01-21 | 2020-01-17 | 0.250 | 1,327,300 | +52,500 | 1.10% | 331,825 |
| 2020-01-08 | 2020-01-06 | 0.260 | 1,274,800 | +40,500 | 1.05% | 331,448 |
| 2020-01-03 | 2019-12-31 | 0.260 | 1,234,300 | -9,000 | 1.02% | 320,918 |
| 2020-01-02 | 2019-12-27 | 0.260 | 1,243,300 | -10,500 | 1.03% | 323,258 |
| 2019-12-30 | 2019-12-24 | 0.260 | 1,253,800 | -10,500 | 1.04% | 325,988 |
| 2019-12-23 | 2019-12-19 | 0.250 | 1,264,300 | +45,000 | 1.04% | 316,075 |
| 2019-12-18 | 2019-12-16 | 0.250 | 1,219,300 | +75,000 | 1.01% | 304,825 |
| 2019-12-17 | 2019-12-13 | 0.260 | 1,144,300 | +61,500 | 0.94% | 297,518 |
| 2019-12-16 | 2019-12-12 | 0.260 | 1,082,800 | +60,000 | 0.89% | 281,528 |
| 2019-12-11 | 2019-12-09 | 0.300 | 1,022,800 | +30,000 | 0.84% | 306,840 |
| 2019-12-10 | 2019-12-06 | 0.330 | 992,800 | +18,000 | 0.82% | 327,624 |
| 2019-12-06 | 2019-12-04 | 0.380 | 974,800 | -18,000 | 0.80% | 370,424 |
| 2019-12-04 | 2019-12-02 | 0.340 | 992,800 | -45,000 | 0.82% | 337,552 |
| 2019-11-28 | 2019-11-26 | 0.320 | 1,037,800 | +30,000 | 0.86% | 332,096 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,007,800 | +15,000 | 0.83% | 382,964 |
| 2019-11-22 | 2019-11-20 | 0.400 | 992,800 | -69,000 | 0.82% | 397,120 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,061,800 | -30,000 | 0.88% | 361,012 |
| 2019-11-14 | 2019-11-12 | 0.310 | 1,091,800 | +30,000 | 0.90% | 338,458 |
| 2019-10-03 | 2019-09-30 | 0.340 | 1,061,800 | +6,000 | 0.88% | 361,012 |
| 2019-09-20 | 2019-09-18 | 0.330 | 1,055,800 | -135,000 | 0.87% | 348,414 |
| 2019-09-05 | 2019-09-03 | 0.270 | 1,190,800 | -91,500 | 0.98% | 321,516 |
| 2019-09-04 | 2019-09-02 | 0.260 | 1,282,300 | +9,000 | 1.06% | 333,398 |
| 2019-08-30 | 2019-08-28 | 0.260 | 1,273,300 | +91,500 | 1.05% | 331,058 |
| 2019-08-29 | 2019-08-27 | 0.270 | 1,181,800 | +39,000 | 0.98% | 319,086 |
| 2019-07-31 | 2019-07-29 | 0.300 | 1,142,800 | -21,000 | 0.94% | 342,840 |
| 2019-07-02 | 2019-06-27 | 0.310 | 1,163,800 | +37,500 | 0.96% | 360,778 |
| 2019-06-28 | 2019-06-26 | 0.300 | 1,126,300 | +18,000 | 0.93% | 337,890 |
| 2019-06-27 | 2019-06-25 | 0.310 | 1,108,300 | +15,000 | 0.91% | 343,573 |
| 2019-06-03 | 2019-05-30 | 0.280 | 1,093,300 | -54,000 | 0.90% | 306,124 |
| 2019-05-14 | 2019-05-09 | 0.280 | 1,147,300 | -60,000 | 0.95% | 321,244 |
| 2019-04-30 | 2019-04-26 | 0.320 | 1,207,300 | -30,000 | 1.00% | 386,336 |
| 2019-04-24 | 2019-04-18 | 0.300 | 1,237,300 | +30,000 | 1.02% | 371,190 |
| 2019-04-16 | 2019-04-12 | 0.330 | 1,207,300 | +45,000 | 1.00% | 398,409 |
| 2019-04-09 | 2019-04-04 | 0.350 | 1,162,300 | +51,000 | 0.96% | 406,805 |
| 2019-03-20 | 2019-03-18 | 0.370 | 1,111,300 | +9,000 | 0.92% | 411,181 |
| 2019-03-08 | 2019-03-06 | 0.350 | 1,102,300 | +42,000 | 0.91% | 385,805 |
| 2019-03-01 | 2019-02-27 | 0.400 | 1,060,300 | +13,500 | 0.88% | 424,120 |
| 2019-02-26 | 2019-02-22 | 0.390 | 1,046,800 | +1,500 | 0.86% | 408,252 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,045,300 | -13,500 | 0.86% | 428,573 |
| 2019-02-18 | 2019-02-14 | 0.330 | 1,058,800 | +36,000 | 0.87% | 349,404 |
| 2019-01-04 | 2019-01-02 | 0.250 | 1,022,800 | +60,000 | 0.84% | 255,700 |
| 2018-12-18 | 2018-12-14 | 0.340 | 962,800 | +16,500 | 0.79% | 327,352 |
| 2018-12-13 | 2018-12-11 | 0.340 | 946,300 | +21,000 | 0.78% | 321,742 |
| 2018-12-07 | 2018-12-05 | 0.400 | 925,300 | +36,000 | 0.76% | 370,120 |
| 2018-11-08 | 2018-11-06 | 0.410 | 889,300 | +25,500 | 0.73% | 364,613 |
| 2018-09-26 | 2018-09-21 | 0.470 | 863,800 | +7,500 | 0.71% | 405,986 |
| 2018-09-21 | 2018-09-19 | 0.500 | 856,300 | +15,000 | 0.71% | 428,150 |
| 2018-09-06 | 2018-09-04 | 0.530 | 841,300 | +1,500 | 0.69% | 445,889 |
| 2018-08-23 | 2018-08-21 | 0.640 | 839,800 | -15,000 | 0.69% | 537,472 |
| 2018-08-21 | 2018-08-17 | 0.560 | 854,800 | +15,000 | 0.71% | 478,688 |
| 2018-08-14 | 2018-08-10 | 0.560 | 839,800 | +1,500 | 0.69% | 470,288 |
| 2018-05-07 | 2018-05-03 | 0.750 | 838,300 | -12,000 | 0.69% | 628,725 |
| 2018-04-19 | 2018-04-17 | 0.660 | 850,300 | +18,000 | 0.70% | 561,198 |
| 2018-03-21 | 2018-03-19 | 0.860 | 832,300 | -2,250 | 0.69% | 715,778 |
| 2018-03-06 | 2018-03-02 | 0.740 | 834,550 | -6,000 | 0.69% | 617,567 |
| 2018-02-08 | 2018-02-06 | 0.720 | 840,550 | -10,500 | 0.69% | 605,196 |
| 2018-01-16 | 2018-01-12 | 0.780 | 851,050 | -328,500 | 0.70% | 663,819 |
| 2018-01-09 | 2018-01-05 | 0.750 | 1,179,550 | -1,500 | 0.97% | 884,662 |
| 2017-12-12 | 2017-12-08 | 0.720 | 1,181,050 | +15,000 | 0.98% | 850,356 |
| 2017-12-07 | 2017-12-05 | 0.750 | 1,166,050 | -57,000 | 0.96% | 874,537 |
| 2017-11-15 | 2017-11-13 | 0.800 | 1,223,050 | -15,000 | 1.01% | 978,440 |
| 2017-11-07 | 2017-11-03 | 0.800 | 1,238,050 | +19,500 | 1.02% | 990,440 |
| 2017-11-03 | 2017-11-01 | 0.810 | 1,218,550 | +10,500 | 1.01% | 987,025 |
| 2017-10-27 | 2017-10-25 | 0.790 | 1,208,050 | +15,000 | 1.00% | 954,359 |
| 2017-10-26 | 2017-10-24 | 0.780 | 1,193,050 | -10,500 | 0.98% | 930,579 |
| 2017-10-20 | 2017-10-18 | 0.820 | 1,203,550 | +10,500 | 0.99% | 986,911 |
| 2017-10-18 | 2017-10-16 | 0.890 | 1,193,050 | +15,000 | 0.98% | 1,061,814 |
| 2017-10-12 | 2017-10-10 | 0.840 | 1,178,050 | +28,500 | 0.97% | 989,562 |
| 2017-09-25 | 2017-09-21 | 0.920 | 1,149,550 | -12,000 | 0.95% | 1,057,586 |
| 2017-09-20 | 2017-09-18 | 0.730 | 1,161,550 | -46,500 | 0.96% | 847,931 |
| 2017-09-18 | 2017-09-14 | 0.750 | 1,208,050 | +46,500 | 1.00% | 906,037 |
