History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-10-13 | 2025-10-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-10-10 | 2025-10-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-10-09 | 2025-10-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-10-08 | 2025-10-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-10-06 | 2025-10-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-10-03 | 2025-09-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-10-02 | 2025-09-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-30 | 2025-09-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-29 | 2025-09-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-26 | 2025-09-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-25 | 2025-09-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-24 | 2025-09-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-23 | 2025-09-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-22 | 2025-09-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-19 | 2025-09-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-18 | 2025-09-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-17 | 2025-09-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-16 | 2025-09-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-15 | 2025-09-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-12 | 2025-09-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-11 | 2025-09-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-10 | 2025-09-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-09 | 2025-09-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-08 | 2025-09-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-05 | 2025-09-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-04 | 2025-09-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-03 | 2025-09-01 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-02 | 2025-08-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-09-01 | 2025-08-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-29 | 2025-08-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-28 | 2025-08-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-27 | 2025-08-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-26 | 2025-08-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-25 | 2025-08-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-22 | 2025-08-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-21 | 2025-08-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-20 | 2025-08-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-19 | 2025-08-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-18 | 2025-08-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-15 | 2025-08-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-14 | 2025-08-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-13 | 2025-08-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-12 | 2025-08-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-11 | 2025-08-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-08 | 2025-08-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-07 | 2025-08-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-06 | 2025-08-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-05 | 2025-08-01 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-04 | 2025-07-31 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-08-01 | 2025-07-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-31 | 2025-07-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-30 | 2025-07-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-29 | 2025-07-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-28 | 2025-07-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-25 | 2025-07-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-24 | 2025-07-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-23 | 2025-07-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-22 | 2025-07-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-21 | 2025-07-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-18 | 2025-07-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-17 | 2025-07-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-16 | 2025-07-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-15 | 2025-07-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-14 | 2025-07-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-11 | 2025-07-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-10 | 2025-07-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-09 | 2025-07-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-08 | 2025-07-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-07 | 2025-07-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-04 | 2025-07-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-03 | 2025-06-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-07-02 | 2025-06-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-30 | 2025-06-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-27 | 2025-06-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-26 | 2025-06-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-25 | 2025-06-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-24 | 2025-06-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-23 | 2025-06-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-20 | 2025-06-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-19 | 2025-06-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-18 | 2025-06-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-17 | 2025-06-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-16 | 2025-06-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-13 | 2025-06-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-12 | 2025-06-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-11 | 2025-06-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-10 | 2025-06-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-09 | 2025-06-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-06 | 2025-06-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-05 | 2025-06-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-04 | 2025-06-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-03 | 2025-05-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-06-02 | 2025-05-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-30 | 2025-05-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-29 | 2025-05-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-28 | 2025-05-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-27 | 2025-05-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-26 | 2025-05-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-23 | 2025-05-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-22 | 2025-05-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-21 | 2025-05-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-20 | 2025-05-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-19 | 2025-05-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-16 | 2025-05-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-15 | 2025-05-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-14 | 2025-05-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-13 | 2025-05-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-12 | 2025-05-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-09 | 2025-05-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-08 | 2025-05-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-07 | 2025-05-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-06 | 2025-04-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-05-02 | 2025-04-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-30 | 2025-04-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-29 | 2025-04-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-28 | 2025-04-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-25 | 2025-04-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-24 | 2025-04-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-23 | 2025-04-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-22 | 2025-04-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-17 | 2025-04-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-16 | 2025-04-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-15 | 2025-04-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-14 | 2025-04-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-11 | 2025-04-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-10 | 2025-04-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-09 | 2025-04-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-08 | 2025-04-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-07 | 2025-04-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-03 | 2025-04-01 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-02 | 2025-03-31 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-04-01 | 2025-03-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-31 | 2025-03-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-28 | 2025-03-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-27 | 2025-03-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-26 | 2025-03-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-25 | 2025-03-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-24 | 2025-03-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-21 | 2025-03-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-20 | 2025-03-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-19 | 2025-03-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-18 | 2025-03-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-17 | 2025-03-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-14 | 2025-03-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-13 | 2025-03-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-12 | 2025-03-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-11 | 2025-03-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-10 | 2025-03-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-07 | 2025-03-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-06 | 