| 2017-09-06 | 2017-09-04 | 0.710 | 1,161,550 | -78,000 | 0.96% | 824,700 |
| 2017-08-15 | 2017-08-11 | 0.710 | 1,239,550 | +6,000 | 1.02% | 880,080 |
| 2017-08-03 | 2017-08-01 | 0.830 | 1,233,550 | -15,000 | 1.02% | 1,023,846 |
| 2017-07-18 | 2017-07-14 | 0.770 | 1,248,550 | +15,000 | 1.03% | 961,383 |
| 2017-07-14 | 2017-07-12 | 0.780 | 1,233,550 | +24,000 | 1.02% | 962,169 |
| 2017-06-30 | 2017-06-28 | 0.790 | 1,209,550 | -12,000 | 1.00% | 955,544 |
| 2017-06-07 | 2017-06-05 | 0.850 | 1,221,550 | +21,000 | 1.01% | 1,038,317 |
| 2017-05-23 | 2017-05-19 | 0.880 | 1,200,550 | +12,000 | 0.99% | 1,056,484 |
| 2017-05-22 | 2017-05-18 | 0.890 | 1,188,550 | +300,000 | 0.98% | 1,057,809 |
| 2017-04-26 | 2017-04-24 | 0.970 | 888,550 | +10,500 | 0.73% | 861,893 |
| 2017-03-21 | 2017-03-17 | 1.010 | 878,050 | +6,000 | 0.72% | 886,830 |
| 2017-02-03 | 2017-02-01 | 1.130 | 872,050 | +9,000 | 0.72% | 985,416 |
| 2017-01-26 | 2017-01-24 | 1.140 | 863,050 | -9,000 | 0.71% | 983,877 |
| 2016-12-07 | 2016-12-05 | 1.030 | 872,050 | +6,000 | 0.72% | 898,211 |
| 2016-10-26 | 2016-10-24 | 1.090 | 866,050 | +9,000 | 0.71% | 943,994 |
| 2016-10-24 | 2016-10-19 | 1.110 | 857,050 | +28,500 | 0.71% | 951,325 |
| 2016-10-17 | 2016-10-13 | 1.170 | 828,550 | -13,500 | 0.68% | 969,403 |
| 2016-09-30 | 2016-09-28 | 1.070 | 842,050 | +15,000 | 0.70% | 900,993 |
| 2016-09-28 | 2016-09-26 | 0.970 | 827,050 | +7,500 | 0.68% | 802,238 |
| 2016-09-22 | 2016-09-20 | 1.000 | 819,550 | +6,000 | 0.68% | 819,550 |
| 2016-09-01 | 2016-08-30 | 1.060 | 813,550 | +15,000 | 0.67% | 862,363 |
| 2016-08-31 | 2016-08-29 | 1.080 | 798,550 | +6,000 | 0.66% | 862,434 |
| 2016-08-26 | 2016-08-24 | 1.090 | 792,550 | +3,000 | 0.65% | 863,879 |
| 2016-08-18 | 2016-08-16 | 1.160 | 789,550 | -31,500 | 0.65% | 915,878 |
| 2016-05-12 | 2016-05-10 | 1.030 | 821,050 | -1,500 | 0.68% | 845,681 |
| 2016-05-10 | 2016-05-06 | 1.010 | 822,550 | -33,000 | 0.68% | 830,775 |
| 2016-04-29 | 2016-04-27 | 0.930 | 855,550 | +31,500 | 0.71% | 795,661 |
| 2016-04-20 | 2016-04-18 | 0.970 | 824,050 | -12,000 | 0.68% | 799,328 |
| 2016-04-18 | 2016-04-14 | 0.920 | 836,050 | +30,000 | 0.69% | 769,166 |
| 2016-03-04 | 2016-03-02 | 0.960 | 806,050 | +34,500 | 0.67% | 773,808 |
| 2016-02-17 | 2016-02-15 | 0.820 | 771,550 | -500 | 0.64% | 632,671 |
| 2016-02-04 | 2016-02-02 | 0.820 | 772,050 | -21,000 | 0.64% | 633,081 |
| 2016-01-29 | 2016-01-27 | 0.800 | 793,050 | -27,000 | 0.65% | 634,440 |
| 2016-01-27 | 2016-01-25 | 0.860 | 820,050 | +27,000 | 0.68% | 705,243 |
| 2016-01-11 | 2016-01-07 | 1.040 | 793,050 | +21,000 | 0.65% | 824,772 |
| 2015-11-19 | 2015-11-17 | 1.200 | 772,050 | +12,000 | 0.64% | 926,460 |
| 2015-11-17 | 2015-11-13 | 1.230 | 760,050 | -7,500 | 0.63% | 934,861 |
| 2015-11-10 | 2015-11-06 | 1.230 | 767,550 | -16,500 | 0.63% | 944,086 |
| 2015-11-09 | 2015-11-05 | 1.190 | 784,050 | -4,500 | 0.65% | 933,019 |
| 2015-11-04 | 2015-11-02 | 1.160 | 788,550 | +7,500 | 0.65% | 914,718 |
| 2015-11-03 | 2015-10-30 | 1.160 | 781,050 | -6,000 | 0.64% | 906,018 |
| 2015-10-13 | 2015-10-09 | 1.110 | 787,050 | +88,500 | 0.65% | 873,625 |
| 2015-09-21 | 2015-09-17 | 1.200 | 698,550 | +19,500 | 0.58% | 838,260 |
| 2015-09-17 | 2015-09-15 | 1.190 | 679,050 | +12,000 | 0.56% | 808,069 |
| 2015-09-10 | 2015-09-08 | 1.300 | 667,050 | +40,500 | 0.55% | 867,165 |
| 2015-08-13 | 2015-08-11 | 1.720 | 626,550 | +40,500 | 0.52% | 1,077,666 |
| 2015-08-04 | 2015-07-31 | 1.510 | 586,050 | -15,000 | 0.48% | 884,935 |
| 2015-07-28 | 2015-07-24 | 1.700 | 601,050 | +6,000 | 0.50% | 1,021,785 |
| 2015-07-21 | 2015-07-17 | 1.720 | 595,050 | +9,000 | 0.49% | 1,023,486 |
| 2015-07-16 | 2015-07-14 | 1.700 | 586,050 | +21,000 | 0.48% | 996,285 |
| 2015-07-13 | 2015-07-09 | 1.460 | 565,050 | +9,000 | 0.47% | 824,973 |
| 2015-07-10 | 2015-07-08 | 1.300 | 556,050 | +3,000 | 0.46% | 722,865 |
| 2015-07-09 | 2015-07-07 | 1.500 | 553,050 | +15,000 | 0.46% | 829,575 |
| 2015-07-08 | 2015-07-06 | 1.500 | 538,050 | +7,500 | 0.44% | 807,075 |
| 2015-07-07 | 2015-07-03 | 1.950 | 530,550 | +39,000 | 0.44% | 1,034,572 |
| 2015-07-06 | 2015-07-02 | 2.150 | 491,550 | +16,500 | 0.41% | 1,056,832 |
| 2015-07-03 | 2015-06-30 | 2.250 | 475,050 | -30,000 | 0.39% | 1,068,862 |
| 2015-06-18 | 2015-06-16 | 2.550 | 505,050 | -39,000 | 0.42% | 1,287,877 |
| 2015-06-17 | 2015-06-15 | 2.750 | 544,050 | +9,000 | 0.45% | 1,496,137 |
| 2015-06-12 | 2015-06-10 | 2.450 | 535,050 | -27,000 | 0.44% | 1,310,872 |
| 2015-06-11 | 2015-06-09 | 2.550 | 562,050 | -15,000 | 0.46% | 1,433,227 |
| 2015-06-09 | 2015-06-05 | 2.600 | 577,050 | -15,000 | 0.48% | 1,500,330 |
| 2015-06-08 | 2015-06-04 | 2.700 | 592,050 | +30,000 | 0.49% | 1,598,535 |
| 2015-06-05 | 2015-06-03 | 2.750 | 562,050 | -30,000 | 0.46% | 1,545,637 |
| 2015-06-04 | 2015-06-02 | 2.850 | 592,050 | +21,000 | 0.49% | 1,687,342 |
| 2015-06-03 | 2015-06-01 | 2.700 | 571,050 | -4,500 | 0.47% | 1,541,835 |
| 2015-06-02 | 2015-05-29 | 2.550 | 575,550 | +3,000 | 0.48% | 1,467,652 |
| 2015-06-01 | 2015-05-28 | 2.550 | 572,550 | -19,500 | 0.47% | 1,460,002 |
| 2015-05-29 | 2015-05-27 | 2.750 | 592,050 | +52,500 | 0.49% | 1,628,137 |
| 2015-05-28 | 2015-05-26 | 2.900 | 539,550 | +43,500 | 0.45% | 1,564,695 |
| 2015-05-27 | 2015-05-22 | 2.550 | 496,050 | +19,500 | 0.41% | 1,264,927 |