2025-03-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-05 | 2025-03-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-04 | 2025-02-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-03-03 | 2025-02-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-28 | 2025-02-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-27 | 2025-02-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-26 | 2025-02-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-25 | 2025-02-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-24 | 2025-02-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-21 | 2025-02-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-20 | 2025-02-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-19 | 2025-02-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-18 | 2025-02-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-17 | 2025-02-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-14 | 2025-02-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-13 | 2025-02-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-12 | 2025-02-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-11 | 2025-02-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-10 | 2025-02-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-07 | 2025-02-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-06 | 2025-02-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-05 | 2025-02-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-04 | 2025-01-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-02-03 | 2025-01-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-27 | 2025-01-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-24 | 2025-01-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-23 | 2025-01-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-22 | 2025-01-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-21 | 2025-01-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-20 | 2025-01-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-17 | 2025-01-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-16 | 2025-01-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-15 | 2025-01-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-14 | 2025-01-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-13 | 2025-01-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-10 | 2025-01-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-09 | 2025-01-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-08 | 2025-01-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-07 | 2025-01-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-06 | 2025-01-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-03 | 2024-12-31 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2025-01-02 | 2024-12-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-30 | 2024-12-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-27 | 2024-12-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-23 | 2024-12-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-20 | 2024-12-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-19 | 2024-12-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-18 | 2024-12-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-17 | 2024-12-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-16 | 2024-12-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-13 | 2024-12-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-12 | 2024-12-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-11 | 2024-12-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-10 | 2024-12-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-09 | 2024-12-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-06 | 2024-12-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-05 | 2024-12-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-04 | 2024-12-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-03 | 2024-11-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-12-02 | 2024-11-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-29 | 2024-11-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-28 | 2024-11-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-27 | 2024-11-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-26 | 2024-11-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-25 | 2024-11-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-22 | 2024-11-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-21 | 2024-11-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-20 | 2024-11-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-19 | 2024-11-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-18 | 2024-11-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-15 | 2024-11-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-14 | 2024-11-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-13 | 2024-11-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-12 | 2024-11-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-11 | 2024-11-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-08 | 2024-11-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-07 | 2024-11-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-06 | 2024-11-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-05 | 2024-11-01 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-04 | 2024-10-31 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-11-01 | 2024-10-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-31 | 2024-10-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-30 | 2024-10-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-29 | 2024-10-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-28 | 2024-10-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-25 | 2024-10-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-24 | 2024-10-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-23 | 2024-10-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-22 | 2024-10-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-21 | 2024-10-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-18 | 2024-10-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-17 | 2024-10-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-16 | 2024-10-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-15 | 2024-10-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-14 | 2024-10-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-10 | 2024-10-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-09 | 2024-10-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-08 | 2024-10-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-07 | 2024-10-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-04 | 2024-10-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-03 | 2024-09-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-10-02 | 2024-09-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-30 | 2024-09-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-27 | 2024-09-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-26 | 2024-09-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-25 | 2024-09-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-24 | 2024-09-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-23 | 2024-09-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-20 | 2024-09-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-19 | 2024-09-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-17 | 2024-09-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-16 | 2024-09-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-13 | 2024-09-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-12 | 2024-09-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-11 | 2024-09-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-10 | 2024-09-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-09 | 2024-09-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-05 | 2024-09-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-04 | 2024-09-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-03 | 2024-08-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-09-02 | 2024-08-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-30 | 2024-08-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-29 | 2024-08-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-28 | 2024-08-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-27 | 2024-08-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-26 | 2024-08-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-23 | 2024-08-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-22 | 2024-08-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-21 | 2024-08-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-20 | 2024-08-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-19 | 2024-08-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-16 | 2024-08-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-15 | 2024-08-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-14 | 2024-08-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-13 | 2024-08-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-12 | 2024-08-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-09 | 2024-08-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-08 | 2024-08-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-07 | 2024-08-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-06 | 2024-08-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-05 | 2024-08-01 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-02 | 2024-07-31 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-08-01 | 2024-07-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-31 | 2024-07-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-30 | 2024-07-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-29 | 2024-07-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-26 | 2024-07-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-25 | 2024-07-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-24 | 2024-07-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-23 | 2024-07-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-22 | 