| 2015-05-26 | 2015-05-21 | 2.450 | 476,550 | -18,000 | 0.45% | 1,167,547 |
| 2015-05-22 | 2015-05-20 | 2.490 | 494,550 | +42,000 | 0.46% | 1,231,430 |
| 2015-05-21 | 2015-05-19 | 2.300 | 452,550 | +15,000 | 0.42% | 1,040,865 |
| 2015-05-19 | 2015-05-15 | 2.320 | 437,550 | +3,000 | 0.41% | 1,015,116 |
| 2015-05-18 | 2015-05-14 | 2.550 | 434,550 | +10,500 | 0.41% | 1,108,102 |
| 2015-05-11 | 2015-05-07 | 2.210 | 424,050 | -19,500 | 0.40% | 937,150 |
| 2015-05-07 | 2015-05-05 | 2.320 | 443,550 | +42,000 | 0.41% | 1,029,036 |
| 2015-05-05 | 2015-04-30 | 2.470 | 401,550 | +16,500 | 0.38% | 991,828 |
| 2015-05-04 | 2015-04-29 | 2.360 | 385,050 | -1,242,000 | 0.36% | 908,718 |
| 2015-04-30 | 2015-04-28 | 2.200 | 1,627,050 | -328,500 | 1.52% | 3,579,510 |
| 2015-04-29 | 2015-04-27 | 2.240 | 1,955,550 | -473,500 | 1.83% | 4,380,432 |
| 2015-04-28 | 2015-04-24 | 2.290 | 2,429,050 | -1,339,500 | 2.27% | 5,562,524 |
| 2015-04-27 | 2015-04-23 | 2.200 | 3,768,550 | -407,000 | 3.53% | 8,290,810 |
| 2015-04-20 | 2015-04-16 | 2.260 | 4,175,550 | -25,500 | 3.91% | 9,436,743 |
| 2015-04-14 | 2015-04-10 | 1.880 | 4,201,050 | +15,000 | 3.93% | 7,897,974 |
| 2015-03-16 | 2015-03-12 | 2.080 | 4,186,050 | +15,000 | 3.92% | 8,706,984 |
| 2015-03-13 | 2015-03-11 | 2.050 | 4,171,050 | +4,500 | 3.90% | 8,550,652 |
| 2015-03-05 | 2015-03-03 | 1.760 | 4,166,550 | +118,250 | 3.90% | 7,333,128 |
| 2015-03-02 | 2015-02-26 | 1.790 | 4,048,300 | -28,000 | 5.68% | 7,246,457 |
| 2015-02-24 | 2015-02-18 | 1.750 | 4,076,300 | -15,500 | 5.72% | 7,133,525 |
| 2015-02-06 | 2015-02-04 | 1.780 | 4,091,800 | -66,000 | 5.74% | 7,283,404 |
| 2015-01-28 | 2015-01-26 | 1.728 | 4,157,800 | -145,909 | 5.84% | 7,185,042 |
| 2015-01-22 | 2015-01-20 | 1.806 | 4,303,709 | +15,363 | 5.90% | 7,773,329 |
| 2015-01-09 | 2015-01-07 | 2.363 | 4,288,346 | +25,607 | 5.88% | 10,132,057 |
| 2014-12-04 | 2014-12-02 | 2.441 | 4,262,739 | -10,243 | 5.84% | 10,404,500 |
| 2014-12-03 | 2014-12-01 | 2.421 | 4,272,982 | +5,634 | 5.85% | 10,346,065 |
| 2014-11-25 | 2014-11-21 | 2.734 | 4,267,348 | -38,922 | 5.85% | 11,665,639 |
| 2014-11-24 | 2014-11-20 | 2.929 | 4,306,270 | +11,267 | 5.90% | 12,612,900 |
| 2014-11-14 | 2014-11-12 | 2.636 | 4,295,003 | -3,073 | 5.88% | 11,321,910 |
| 2014-11-13 | 2014-11-11 | 2.538 | 4,298,076 | -3,073 | 5.89% | 10,910,380 |
| 2014-11-05 | 2014-11-03 | 2.441 | 4,301,149 | +3,585 | 5.89% | 10,498,251 |
| 2014-10-22 | 2014-10-20 | 2.343 | 4,297,564 | +6,146 | 5.89% | 10,069,920 |
| 2014-10-10 | 2014-10-08 | 2.734 | 4,291,418 | -3,073 | 5.88% | 11,731,439 |
| 2014-10-03 | 2014-09-29 | 2.831 | 4,294,491 | +8,194 | 5.88% | 12,159,120 |
| 2014-09-30 | 2014-09-26 | 2.734 | 4,286,297 | +8,194 | 5.87% | 11,717,440 |
| 2014-09-29 | 2014-09-25 | 2.734 | 4,278,103 | +3,073 | 5.86% | 11,695,040 |
| 2014-09-25 | 2014-09-23 | 2.880 | 4,275,030 | +24,070 | 5.86% | 12,312,709 |
| 2014-09-19 | 2014-09-17 | 2.929 | 4,250,960 | +8,194 | 5.82% | 12,450,899 |
| 2014-09-17 | 2014-09-15 | 3.124 | 4,242,766 | -15,364 | 5.81% | 13,255,359 |
| 2014-09-16 | 2014-09-12 | 3.173 | 4,258,130 | -7,170 | 5.83% | 13,511,225 |
| 2014-09-12 | 2014-09-10 | 3.368 | 4,265,300 | -18,436 | 5.84% | 14,366,836 |
| 2014-09-11 | 2014-09-08 | 3.222 | 4,283,736 | +8,194 | 5.87% | 13,801,589 |
| 2014-09-05 | 2014-09-03 | 2.636 | 4,275,542 | -27,655 | 5.86% | 11,270,609 |
| 2014-09-03 | 2014-09-01 | 2.783 | 4,303,197 | +10,754 | 5.90% | 11,973,704 |
| 2014-09-02 | 2014-08-29 | 2.783 | 4,292,443 | +16,901 | 5.88% | 11,943,781 |
| 2014-09-01 | 2014-08-28 | 2.587 | 4,275,542 | -8,707 | 5.86% | 11,061,894 |
| 2014-08-29 | 2014-08-27 | 2.636 | 4,284,249 | -7,681 | 5.87% | 11,293,561 |
| 2014-08-28 | 2014-08-26 | 2.831 | 4,291,930 | -34,313 | 5.88% | 12,151,869 |
| 2014-08-27 | 2014-08-25 | 2.587 | 4,326,243 | -20,485 | 5.93% | 11,193,070 |
| 2014-08-26 | 2014-08-22 | 2.685 | 4,346,728 | +33,800 | 5.96% | 11,670,450 |
| 2014-08-21 | 2014-08-19 | 2.441 | 4,312,928 | -7,169 | 5.91% | 10,527,001 |
| 2014-08-20 | 2014-08-18 | 2.538 | 4,320,097 | -11,267 | 5.92% | 10,966,279 |
| 2014-08-19 | 2014-08-15 | 2.587 | 4,331,364 | -13,315 | 5.93% | 11,206,320 |
| 2014-08-18 | 2014-08-14 | 2.441 | 4,344,679 | +31,751 | 5.95% | 10,604,499 |
| 2014-08-14 | 2014-08-12 | 2.265 | 4,312,928 | -52,749 | 5.91% | 9,769,057 |
| 2014-08-13 | 2014-08-11 | 2.265 | 4,365,677 | +43,531 | 5.98% | 9,888,537 |
| 2014-08-12 | 2014-08-08 | 2.363 | 4,322,146 | -31,752 | 5.92% | 10,211,916 |
| 2014-08-11 | 2014-08-07 | 2.421 | 4,353,898 | -22,533 | 5.97% | 10,541,985 |
| 2014-08-04 | 2014-07-31 | 2.636 | 4,376,431 | -10,243 | 6.00% | 11,536,559 |
| 2014-08-01 | 2014-07-30 | 2.324 | 4,386,674 | +10,243 | 6.01% | 10,193,064 |
| 2014-07-31 | 2014-07-29 | 2.294 | 4,376,431 | -7,170 | 6.00% | 10,041,079 |
| 2014-07-03 | 2014-06-30 | 1.933 | 4,383,601 | +3,073 | 6.01% | 8,474,004 |
| 2014-06-27 | 2014-06-25 | 1.894 | 4,380,528 | +20,485 | 6.00% | 8,296,991 |
| 2014-06-25 | 2014-06-23 | 2.001 | 4,360,043 | +46,091 | 5.97% | 8,726,439 |
| 2014-06-20 | 2014-06-18 | 2.001 | 4,313,952 | +3,073 | 5.91% | 8,634,190 |
| 2014-06-03 | 2014-05-29 | 2.041 | 4,310,879 | -5,121 | 5.91% | 8,796,392 |
| 2014-05-23 | 2014-05-21 | 2.128 | 4,316,000 | -5,634 | 5.91% | 9,186,083 |
| 2014-05-22 | 2014-05-20 | 2.109 | 4,321,634 | -19,973 | 5.92% | 9,113,688 |
| 2014-04-25 | 2014-04-23 | 1.953 | 4,341,607 | -34,824 | 5.95% | 8,477,601 |