2024-07-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-19 | 2024-07-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-18 | 2024-07-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-17 | 2024-07-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-16 | 2024-07-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-15 | 2024-07-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-12 | 2024-07-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-11 | 2024-07-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-10 | 2024-07-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-09 | 2024-07-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-08 | 2024-07-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-05 | 2024-07-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-04 | 2024-07-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-03 | 2024-06-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-07-02 | 2024-06-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-28 | 2024-06-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-27 | 2024-06-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-26 | 2024-06-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-25 | 2024-06-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-24 | 2024-06-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-21 | 2024-06-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-20 | 2024-06-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-19 | 2024-06-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-18 | 2024-06-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-17 | 2024-06-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-14 | 2024-06-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-13 | 2024-06-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-12 | 2024-06-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-11 | 2024-06-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-07 | 2024-06-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-06 | 2024-06-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-05 | 2024-06-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-04 | 2024-05-31 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-06-03 | 2024-05-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-31 | 2024-05-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-30 | 2024-05-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-29 | 2024-05-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-28 | 2024-05-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-27 | 2024-05-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-24 | 2024-05-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-23 | 2024-05-21 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-22 | 2024-05-20 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-21 | 2024-05-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-20 | 2024-05-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-17 | 2024-05-14 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-16 | 2024-05-13 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-14 | 2024-05-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-13 | 2024-05-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-10 | 2024-05-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-09 | 2024-05-07 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-08 | 2024-05-06 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-07 | 2024-05-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-06 | 2024-05-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-03 | 2024-04-30 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-05-02 | 2024-04-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-30 | 2024-04-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-29 | 2024-04-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-26 | 2024-04-24 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-25 | 2024-04-23 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-24 | 2024-04-22 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-23 | 2024-04-19 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-22 | 2024-04-18 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-19 | 2024-04-17 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-18 | 2024-04-16 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-17 | 2024-04-15 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-16 | 2024-04-12 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-15 | 2024-04-11 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-12 | 2024-04-10 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-11 | 2024-04-09 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-10 | 2024-04-08 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-09 | 2024-04-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-08 | 2024-04-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-05 | 2024-04-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-03 | 2024-03-28 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-04-02 | 2024-03-27 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-03-28 | 2024-03-26 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-03-27 | 2024-03-25 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-03-26 | 2024-03-22 | 0.095 | 35,300 | +0 | 0.03% | 3,354 |
| 2024-03-25 | 2024-03-21 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-22 | 2024-03-20 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-21 | 2024-03-19 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-20 | 2024-03-18 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-19 | 2024-03-15 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-18 | 2024-03-14 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-15 | 2024-03-13 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-14 | 2024-03-12 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-13 | 2024-03-11 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-12 | 2024-03-08 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-11 | 2024-03-07 | 0.094 | 35,300 | +0 | 0.03% | 3,318 |
| 2024-03-08 | 2024-03-06 | 0.085 | 35,300 | +0 | 0.03% | 3,000 |
| 2024-03-07 | 2024-03-05 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-03-06 | 2024-03-04 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-03-05 | 2024-03-01 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-03-04 | 2024-02-29 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-03-01 | 2024-02-28 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-02-29 | 2024-02-27 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-02-28 | 2024-02-26 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-02-27 | 2024-02-23 | 0.091 | 35,300 | +0 | 0.03% | 3,212 |
| 2024-02-26 | 2024-02-22 | 0.088 | 35,300 | +0 | 0.03% | 3,106 |
| 2024-02-23 | 2024-02-21 | 0.096 | 35,300 | +0 | 0.03% | 3,389 |
| 2024-02-22 | 2024-02-20 | 0.096 | 35,300 | +0 | 0.03% | 3,389 |
| 2024-02-21 | 2024-02-19 | 0.095 | 35,300 | +0 | 0.03% | 3,354 |
| 2024-02-20 | 2024-02-16 | 0.090 | 35,300 | +0 | 0.03% | 3,177 |
| 2024-02-19 | 2024-02-15 | 0.086 | 35,300 | +0 | 0.03% | 3,036 |
| 2024-02-16 | 2024-02-14 | 0.085 | 35,300 | +0 | 0.03% | 3,000 |
| 2024-02-15 | 2024-02-09 | 0.086 | 35,300 | +0 | 0.03% | 3,036 |
| 2024-02-14 | 2024-02-07 | 0.095 | 35,300 | +0 | 0.03% | 3,354 |
| 2024-02-08 | 2024-02-06 | 0.097 | 35,300 | +0 | 0.03% | 3,424 |
| 2024-02-07 | 2024-02-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-02-06 | 2024-02-02 | 0.098 | 35,300 | +0 | 0.03% | 3,459 |
| 2024-02-05 | 2024-02-01 | 0.113 | 35,300 | +0 | 0.03% | 3,989 |
| 2024-02-02 | 2024-01-31 | 0.103 | 35,300 | +0 | 0.03% | 3,636 |
| 2024-02-01 | 2024-01-30 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2024-01-31 | 2024-01-29 | 0.117 | 35,300 | +0 | 0.03% | 4,130 |
| 2024-01-30 | 2024-01-26 | 0.126 | 35,300 | +0 | 0.03% | 4,448 |
| 2024-01-29 | 2024-01-25 | 0.136 | 35,300 | +0 | 0.03% | 4,801 |
| 2024-01-26 | 2024-01-24 | 0.136 | 35,300 | +0 | 0.03% | 4,801 |
| 2024-01-25 | 2024-01-23 | 0.146 | 35,300 | +0 | 0.03% | 5,154 |
| 2024-01-24 | 2024-01-22 | 0.146 | 35,300 | +0 | 0.03% | 5,154 |
| 2024-01-23 | 2024-01-19 | 0.146 | 35,300 | +0 | 0.03% | 5,154 |
| 2024-01-22 | 2024-01-18 | 0.150 | 35,300 | +0 | 0.03% | 5,295 |
| 2024-01-19 | 2024-01-17 | 0.150 | 35,300 | +0 | 0.03% | 5,295 |
| 2024-01-18 | 2024-01-16 | 0.150 | 35,300 | +0 | 0.03% | 5,295 |
| 2024-01-17 | 2024-01-15 | 0.150 | 35,300 | +0 | 0.03% | 5,295 |
| 2024-01-16 | 2024-01-12 | 0.150 | 35,300 | +0 | 0.03% | 5,295 |
| 2024-01-15 | 2024-01-11 | 0.148 | 35,300 | +0 | 0.03% | 5,224 |
| 2024-01-12 | 2024-01-10 | 0.144 | 35,300 | +0 | 0.03% | 5,083 |
| 2024-01-11 | 2024-01-09 | 0.144 | 35,300 | +0 | 0.03% | 5,083 |
| 2024-01-10 | 2024-01-08 | 0.132 | 35,300 | +0 | 0.03% | 4,660 |
| 2024-01-09 | 2024-01-05 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-01-08 | 2024-01-04 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-01-05 | 2024-01-03 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-01-04 | 2024-01-02 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-01-03 | 2023-12-29 | 0.100 | 35,300 | +0 | 0.03% | 3,530 |
| 2024-01-02 | 2023-12-28 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-29 | 2023-12-27 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-28 | 2023-12-22 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-27 | 2023-12-21 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-22 | 2023-12-20 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-21 | 2023-12-19 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-20 | 2023-12-18 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-19 | 2023-12-15 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-18 | 2023-12-14 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2023-12-15 | 2023-12-13 | 0.110 | 35,300 | +0 | 0.03% | 3,883 |
| 2021-06-25 | 2021-06-23 | 0.330 | 35,300 | -1,500 | 0.03% | 11,649 |
| 2021-06-17 | 2021-06-15 | 0.330 | 36,800 | +1,500 | 0.03% | 12,144 |
| 2021-06-15 | 2021-06-10 | 0.340 | 35,300 | -1,500 | 0.03% | 12,002 |
| 2021-06-10 | 2021-06-08 | 0.350 | 36,800 | -1,500 | 0.03% | 12,880 |