| 2014-04-04 | 2014-04-02 | 2.050 | 4,376,431 | -37,386 | 6.00% | 8,972,879 |
| 2014-04-03 | 2014-04-01 | 2.148 | 4,413,817 | -4,097 | 6.05% | 9,480,461 |
| 2014-04-01 | 2014-03-28 | 2.119 | 4,417,914 | -1,024 | 6.05% | 9,359,862 |
| 2014-03-31 | 2014-03-27 | 1.982 | 4,418,938 | +5,121 | 6.05% | 8,758,029 |
| 2014-03-28 | 2014-03-26 | 2.490 | 4,413,817 | -77,843 | 6.05% | 10,988,716 |
| 2014-03-27 | 2014-03-25 | 1.894 | 4,491,660 | +5,634 | 6.15% | 8,507,482 |
| 2014-01-20 | 2014-01-16 | 1.875 | 4,486,026 | +10,242 | 6.15% | 8,409,215 |
| 2014-01-16 | 2014-01-14 | 1.923 | 4,475,784 | +8,194 | 6.13% | 8,608,506 |
| 2014-01-13 | 2014-01-09 | 1.953 | 4,467,590 | +7,170 | 6.12% | 8,723,600 |
| 2014-01-10 | 2014-01-08 | 1.933 | 4,460,420 | +15,364 | 6.11% | 8,622,504 |
| 2014-01-08 | 2014-01-06 | 1.953 | 4,445,056 | +118,301 | 6.09% | 8,679,599 |
| 2014-01-03 | 2013-12-31 | 1.875 | 4,326,755 | +10,242 | 5.93% | 8,110,656 |
| 2013-12-12 | 2013-12-10 | 2.099 | 4,316,513 | -40,970 | 5.91% | 9,060,746 |
| 2013-12-10 | 2013-12-06 | 2.099 | 4,357,483 | -2,048 | 5.97% | 9,146,746 |
| 2013-12-09 | 2013-12-05 | 1.992 | 4,359,531 | -5,121 | 5.97% | 8,682,852 |
| 2013-12-06 | 2013-12-04 | 2.011 | 4,364,652 | +2,048 | 5.98% | 8,778,277 |
| 2013-11-14 | 2013-11-12 | 2.431 | 4,362,604 | -2,048 | 5.98% | 10,605,657 |
| 2013-10-28 | 2013-10-24 | 2.001 | 4,364,652 | -26,631 | 5.98% | 8,735,664 |
| 2013-10-18 | 2013-10-16 | 2.001 | 4,391,283 | +10,243 | 6.02% | 8,788,965 |
| 2013-10-09 | 2013-10-07 | 2.060 | 4,381,040 | +2,048 | 6.00% | 9,025,102 |
| 2013-09-11 | 2013-09-09 | 2.080 | 4,378,992 | -43,019 | 6.00% | 9,106,389 |
| 2013-08-08 | 2013-08-06 | 2.148 | 4,422,011 | -46,091 | 6.06% | 9,498,061 |
| 2013-06-06 | 2013-06-04 | 2.412 | 4,468,102 | -20,485 | 6.12% | 10,774,881 |
| 2013-06-03 | 2013-05-30 | 2.421 | 4,488,587 | -71,698 | 6.15% | 10,868,104 |
| 2013-01-28 | 2013-01-24 | 3.808 | 4,560,285 | -10,242 | 6.25% | 17,363,970 |
| 2013-01-16 | 2013-01-14 | 3.319 | 4,570,527 | -40,971 | 6.26% | 15,171,819 |
| 2013-01-14 | 2013-01-10 | 2.978 | 4,611,498 | -47,115 | 6.32% | 13,732,016 |
| 2012-10-08 | 2012-10-04 | 3.661 | 4,658,613 | +15,364 | 6.38% | 17,056,124 |
| 2012-10-04 | 2012-09-28 | 3.661 | 4,643,249 | +8,194 | 6.36% | 16,999,873 |
| 2012-09-24 | 2012-09-20 | 3.466 | 4,635,055 | -12,291 | 6.35% | 16,064,814 |
| 2012-09-21 | 2012-09-19 | 2.734 | 4,647,346 | +12,291 | 6.37% | 12,704,439 |
| 2012-03-07 | 2012-03-05 | 2.421 | 4,635,055 | +27,654 | 6.35% | 11,222,743 |
| 2012-02-16 | 2012-02-14 | 2.538 | 4,607,401 | -2,048 | 6.31% | 11,695,581 |
| 2012-02-15 | 2012-02-13 | 2.490 | 4,609,449 | +2,048 | 6.32% | 11,475,765 |
| 2011-10-18 | 2011-10-14 | 3.173 | 4,607,401 | -2,048 | 6.31% | 14,619,476 |
| 2011-10-04 | 2011-09-30 | 3.319 | 4,609,449 | +5,121 | 6.32% | 15,301,020 |
| 2011-08-23 | 2011-08-19 | 3.515 | 4,604,328 | -11,779 | 6.26% | 16,183,081 |
| 2011-08-17 | 2011-08-15 | 4.003 | 4,616,107 | -4,609 | 6.28% | 18,477,881 |
| 2011-08-16 | 2011-08-12 | 3.905 | 4,620,716 | +5,121 | 6.28% | 18,045,201 |
| 2011-08-09 | 2011-08-05 | 4.833 | 4,615,595 | -10,242 | 6.28% | 22,306,187 |
| 2011-08-05 | 2011-08-03 | 4.882 | 4,625,837 | -10,243 | 6.29% | 22,581,499 |
| 2011-07-28 | 2011-07-26 | 4.735 | 4,636,080 | -10,242 | 6.30% | 21,952,557 |
| 2011-07-27 | 2011-07-25 | 4.589 | 4,646,322 | -10,243 | 6.32% | 21,320,609 |
| 2011-07-07 | 2011-07-05 | 4.784 | 4,656,565 | -1,536 | 6.33% | 22,276,871 |
| 2011-06-28 | 2011-06-24 | 4.882 | 4,658,101 | +1,536 | 6.33% | 22,738,999 |
| 2011-06-24 | 2011-06-22 | 5.272 | 4,656,565 | +5,122 | 6.33% | 24,550,021 |
| 2011-06-14 | 2011-06-10 | 6.248 | 4,651,443 | -20,486 | 6.33% | 29,064,317 |
| 2011-06-01 | 2011-05-30 | 7.030 | 4,671,929 | -35,848 | 6.35% | 32,841,363 |
| 2011-05-30 | 2011-05-26 | 7.030 | 4,707,777 | -36,361 | 6.40% | 33,093,357 |
| 2011-05-26 | 2011-05-24 | 7.322 | 4,744,138 | -58,127 | 6.45% | 34,738,497 |
| 2011-05-24 | 2011-05-20 | 6.834 | 4,802,265 | -20,997 | 6.53% | 32,819,851 |
| 2011-05-23 | 2011-05-19 | 6.932 | 4,823,262 | -35,849 | 6.56% | 33,434,255 |
| 2011-04-28 | 2011-04-26 | 6.639 | 4,859,111 | -30,215 | 6.61% | 32,259,541 |
| 2011-04-20 | 2011-04-18 | 7.713 | 4,889,326 | -89,623 | 6.65% | 37,711,042 |
| 2011-04-19 | 2011-04-15 | 8.006 | 4,978,949 | -10,242 | 6.77% | 39,860,613 |
| 2011-04-18 | 2011-04-14 | 8.006 | 4,989,191 | -30,728 | 6.78% | 39,942,609 |
| 2011-04-15 | 2011-04-13 | 8.103 | 5,019,919 | -51,212 | 6.83% | 40,678,717 |
| 2011-04-14 | 2011-04-12 | 8.103 | 5,071,131 | -51,213 | 6.90% | 41,093,711 |
| 2011-04-04 | 2011-03-31 | 8.299 | 5,122,344 | +5,121 | 6.97% | 42,508,924 |
| 2011-03-29 | 2011-03-25 | 8.494 | 5,117,223 | -12,291 | 6.96% | 43,465,636 |
| 2011-03-28 | 2011-03-24 | 8.201 | 5,129,514 | -49,164 | 6.98% | 42,067,621 |
| 2011-03-23 | 2011-03-21 | 8.299 | 5,178,678 | +17,412 | 7.04% | 42,976,424 |
| 2011-03-22 | 2011-03-18 | 8.201 | 5,161,266 | +10,243 | 7.02% | 42,328,022 |
| 2011-02-14 | 2011-02-10 | 8.885 | 5,151,023 | -4,097 | 7.00% | 45,764,353 |
| 2011-02-11 | 2011-02-09 | 8.982 | 5,155,120 | -10,243 | 7.01% | 46,304,058 |
| 2011-02-10 | 2011-02-08 | 8.885 | 5,165,363 | +22,022 | 7.02% | 45,891,757 |
| 2011-01-25 | 2011-01-21 | 9.275 | 5,143,341 | -10,243 | 6.99% | 47,704,722 |
| 2011-01-24 | 2011-01-20 | 9.177 | 5,153,584 | +12,803 | 7.01% | 47,296,571 |
| 2011-01-21 | 2011-01-19 | 9.275 | 5,140,781 | +10,243 | 6.99% | 47,680,978 |
| 2011-01-18 | 2011-01-14 | 9.373 | 5,130,538 | -20,485 | 6.98% | 48,086,879 |
| 2011-01-17 | 2011-01-13 | 9.275 | 5,151,023 | +30,215 | 7.00% | 47,775,973 |
| 2011-01-14 | 2011-01-12 | 9.177 | 5,120,808 | +10,243 | 6.96% | 46,995,772 |
| 2011-01-12 | 2011-01-10 | 9.275 | 5,110,565 | +19,973 | 6.95% | 47,400,723 |
| 2011-01-11 | 2011-01-07 | 9.177 | 5,090,592 | -7,170 | 6.92% | 46,718,468 |
| 2011-01-10 | 2011-01-06 | 9.177 | 5,097,762 | +39,946 | 6.93% | 46,784,270 |
| 2011-01-06 | 2011-01-04 | 9.275 | 5,057,816 | -10,243 | 6.88% | 46,911,474 |
| 2011-01-05 | 2011-01-03 | 9.373 | 5,068,059 | +5,122 | 6.89% | 47,501,283 |
| 2010-12-29 | 2010-12-24 | 9.177 | 5,062,937 | -10,243 | 6.88% | 46,464,666 |
| 2010-12-22 | 2010-12-20 | 9.177 | 5,073,180 | +10,243 | 6.90% | 46,558,671 |
| 2010-12-21 | 2010-12-17 | 9.275 | 5,062,937 | -32,777 | 6.88% | 46,958,971 |
| 2010-12-20 | 2010-12-16 | 9.373 | 5,095,714 | -3,072 | 6.93% | 47,760,484 |
| 2010-12-16 | 2010-12-14 | 9.470 | 5,098,786 | -7,170 | 6.93% | 48,287,082 |
| 2010-12-15 | 2010-12-13 | 9.568 | 5,105,956 | -20,485 | 6.94% | 48,853,489 |
| 2010-12-14 | 2010-12-10 | 9.666 | 5,126,441 | -2,049 | 6.97% | 49,549,994 |
| 2010-12-13 | 2010-12-09 | 9.666 | 5,128,490 | -1,024 | 6.97% | 49,569,798 |
| 2010-12-10 | 2010-12-08 | 9.568 | 5,129,514 | +4,097 | 6.98% | 49,078,891 |
| 2010-12-09 | 2010-12-07 | 9.568 | 5,125,417 | +41,995 | 6.97% | 49,039,691 |
| 2010-12-08 | 2010-12-06 | 9.568 | 5,083,422 | +10,242 | 6.91% | 48,637,885 |
| 2010-12-07 | 2010-12-03 | 9.568 | 5,073,180 | -26,631 | 6.90% | 48,539,891 |
| 2010-12-06 | 2010-12-02 | 9.568 | 5,099,811 | -10,242 | 6.94% | 48,794,694 |
| 2010-12-03 | 2010-12-01 | 9.666 | 5,110,053 | -2,049 | 6.95% | 49,391,594 |
| 2010-11-30 | 2010-11-26 | 10.056 | 5,112,102 | -10,242 | 6.95% | 51,407,819 |
| 2010-11-26 | 2010-11-24 | 10.154 | 5,122,344 | +6,145 | 6.97% | 52,010,919 |
| 2010-11-25 | 2010-11-23 | 10.056 | 5,116,199 | +28,167 | 6.96% | 51,449,019 |
| 2010-11-23 | 2010-11-19 | 9.861 | 5,088,032 | -6,145 | 6.92% | 50,172,259 |
| 2010-11-22 | 2010-11-18 | 9.763 | 5,094,177 | +4,609 | 6.93% | 49,735,499 |
| 2010-11-16 | 2010-11-12 | 9.861 | 5,089,568 | +9,730 | 6.92% | 50,187,405 |
| 2010-11-15 | 2010-11-11 | 10.154 | 5,079,838 | +486,009 | 6.91% | 51,579,324 |
| 2010-11-12 | 2010-11-10 | 8.494 | 4,593,829 | +3,083,004 | 6.25% | 39,019,933 |
| 2010-11-04 | 2010-11-02 | 8.592 | 1,510,825 | +10,242 | 2.05% | 12,980,436 |
| 2010-11-03 | 2010-11-01 | 8.689 | 1,500,583 | -82,452 | 2.04% | 13,038,946 |
| 2010-11-01 | 2010-10-28 | 8.494 | 1,583,035 | -30,728 | 2.15% | 13,446,282 |
| 2010-10-28 | 2010-10-26 | 8.494 | 1,613,763 | +10,243 | 2.19% | 13,707,285 |
| 2010-10-27 | 2010-10-25 | 8.592 | 1,603,520 | +10,242 | 2.18% | 13,776,836 |
| 2010-10-26 | 2010-10-22 | 8.592 | 1,593,278 | +22,534 | 2.17% | 13,688,841 |
| 2010-10-25 | 2010-10-21 | 8.689 | 1,570,744 | +10,242 | 2.14% | 13,648,592 |
| 2010-10-21 | 2010-10-19 | 8.689 | 1,560,502 | -20,485 | 2.12% | 13,559,597 |
| 2010-10-20 | 2010-10-18 | 8.494 | 1,580,987 | -5,121 | 2.15% | 13,428,886 |
| 2010-10-19 | 2010-10-15 | 8.494 | 1,586,108 | -51,213 | 2.16% | 13,472,384 |
| 2010-10-18 | 2010-10-14 | 8.494 | 1,637,321 | +15,364 | 2.23% | 13,907,387 |
| 2010-10-15 | 2010-10-13 | 8.494 | 1,621,957 | -3,073 | 2.21% | 13,776,885 |
| 2010-10-14 | 2010-10-12 | 8.592 | 1,625,030 | -5,121 | 2.21% | 13,961,642 |
| 2010-10-13 | 2010-10-11 | 8.592 | 1,630,151 | -107,547 | 2.22% | 14,005,640 |
| 2010-10-12 | 2010-10-08 | 8.592 | 1,737,698 | -13,315 | 2.36% | 14,929,643 |
| 2010-10-11 | 2010-10-07 | 8.689 | 1,751,013 | -36,361 | 2.38% | 15,214,995 |
| 2010-10-08 | 2010-10-06 | 8.787 | 1,787,374 | -16,388 | 2.43% | 15,705,450 |
| 2010-10-07 | 2010-10-05 | 8.885 | 1,803,762 | -512 | 2.45% | 16,025,555 |
| 2010-10-06 | 2010-10-04 | 8.982 | 1,804,274 | -5,121 | 2.45% | 16,206,259 |
| 2010-10-05 | 2010-09-30 | 8.689 | 1,809,395 | +10,242 | 2.46% | 15,722,291 |
| 2010-10-04 | 2010-09-29 | 8.787 | 1,799,153 | +10,243 | 2.45% | 15,808,951 |
| 2010-09-30 | 2010-09-28 | 8.787 | 1,788,910 | -28,679 | 2.43% | 15,718,947 |
| 2010-09-29 | 2010-09-27 | 8.592 | 1,817,589 | +5,633 | 2.47% | 15,616,036 |
| 2010-09-28 | 2010-09-24 | 8.592 | 1,811,956 | -5,121 | 2.46% | 15,567,639 |
| 2010-09-27 | 2010-09-22 | 8.592 | 1,817,077 | +5,121 | 2.47% | 15,611,637 |
| 2010-09-24 | 2010-09-21 | 8.494 | 1,811,956 | -5,121 | 2.46% | 15,390,734 |
| 2010-09-22 | 2010-09-20 | 8.592 | 1,817,077 | -6,146 | 2.47% | 15,611,637 |
| 2010-09-17 | 2010-09-15 | 8.592 | 1,823,223 | -60,431 | 2.48% | 15,664,441 |
| 2010-09-16 | 2010-09-14 | 8.103 | 1,883,654 | +2,049 | 2.56% | 15,264,116 |
| 2010-09-15 | 2010-09-13 | 8.201 | 1,881,605 | +3,072 | 2.56% | 15,431,217 |
| 2010-09-13 | 2010-09-09 | 8.006 | 1,878,533 | -23,557 | 2.55% | 15,039,214 |
| 2010-09-10 | 2010-09-08 | 8.103 | 1,902,090 | +3,072 | 2.59% | 15,413,512 |
| 2010-09-09 | 2010-09-07 | 8.201 | 1,899,018 | -20,485 | 2.58% | 15,574,023 |
| 2010-09-06 | 2010-09-02 | 8.201 | 1,919,503 | -10,754 | 2.61% | 15,742,022 |
| 2010-09-03 | 2010-09-01 | 8.201 | 1,930,257 | -2,049 | 2.62% | 15,830,217 |
| 2010-08-31 | 2010-08-27 | 8.299 | 1,932,306 | +35,849 | 2.63% | 16,035,676 |
| 2010-08-26 | 2010-08-24 | 8.299 | 1,896,457 | +20,485 | 2.58% | 15,738,175 |