| 2021-06-09 | 2021-06-07 | 0.330 | 38,300 | -1,500 | 0.03% | 12,639 |
| 2021-05-07 | 2021-05-05 | 0.380 | 39,800 | -3,000 | 0.03% | 15,124 |
| 2021-04-22 | 2021-04-20 | 0.380 | 42,800 | +3,000 | 0.04% | 16,264 |
| 2021-04-14 | 2021-04-12 | 0.410 | 39,800 | -46,500 | 0.03% | 16,318 |
| 2021-03-16 | 2021-03-12 | 0.340 | 86,300 | +6,000 | 0.07% | 29,342 |
| 2019-12-18 | 2019-12-16 | 0.250 | 80,300 | -15,000 | 0.07% | 20,075 |
| 2019-12-16 | 2019-12-12 | 0.260 | 95,300 | -1,500 | 0.08% | 24,778 |
| 2019-12-11 | 2019-12-09 | 0.300 | 96,800 | +1,500 | 0.08% | 29,040 |
| 2019-12-10 | 2019-12-06 | 0.330 | 95,300 | +4,500 | 0.08% | 31,449 |
| 2019-12-09 | 2019-12-05 | 0.350 | 90,800 | +19,500 | 0.07% | 31,780 |
| 2019-12-06 | 2019-12-04 | 0.380 | 71,300 | -43,500 | 0.06% | 27,094 |
| 2019-12-04 | 2019-12-02 | 0.340 | 114,800 | +79,500 | 0.09% | 39,032 |
| 2019-11-26 | 2019-11-22 | 0.380 | 35,300 | -4,500 | 0.03% | 13,414 |
| 2019-11-25 | 2019-11-21 | 0.360 | 39,800 | +6,000 | 0.03% | 14,328 |
| 2019-11-22 | 2019-11-20 | 0.400 | 33,800 | -46,500 | 0.03% | 13,520 |
| 2019-11-21 | 2019-11-19 | 0.340 | 80,300 | +49,500 | 0.07% | 27,302 |
| 2019-11-06 | 2019-11-04 | 0.370 | 30,800 | -1,500 | 0.03% | 11,396 |
| 2019-11-01 | 2019-10-30 | 0.330 | 32,300 | +1,500 | 0.03% | 10,659 |
| 2017-10-06 | 2017-10-03 | 0.820 | 30,800 | -30,000 | 0.03% | 25,256 |
| 2017-09-29 | 2017-09-27 | 0.820 | 60,800 | -18,000 | 0.05% | 49,856 |
| 2017-09-20 | 2017-09-18 | 0.730 | 78,800 | +48,000 | 0.07% | 57,524 |
| 2017-09-18 | 2017-09-14 | 0.750 | 30,800 | -46,500 | 0.03% | 23,100 |
| 2017-09-12 | 2017-09-08 | 0.750 | 77,300 | +46,500 | 0.06% | 57,975 |
| 2016-11-11 | 2016-11-09 | 1.100 | 30,800 | -78,000 | 0.03% | 33,880 |
| 2016-09-26 | 2016-09-22 | 1.000 | 108,800 | +24,000 | 0.09% | 108,800 |
| 2015-10-28 | 2015-10-26 | 1.180 | 84,800 | -9,000 | 0.07% | 100,064 |
| 2015-08-17 | 2015-08-13 | 1.650 | 93,800 | -6,000 | 0.08% | 154,770 |
| 2015-07-13 | 2015-07-09 | 1.460 | 99,800 | -150,000 | 0.08% | 145,708 |
| 2015-07-07 | 2015-07-03 | 1.950 | 249,800 | -90,000 | 0.21% | 487,110 |
| 2015-06-23 | 2015-06-19 | 2.550 | 339,800 | -4,500 | 0.28% | 866,490 |
| 2015-06-19 | 2015-06-17 | 2.600 | 344,300 | +31,500 | 0.28% | 895,180 |
| 2015-06-18 | 2015-06-16 | 2.550 | 312,800 | +51,000 | 0.26% | 797,640 |
| 2015-06-17 | 2015-06-15 | 2.750 | 261,800 | +24,000 | 0.22% | 719,950 |
| 2015-06-16 | 2015-06-12 | 2.550 | 237,800 | -25,500 | 0.20% | 606,390 |
| 2015-06-15 | 2015-06-11 | 2.440 | 263,300 | +10,500 | 0.22% | 642,452 |
| 2015-06-12 | 2015-06-10 | 2.450 | 252,800 | +15,000 | 0.21% | 619,360 |
| 2015-06-11 | 2015-06-09 | 2.550 | 237,800 | +4,500 | 0.20% | 606,390 |
| 2015-06-08 | 2015-06-04 | 2.700 | 233,300 | -15,000 | 0.19% | 629,910 |
| 2015-06-03 | 2015-06-01 | 2.700 | 248,300 | +15,000 | 0.20% | 670,410 |
| 2015-06-02 | 2015-05-29 | 2.550 | 233,300 | +15,000 | 0.19% | 594,915 |
| 2015-05-28 | 2015-05-26 | 2.900 | 218,300 | +45,000 | 0.18% | 633,070 |
| 2015-05-27 | 2015-05-22 | 2.550 | 173,300 | +30,000 | 0.14% | 441,915 |
| 2015-05-26 | 2015-05-21 | 2.450 | 143,300 | +30,000 | 0.13% | 351,085 |
| 2015-05-22 | 2015-05-20 | 2.490 | 113,300 | -27,000 | 0.11% | 282,117 |
| 2015-05-21 | 2015-05-19 | 2.300 | 140,300 | +73,500 | 0.13% | 322,690 |
| 2015-05-20 | 2015-05-18 | 2.320 | 66,800 | +9,000 | 0.06% | 154,976 |
| 2015-05-19 | 2015-05-15 | 2.320 | 57,800 | +9,000 | 0.05% | 134,096 |
| 2015-05-18 | 2015-05-14 | 2.550 | 48,800 | +18,000 | 0.05% | 124,440 |
| 2015-05-15 | 2015-05-13 | 2.140 | 30,800 | -3,000 | 0.03% | 65,912 |
| 2015-05-07 | 2015-05-05 | 2.320 | 33,800 | -30,000 | 0.03% | 78,416 |
| 2015-05-04 | 2015-04-29 | 2.360 | 63,800 | +30,000 | 0.06% | 150,568 |
| 2015-03-24 | 2015-03-20 | 1.990 | 33,800 | +3,000 | 0.03% | 67,262 |
| 2015-03-05 | 2015-03-03 | 1.760 | 30,800 | +9,600 | 0.03% | 54,208 |
| 2015-01-28 | 2015-01-26 | 1.728 | 21,200 | -514 | 0.03% | 36,635 |
| 2014-09-24 | 2014-09-22 | 2.685 | 21,714 | -2,561 | 0.03% | 58,300 |
| 2014-09-16 | 2014-09-12 | 3.173 | 24,275 | +2,561 | 0.03% | 77,026 |
| 2014-08-04 | 2014-07-31 | 2.636 | 21,714 | -51,213 | 0.03% | 57,240 |
| 2014-05-23 | 2014-05-21 | 2.128 | 72,927 | -46,091 | 0.10% | 155,216 |
| 2014-05-12 | 2014-05-08 | 2.128 | 119,018 | -20,485 | 0.16% | 253,315 |
| 2014-04-01 | 2014-03-28 | 2.119 | 139,503 | -4,097 | 0.19% | 295,553 |
| 2014-03-31 | 2014-03-27 | 1.982 | 143,600 | +4,097 | 0.20% | 284,605 |
| 2014-03-04 | 2014-02-28 | 1.855 | 139,503 | -102,426 | 0.19% | 258,779 |
| 2014-02-28 | 2014-02-26 | 1.865 | 241,929 | -83,476 | 0.33% | 451,143 |
| 2014-02-27 | 2014-02-25 | 1.884 | 325,405 | -74,771 | 0.45% | 613,160 |
| 2014-02-26 | 2014-02-24 | 1.835 | 400,176 | -122,910 | 0.55% | 734,516 |
| 2014-02-25 | 2014-02-21 | 1.875 | 523,086 | -81,941 | 0.72% | 980,543 |
| 2014-02-20 | 2014-02-18 | 1.884 | 605,027 | -153,638 | 0.83% | 1,140,052 |
| 2013-11-14 | 2013-11-12 | 2.431 | 758,665 | -48,140 | 1.04% | 1,844,344 |
| 2013-11-12 | 2013-11-08 | 2.080 | 806,805 | -50,188 | 1.11% | 1,677,802 |
| 2013-09-09 | 2013-09-05 | 2.109 | 856,993 | -30,728 | 1.17% | 1,807,272 |
| 2013-09-05 | 2013-09-03 | 2.089 | 887,721 | +30,728 | 1.22% | 1,854,739 |
| 2013-08-22 | 2013-08-20 | 2.070 | 856,993 | +25,606 | 1.17% | 1,773,804 |
| 2013-08-09 | 2013-08-07 | 2.128 | 831,387 | +20,485 | 1.14% | 1,769,507 |
| 2013-08-08 | 2013-08-06 | 2.148 | 810,902 | -20,485 | 1.11% | 1,741,741 |
| 2013-07-11 | 2013-07-09 | 2.275 | 831,387 | +71,698 | 1.14% | 1,891,262 |
| 2013-07-09 | 2013-07-05 | 2.343 | 759,689 | -56,334 | 1.04% | 1,780,080 |
| 2013-06-21 | 2013-06-19 | 2.382 | 816,023 | -25,606 | 1.12% | 1,943,948 |
| 2013-06-20 | 2013-06-18 | 2.363 | 841,629 | -51,213 | 1.15% | 1,988,513 |
| 2013-06-19 | 2013-06-17 | 2.382 | 892,842 | -146,980 | 1.22% | 2,126,948 |
| 2013-06-18 | 2013-06-14 | 2.392 | 1,039,822 | -61,456 | 1.42% | 2,487,239 |
| 2013-06-14 | 2013-06-11 | 2.304 | 1,101,278 | -10,242 | 1.51% | 2,537,473 |
| 2013-06-07 | 2013-06-05 | 2.431 | 1,111,520 | +35,849 | 1.52% | 2,702,148 |
| 2013-06-06 | 2013-06-04 | 2.412 | 1,075,671 | -10,243 | 1.47% | 2,593,993 |
| 2013-06-05 | 2013-06-03 | 2.421 | 1,085,914 | -51,212 | 1.49% | 2,629,296 |
| 2013-05-31 | 2013-05-29 | 2.431 | 1,137,126 | -102,426 | 1.56% | 2,764,397 |
| 2013-05-30 | 2013-05-28 | 2.538 | 1,239,552 | +51,213 | 1.70% | 3,146,520 |
| 2013-05-29 | 2013-05-27 | 2.538 | 1,188,339 | +30,727 | 1.63% | 3,016,520 |
| 2013-05-27 | 2013-05-23 | 2.490 | 1,157,612 | -307,276 | 1.59% | 2,882,011 |
| 2013-05-22 | 2013-05-20 | 2.587 | 1,464,888 | -30,727 | 2.01% | 3,790,031 |
| 2013-05-21 | 2013-05-16 | 2.538 | 1,495,615 | +30,727 | 2.05% | 3,796,519 |
| 2013-05-16 | 2013-05-14 | 2.636 | 1,464,888 | +20,485 | 2.01% | 3,861,541 |
| 2013-05-14 | 2013-05-10 | 2.783 | 1,444,403 | -112,668 | 1.98% | 4,019,071 |
| 2013-04-03 | 2013-03-28 | 2.783 | 1,557,071 | -20,485 | 2.13% | 4,332,571 |
| 2013-03-26 | 2013-03-22 | 2.978 | 1,577,556 | +20,485 | 2.16% | 4,697,611 |
| 2013-03-22 | 2013-03-20 | 2.929 | 1,557,071 | -28,679 | 2.13% | 4,560,601 |
| 2013-03-15 | 2013-03-13 | 2.978 | 1,585,750 | +25,607 | 2.17% | 4,722,011 |
| 2013-03-13 | 2013-03-11 | 3.027 | 1,560,143 | -20,485 | 2.14% | 4,721,919 |
| 2013-03-11 | 2013-03-07 | 2.831 | 1,580,628 | -20,485 | 2.17% | 4,475,279 |
| 2013-03-07 | 2013-03-05 | 2.783 | 1,601,113 | +15,363 | 2.19% | 4,455,119 |
| 2013-03-06 | 2013-03-04 | 2.734 | 1,585,750 | +18,437 | 2.17% | 4,334,961 |
| 2013-03-05 | 2013-03-01 | 2.734 | 1,567,313 | -30,728 | 2.15% | 4,284,560 |
| 2013-03-01 | 2013-02-27 | 2.783 | 1,598,041 | +30,728 | 2.19% | 4,446,571 |
| 2013-02-27 | 2013-02-25 | 2.783 | 1,567,313 | -30,728 | 2.15% | 4,361,070 |
| 2013-02-25 | 2013-02-21 | 2.831 | 1,598,041 | +30,728 | 2.19% | 4,524,581 |
| 2013-02-08 | 2013-02-06 | 3.173 | 1,567,313 | -30,728 | 2.15% | 4,973,150 |
| 2013-02-07 | 2013-02-05 | 3.271 | 1,598,041 | -30,727 | 2.19% | 5,226,671 |
| 2013-02-06 | 2013-02-04 | 3.466 | 1,628,768 | +40,970 | 2.23% | 5,645,209 |
| 2013-01-30 | 2013-01-28 | 3.612 | 1,587,798 | +20,485 | 2.18% | 5,735,740 |
| 2013-01-25 | 2013-01-23 | 3.368 | 1,567,313 | -30,728 | 2.15% | 5,279,190 |
| 2013-01-21 | 2013-01-17 | 3.222 | 1,598,041 | +40,970 | 2.19% | 5,148,661 |
| 2013-01-14 | 2013-01-10 | 2.978 | 1,557,071 | -30,727 | 2.13% | 4,636,611 |
| 2013-01-10 | 2013-01-08 | 3.319 | 1,587,798 | +30,727 | 2.18% | 5,270,680 |
| 2013-01-09 | 2013-01-07 | 3.368 | 1,557,071 | -20,485 | 2.13% | 5,244,692 |
| 2013-01-04 | 2013-01-02 | 3.222 | 1,577,556 | -5,121 | 2.16% | 5,082,661 |
| 2013-01-03 | 2012-12-31 | 3.271 | 1,582,677 | +30,728 | 2.17% | 5,176,420 |
| 2012-12-03 | 2012-11-29 | 3.173 | 1,551,949 | +30,727 | 2.13% | 4,924,399 |
| 2012-11-28 | 2012-11-26 | 3.222 | 1,521,222 | +20,485 | 2.08% | 4,901,161 |
| 2012-11-09 | 2012-11-07 | 3.515 | 1,500,737 | +12,291 | 2.06% | 5,274,722 |
| 2012-11-07 | 2012-11-05 | 3.417 | 1,488,446 | +15,364 | 2.04% | 5,086,202 |
| 2012-11-06 | 2012-11-02 | 3.515 | 1,473,082 | -25,606 | 2.02% | 5,177,521 |
| 2012-10-04 | 2012-09-28 | 3.661 | 1,498,688 | -17,925 | 2.05% | 5,487,000 |
| 2012-10-03 | 2012-09-27 | 3.027 | 1,516,613 | +40,459 | 2.08% | 4,590,172 |
| 2012-09-28 | 2012-09-26 | 2.929 | 1,476,154 | -3,073 | 2.02% | 4,323,599 |
| 2012-09-19 | 2012-09-17 | 2.372 | 1,479,227 | +10,242 | 2.03% | 3,509,405 |
| 2012-09-18 | 2012-09-14 | 2.392 | 1,468,985 | -10,242 | 2.01% | 3,513,791 |
| 2012-09-12 | 2012-09-10 | 2.246 | 1,479,227 | -10,243 | 2.03% | 3,321,659 |
| 2012-09-07 | 2012-09-05 | 2.148 | 1,489,470 | +5,121 | 2.04% | 3,199,240 |
| 2012-09-06 | 2012-09-04 | 2.246 | 1,484,349 | +16,389 | 2.03% | 3,333,161 |
| 2012-09-05 | 2012-09-03 | 2.265 | 1,467,960 | +10,242 | 2.01% | 3,325,023 |
| 2012-07-12 | 2012-07-10 | 2.236 | 1,457,718 | -35,849 | 2.00% | 3,259,128 |
| 2012-07-10 | 2012-07-06 | 2.216 | 1,493,567 | +35,849 | 2.05% | 3,310,114 |
| 2012-07-04 | 2012-06-29 | 2.206 | 1,457,718 | +1,406,505 | 2.00% | 3,216,432 |
| 2011-04-29 | 2011-04-27 | 6.639 | 51,213 | -512 | 0.07% | 340,002 |
| 2011-03-16 | 2011-03-14 | 8.689 | 51,725 | +51,213 | 0.07% | 449,452 |
| 2011-03-09 | 2011-03-07 | 8.787 | 512 | +512 | 0.00% | 4,499 |
| 2010-11-23 | 2