| 2010-08-24 | 2010-08-20 | 8.494 | 1,875,972 | -4,609 | 2.55% | 15,934,486 |
| 2010-08-23 | 2010-08-19 | 8.592 | 1,880,581 | -11,267 | 2.56% | 16,157,239 |
| 2010-08-20 | 2010-08-18 | 8.689 | 1,891,848 | +4,609 | 2.57% | 16,438,746 |
| 2010-08-19 | 2010-08-17 | 8.787 | 1,887,239 | +512 | 2.57% | 16,582,953 |
| 2010-08-18 | 2010-08-16 | 8.689 | 1,886,727 | +5,122 | 2.57% | 16,394,249 |
| 2010-08-17 | 2010-08-13 | 8.592 | 1,881,605 | -5,122 | 2.56% | 16,166,037 |
| 2010-08-16 | 2010-08-12 | 8.689 | 1,886,727 | +5,122 | 2.57% | 16,394,249 |
| 2010-08-13 | 2010-08-11 | 8.885 | 1,881,605 | -15,364 | 2.56% | 16,717,152 |
| 2010-08-12 | 2010-08-10 | 8.885 | 1,896,969 | +46,091 | 2.58% | 16,853,654 |
| 2010-08-10 | 2010-08-06 | 8.689 | 1,850,878 | +64,016 | 3.02% | 16,082,748 |
| 2010-08-09 | 2010-08-05 | 9.080 | 1,786,862 | +34,825 | 2.92% | 16,224,316 |
| 2010-08-06 | 2010-08-04 | 9.177 | 1,752,037 | +35,849 | 2.86% | 16,079,168 |
| 2010-08-05 | 2010-08-03 | 8.494 | 1,716,188 | +20,485 | 2.80% | 14,577,282 |
| 2010-08-04 | 2010-08-02 | 8.494 | 1,695,703 | +622,234 | 2.77% | 14,403,283 |
| 2010-08-02 | 2010-07-29 | 8.006 | 1,073,469 | +5,121 | 1.75% | 8,594,009 |
| 2010-07-30 | 2010-07-28 | 8.103 | 1,068,348 | +7,682 | 1.74% | 8,657,316 |
| 2010-07-28 | 2010-07-26 | 8.103 | 1,060,666 | -4,097 | 1.73% | 8,595,065 |
| 2010-07-23 | 2010-07-21 | 7.518 | 1,064,763 | -10,243 | 1.74% | 8,004,535 |
| 2010-07-22 | 2010-07-20 | 7.615 | 1,075,006 | +27,655 | 1.75% | 8,186,494 |
| 2010-07-21 | 2010-07-19 | 7.518 | 1,047,351 | -15,363 | 1.71% | 7,873,638 |
| 2010-07-20 | 2010-07-16 | 7.811 | 1,062,714 | +2,048 | 1.73% | 8,300,396 |
| 2010-07-19 | 2010-07-15 | 7.518 | 1,060,666 | -13,315 | 1.73% | 7,973,735 |
| 2010-07-16 | 2010-07-14 | 7.420 | 1,073,981 | +113,692 | 1.75% | 7,968,978 |
| 2010-07-14 | 2010-07-12 | 7.127 | 960,289 | +744,799 | 1.57% | 6,844,114 |
| 2010-06-29 | 2010-06-25 | 7.005 | 215,490 | -646,471 | 0.35% | 1,509,529 |
| 2010-06-24 | 2010-06-22 | 6.834 | 861,961 | -8,194 | 1.41% | 5,890,852 |
| 2010-06-23 | 2010-06-21 | 6.859 | 870,155 | -57,358 | 1.42% | 5,968,090 |
| 2010-06-18 | 2010-06-15 | 6.785 | 927,513 | +16,388 | 1.51% | 6,293,573 |
| 2010-06-04 | 2010-06-02 | 6.907 | 911,125 | +16,388 | 1.49% | 6,293,567 |
| 2010-06-02 | 2010-05-31 | 6.810 | 894,737 | -8,194 | 1.46% | 6,093,012 |
| 2010-05-28 | 2010-05-26 | 6.224 | 902,931 | +8,194 | 1.47% | 5,619,882 |
| 2010-05-25 | 2010-05-20 | 6.322 | 894,737 | +8,194 | 1.46% | 5,656,237 |
| 2010-05-24 | 2010-05-19 | 6.541 | 886,543 | -8,194 | 1.45% | 5,799,186 |
| 2010-05-20 | 2010-05-18 | 6.639 | 894,737 | -8,194 | 1.46% | 5,940,141 |
| 2010-05-17 | 2010-05-13 | 6.444 | 902,931 | +8,194 | 1.47% | 5,818,231 |
| 2010-05-13 | 2010-05-11 | 6.200 | 894,737 | -40,970 | 1.46% | 5,547,043 |
| 2010-05-12 | 2010-05-10 | 6.224 | 935,707 | -311,373 | 1.53% | 5,823,881 |
| 2010-05-11 | 2010-05-07 | 6.419 | 1,247,080 | +32,776 | 2.03% | 8,005,390 |
| 2010-05-10 | 2010-05-06 | 6.907 | 1,214,304 | -40,970 | 1.98% | 8,387,766 |
| 2010-05-07 | 2010-05-05 | 8.226 | 1,255,274 | +24,582 | 2.05% | 10,325,257 |
| 2010-05-06 | 2010-05-04 | 8.714 | 1,230,692 | -57,358 | 2.01% | 10,723,833 |
| 2010-05-05 | 2010-05-03 | 8.885 | 1,288,050 | +8,194 | 2.10% | 11,443,703 |
| 2010-05-04 | 2010-04-30 | 9.007 | 1,279,856 | -32,776 | 2.09% | 11,527,096 |
| 2010-05-03 | 2010-04-29 | 8.982 | 1,312,632 | -40,971 | 2.14% | 11,790,257 |
| 2010-04-30 | 2010-04-28 | 8.982 | 1,353,603 | -92,592 | 2.21% | 12,158,264 |
| 2010-04-29 | 2010-04-27 | 9.007 | 1,446,195 | -8,194 | 2.36% | 13,025,238 |
| 2010-04-28 | 2010-04-26 | 9.129 | 1,454,389 | +8,194 | 2.37% | 13,276,532 |
| 2010-04-27 | 2010-04-23 | 8.982 | 1,446,195 | -16,388 | 2.36% | 12,989,939 |
| 2010-04-26 | 2010-04-22 | 8.982 | 1,462,583 | -8,194 | 2.39% | 13,137,139 |
| 2010-04-23 | 2010-04-21 | 9.177 | 1,470,777 | -820 | 2.40% | 13,497,929 |
| 2010-04-22 | 2010-04-20 | 8.933 | 1,471,597 | +16,389 | 2.40% | 13,146,267 |
| 2010-04-21 | 2010-04-19 | 8.689 | 1,455,208 | -24,583 | 2.37% | 12,644,671 |
| 2010-04-20 | 2010-04-16 | 8.714 | 1,479,791 | +24,583 | 2.41% | 12,894,397 |
| 2010-04-19 | 2010-04-15 | 9.055 | 1,455,208 | +32,776 | 2.37% | 13,177,452 |
| 2010-04-15 | 2010-04-13 | 9.544 | 1,422,432 | -16,388 | 2.32% | 13,575,028 |
| 2010-04-14 | 2010-04-12 | 9.934 | 1,438,820 | +57,358 | 2.35% | 14,293,327 |
| 2010-04-13 | 2010-04-09 | 9.055 | 1,381,462 | +4,097 | 2.25% | 12,509,654 |
| 2010-04-12 | 2010-04-08 | 8.128 | 1,377,365 | +16,388 | 2.25% | 11,195,042 |
| 2010-04-07 | 2010-03-31 | 6.932 | 1,360,977 | -8,194 | 2.22% | 9,434,124 |
| 2010-04-01 | 2010-03-30 | 6.883 | 1,369,171 | +32,776 | 2.23% | 9,424,086 |
| 2010-03-31 | 2010-03-29 | 6.590 | 1,336,395 | -16,388 | 2.18% | 8,807,062 |
| 2010-03-26 | 2010-03-24 | 6.395 | 1,352,783 | +426,089 | 2.21% | 8,650,912 |
| 2010-03-24 | 2010-03-22 | 6.029 | 926,694 | -8,194 | 1.51% | 5,586,834 |
| 2010-03-23 | 2010-03-19 | 5.956 | 934,888 | -16,388 | 1.53% | 5,567,777 |
| 2010-03-19 | 2010-03-17 | 5.907 | 951,276 | -32,776 | 1.55% | 5,618,940 |
| 2010-03-16 | 2010-03-12 | 5.760 | 984,052 | +49,164 | 1.61% | 5,668,426 |
| 2010-03-12 | 2010-03-10 | 5.809 | 934,888 | +8,194 | 1.53% | 5,430,865 |
| 2010-03-09 | 2010-03-05 | 5.980 | 926,694 | -16,388 | 1.51% | 5,541,596 |
| 2010-03-08 | 2010-03-04 | 5.736 | 943,082 | -8,194 | 1.54% | 5,409,408 |
| 2010-03-04 | 2010-03-02 | 5.858 | 951,276 | -8,194 | 1.55% | 5,572,502 |
| 2010-03-03 | 2010-03-01 | 5.834 | 959,470 | +16,388 | 1.57% | 5,597,083 |
| 2010-03-02 | 2010-02-26 | 5.760 | 943,082 | +8,194 | 1.54% | 5,432,427 |
| 2010-03-01 | 2010-02-25 | 5.760 | 934,888 | -8,194 | 1.53% | 5,385,227 |
| 2010-02-26 | 2010-02-24 | 5.834 | 943,082 | -8,194 | 1.54% | 5,501,483 |
| 2010-02-25 | 2010-02-23 | 5.931 | 951,276 | -57,358 | 1.55% | 5,642,158 |
| 2010-02-24 | 2010-02-22 | 5.858 | 1,008,634 | -335,955 | 1.65% | 5,908,501 |
| 2010-02-23 | 2010-02-19 | 5.467 | 1,344,589 | -16,388 | 2.19% | 7,351,400 |
| 2010-02-19 | 2010-02-17 | 5.492 | 1,360,977 | +8,194 | 2.22% | 7,474,218 |
| 2010-02-18 | 2010-02-12 | 5.419 | 1,352,783 | -426,090 | 2.21% | 7,330,162 |
| 2010-02-17 | 2010-02-11 | 5.394 | 1,778,873 | -221,238 | 2.90% | 9,595,546 |
| 2010-02-12 | 2010-02-10 | 5.419 | 2,000,111 | -114,717 | 3.26% | 10,837,760 |
| 2010-02-11 | 2010-02-09 | 5.443 | 2,114,828 | -196,657 | 3.45% | 11,510,982 |
| 2010-02-10 | 2010-02-08 | 5.443 | 2,311,485 | -688,298 | 4.40% | 12,581,383 |
| 2010-02-09 | 2010-02-05 | 5.467 | 2,999,783 | -442,478 | 5.71% | 16,400,999 |
| 2010-02-08 | 2010-02-04 | 5.687 | 3,442,261 | -8,194 | 6.55% | 19,576,370 |
| 2010-02-05 | 2010-02-03 | 5.638 | 3,450,455 | +40,970 | 6.56% | 19,454,533 |
| 2010-02-04 | 2010-02-02 | 5.248 | 3,409,485 | -24,582 | 6.49% | 17,892,033 |
| 2010-02-03 | 2010-02-01 | 5.223 | 3,434,067 | -49,164 | 6.53% | 17,937,214 |
| 2010-02-01 | 2010-01-28 | 5.150 | 3,483,231 | -12,291 | 6.63% | 17,938,957 |
| 2010-01-29 | 2010-01-27 | 5.077 | 3,495,522 | +16,388 | 6.65% | 17,746,300 |
| 2010-01-27 | 2010-01-25 | 5.077 | 3,479,134 | -8,194 | 6.62% | 17,663,101 |
| 2010-01-25 | 2010-01-21 | 5.101 | 3,487,328 | -40,970 | 6.63% | 17,789,819 |
| 2010-01-20 | 2010-01-18 | 5.174 | 3,528,298 | +24,582 | 6.71% | 18,257,175 |
| 2010-01-15 | 2010-01-13 | 5.126 | 3,503,716 | +24,582 | 6.67% | 17,958,938 |
| 2010-01-07 | 2010-01-05 | 5.028 | 3,479,134 | +8,194 | 6.62% | 17,493,263 |
| 2009-12-29 | 2009-12-24 | 5.272 | 3,470,940 | -24,582 | 6.60% | 18,299,251 |
| 2009-12-28 | 2009-12-22 | 5.321 | 3,495,522 | +8,194 | 6.65% | 18,599,488 |
| 2009-12-23 | 2009-12-21 | 5.272 | 3,487,328 | -32,776 | 6.63% | 18,385,651 |
| 2009-12-22 | 2009-12-18 | 5.101 | 3,520,104 | -8,604 | 6.70% | 17,957,019 |
| 2009-12-18 | 2009-12-16 | 4.955 | 3,528,708 | -39,536 | 6.71% | 17,484,138 |
| 2009-12-16 | 2009-12-14 | 4.638 | 3,568,244 | -8,194 | 6.79% | 16,547,813 |
| 2009-12-15 | 2009-12-11 | 4.418 | 3,576,438 | -8,194 | 6.80% | 15,800,169 |
| 2009-12-11 | 2009-12-09 | 4.149 | 3,584,632 | +65,552 | 6.82% | 14,873,938 |
| 2009-12-10 | 2009-12-08 | 4.198 | 3,519,080 | -8,194 | 6.70% | 14,773,726 |
| 2009-12-07 | 2009-12-03 | 4.369 | 3,527,274 | -40,970 | 6.71% | 15,410,782 |
| 2009-12-04 | 2009-12-02 | 4.174 | 3,568,244 | -16,388 | 6.79% | 14,893,032 |
| 2009-12-02 | 2009-11-30 | 4.247 | 3,584,632 | -20,075 | 6.82% | 15,223,913 |
| 2009-12-01 | 2009-11-27 | 3.637 | 3,604,707 | -16,388 | 6.86% | 13,109,577 |
| 2009-11-27 | 2009-11-25 | 3.442 | 3,621,095 | +483,447 | 6.89% | 12,462,107 |
| 2009-11-26 | 2009-11-24 | 3.075 | 3,137,648 | +98,329 | 5.97% | 9,649,554 |
| 2009-11-25 | 2009-11-23 | 2.880 | 3,039,319 | +843,985 | 5.78% | 8,753,682 |
| 2009-11-24 | 2009-11-20 | 2.758 | 2,195,334 | +360,537 | 4.18% | 6,054,963 |
| 2009-11-23 | 2009-11-19 | 2.758 | 1,834,797 | +417,896 | 3.49% | 5,060,564 |
| 2009-11-20 | 2009-11-18 | 3.002 | 1,416,901 | +524,418 | 2.70% | 4,253,800 |
| 2009-11-18 | 2009-11-16 | 3.661 | 892,483 | +73,746 | 1.70% | 3,267,561 |
| 2009-11-17 | 2009-11-13 | 3.564 | 818,737 | -9,833 | 1.56% | 2,917,627 |
| 2009-11-11 | 2009-11-09 | 3.686 | 828,570 | -4,507 | 1.58% | 3,053,786 |
| 2009-11-03 | 2009-10-30 | 3.393 | 833,077 | -6,145 | 1.58% | 2,826,392 |
| 2009-10-27 | 2009-10-22 | 3.344 | 839,222 | +49,164 | 1.60% | 2,806,273 |
| 2009-10-23 | 2009-10-21 | 3.368 | 790,058 | +81,940 | 1.50% | 2,661,157 |
| 2009-10-22 | 2009-10-20 | 3.442 | 708,118 | +81,940 | 1.35% | 2,437,009 |
| 2009-10-14 | 2009-10-12 | 2.197 | 626,178 | -26,680,052 | 1.19% | 1,375,539 |
| 2009-08-07 | 2009-08-05 | 2.026 | 27,306,230 | +21,624,336 | 51.95% | 55,318,741 |
| 2009-07-28 | 2009-07-24 | 2.148 | 5,681,894 | +16,388 | 10.81% | 12,204,170 |
| 2009-07-13 | 2009-07-09 | 2.590 | 5,665,506 | -4,158,169 | 10.78% | 14,674,174 |
| 2009-06-11 | 2009-06-09 | 2.365 | 9,823,675 | +28,416 | 11.09% | 23,231,669 |
| 2009-05-27 | 2009-05-25 | 1.689 | 9,795,259 | -53,280 | 11.06% | 16,546,049 |
| 2009-01-14 | 2009-01-12 | 0.704 | 9,848,539 | +14,208 | 11.12% | 6,931,687 |
| 2009-01-09 | 2009-01-07 | 0.633 | 9,834,331 | +14,208 | 11.10% | 6,229,519 |
| 2008-11-14 | 2008-11-12 | 0.676 | 9,820,123 | +14,208 | 11.09% | 6,635,220 |
| 2008-08-26 | 2008-08-21 | 1.408 | 9,805,915 | +142,080 | 13.19% | 13,803,375 |
| 2008-08-21 | 2008-08-19 | 1.408 | 9,663,835 | +241,536 | 12.99% | 13,603,374 |
| 2008-08-20 | 2008-08-18 | 1.408 | 9,422,299 | +1,278,719 | 12.67% | 13,263,374 |
| 2008-08-19 | 2008-08-15 | 1.478 | 8,143,580 | +7,103,999 | 10.95% | 12,036,544 |
| 2008-05-26 | 2008-05-22 | 1.999 | 1,039,581 | -2,132 | 1.40% | 2,077,992 |
| 2008-05-22 | 2008-05-20 | 1.971 | 1,041,713 | +14,208 | 1.40% | 2,052,926 |
| 2008-04-16 | 2008-04-14 | 1.971 | 1,027,505 | -10,656 | 1.38% | 2,024,926 |
| 2008-04-02 | 2008-03-31 | 1.661 | 1,038,161 | -1,420 | 1.40% | 1,724,423 |
| 2008-03-18 | 2008-03-14 | 1.661 | 1,039,581 | +346,053 | 1.40% | 1,726,782 |
| 2008-03-13 | 2008-03-11 | 1.633 | 693,528 | -6,952,150 | 1.40% | 1,132,450 |
| 2008-02-28 | 2008-02-26 | 1.943 | 7,645,678 | +6,881,110 | 15.42% | 14,852,250 |
| 2008-02-26 | 2008-02-22 | 2.224 | 764,568 | -4,262 | 1.54% | 1,700,475 |
| 2008-02-20 | 2008-02-18 | 2.018 | 768,830 | -11,367 | 1.55% | 1,551,225 |
| 2008-02-19 | 2008-02-15 | 1.932 | 780,197 | -117,936 | 1.57% | 1,507,377 |
| 2008-01-30 | 2008-01-28 | 1.724 | 898,133 | -6,543 | 1.70% | 1,548,532 |
| 2008-01-24 | 2008-01-22 | 1.541 | 904,676 | -4,906 | 1.71% | 1,393,876 |
| 2008-01-22 | 2008-01-18 | 2.079 | 909,582 | -4,907 | 1.72% | 1,890,824 |
| 2008-01-08 | 2008-01-04 | 2.421 | 914,489 | -1,636 | 1.73% | 2,214,135 |
| 2008-01-07 | 2008-01-03 | 2.715 | 916,125 | -6,542 | 1.73% | 2,486,956 |
| 2007-12-21 | 2007-12-19 | 1.993 | 922,667 | +8,178 | 1.74% | 1,839,048 |
| 2007-12-18 | 2007-12-14 | 2.201 | 914,489 | -17,991 | 1.73% | 2,012,850 |
| 2007-12-03 | 2007-11-29 | 2.372 | 932,480 | +17,991 | 1.76% | 2,212,084 |
| 2007-11-30 | 2007-11-28 | 2.323 | 914,489 | +9,813 | 1.73% | 2,124,675 |
| 2007-11-22 | 2007-11-20 | 2.629 | 904,676 | -4,906 | 1.71% | 2,378,439 |
| 2007-11-20 | 2007-11-16 | 2.702 | 909,582 | +11,449 | 1.72% | 2,458,072 |
| 2007-11-14 | 2007-11-12 | 2.812 | 898,133 | -4,907 | 1.70% | 2,525,974 |
| 2007-11-09 | 2007-11-07 | 3.057 | 903,040 | -9,813 | 1.70% | 2,760,625 |
| 2007-11-07 | 2007-11-05 | 2.971 | 912,853 | -24,534 | 1.72% | 2,712,486 |
| 2007-11-06 | 2007-11-02 | 3.179 | 937,387 | +40,889 | 1.77% | 2,980,250 |
| 2007-11-02 | 2007-10-31 | 3.302 | 896,498 | -8,178 | 1.69% | 2,959,876 |
| 2007-10-31 | 2007-10-29 | 3.363 | 904,676 | -6,542 | 1.71% | 3,042,189 |
| 2007-10-30 | 2007-10-26 | 3.424 | 911,218 | -47,431 | 1.72% | 3,119,900 |
| 2007-10-29 | 2007-10-25 | 3.546 | 958,649 | -34,347 | 1.81% | 3,399,523 |
| 2007-10-26 | 2007-10-24 | 3.485 | 992,996 | +81,778 | 1.87% | 3,460,611 |
| 2007-10-25 | 2007-10-23 | 3.057 | 911,218 | +16,356 | 1.72% | 2,785,625 |
| 2007-10-18 | 2007-10-16 | 3.008 | 894,862 | +8,178 | 1.69% | 2,691,854 |
| 2007-10-10 | 2007-10-08 | 3.240 | 886,684 | -4,907 | 1.67% | 2,873,261 |
| 2007-10-03 | 2007-09-28 | 3.179 | 891,591 | +4,907 | 1.68% | 2,834,650 |
| 2007-09-28 | 2007-09-25 | 3.240 | 886,684 | -4,907 | 1.67% | 2,873,261 |
| 2007-09-19 | 2007-09-17 | 3.424 | 891,591 | -16,356 | 1.68% | 3,052,700 |
| 2007-09-18 | 2007-09-14 | 3.546 | 907,947 | +16,356 | 1.71% | 3,219,726 |
| 2007-09-13 | 2007-09-11 | 3.730 | 891,591 | -16,356 | 1.68% | 3,325,262 |
| 2007-09-10 | 2007-09-06 | 3.424 | 907,947 | +8,178 | 1.71% | 3,108,701 |
| 2007-09-07 | 2007-09-05 | 3.485 | 899,769 | +8,178 | 1.70% | 3,135,713 |
| 2007-09-05 | 2007-09-03 | 3.546 | 891,591 | +32,711 | 1.68% | 3,161,725 |
| 2007-09-03 | 2007-08-30 | 3.730 | 858,880 | -16,355 | 1.62% | 3,203,264 |
| 2007-08-31 | 2007-08-29 | 3.363 | 875,235 | +8,178 | 1.65% | 2,943,186 |
| 2007-08-30 | 2007-08-28 | 3.485 | 867,057 | -40,890 | 1.64% | 3,021,711 |
| 2007-08-29 | 2007-08-27 | 3.668 | 907,947 | -6,542 | 1.71% | 3,330,751 |
| 2007-08-28 | 2007-08-24 | 3.668 | 914,489 | +1,636 | 1.73% | 3,354,750 |
| 2007-08-21 | 2007-08-17 | 2.654 | 912,853 | -24,534 | 1.72% | 2,422,261 |
| 2007-08-20 | 2007-08-16 | 2.812 | 937,387 | -8,178 | 1.77% | 2,636,375 |
| 2007-08-17 | 2007-08-15 | 3.045 | 945,565 | +32,712 | 1.78% | 2,879,063 |
| 2007-08-16 | 2007-08-14 | 2.996 | 912,853 | -16,356 | 1.72% | 2,734,811 |
| 2007-08-13 | 2007-08-09 | 2.959 | 929,209 | -9,814 | 1.75% | 2,749,724 |
| 2007-08-10 | 2007-08-08 | 2.886 | 939,023 | +45,796 | 1.77% | 2,709,871 |
| 2007-08-09 | 2007-08-07 | 2.384 | 893,227 | +45,796 | 1.69% | 2,129,888 |
| 2007-08-06 | 2007-08-02 | 3.913 | 847,431 | +39,254 | 1.60% | 3,316,002 |
| 2007-08-03 | 2007-08-01 | 4.402 | 808,177 | -39,254 | 1.53% | 3,557,701 |
| 2007-08-02 | 2007-07-31 | 4.647 | 847,431 | +45,796 | 1.60% | 3,937,752 |
| 2007-08-01 | 2007-07-30 | 5.075 | 801,635 | -19,626 | 1.51% | 4,068,040 |
| 2007-07-31 | 2007-07-27 | 3.913 | 821,261 | +40,889 | 1.55% | 3,213,598 |
| 2007-07-30 | 2007-07-26 | 4.463 | 780,372 | -4,907 | 1.47% | 3,483,012 |
| 2007-07-27 | 2007-07-25 | 4.708 | 785,279 | +34,347 | 1.48% | 3,696,963 |
| 2007-07-26 | 2007-07-24 | 5.014 | 750,932 | +16,356 | 1.42% | 3,764,826 |
| 2007-07-23 | 2007-07-19 | 5.075 | 734,576 | +3,271 | 1.39% | 3,727,737 |
| 2007-07-20 | 2007-07-18 | 5.014 | 731,305 | +4,907 | 1.38% | 3,666,425 |
| 2007-07-19 | 2007-07-17 | 4.647 | 726,398 | -1,636 | 1.37% | 3,375,349 |
| 2007-07-18 | 2007-07-16 | 5.014 | 728,034 | +4,907 | 1.37% | 3,650,026 |
| 2007-07-17 | 2007-07-13 | 5.319 | 723,127 | +8,178 | 1.36% | 3,846,487 |
| 2007-07-16 | 2007-07-12 | 5.625 | 714,949 | +265,576 | 1.35% | 4,021,548 |
| 2007-07-12 | 2007-07-10 | 5.808 | 449,373 | -16,356 | 1.27% | 2,610,123 |
| 2007-07-11 | 2007-07-09 | 6.236 | 465,729 | +1,636 | 1.32% | 2,904,450 |
| 2007-07-10 | 2007-07-06 | 5.992 | 464,093 | -32,712 | 1.31% | 2,780,747 |
| 2007-07-09 | 2007-07-05 | 8.560 | 496,805 | -27,805 | 1.41% | 4,252,501 |
| 2007-07-03 | 2007-06-28 | 4.891 | 524,610 | +4,907 | 1.49% | 2,566,002 |
| 2007-06-29 | 2007-06-27 | 4.891 | 519,703 | -24,533 | 1.47% | 2,542,000 |
| 2007-06-26 | 2007-06-22 | 4.769 | 544,236 | 1.54% | 2,595,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy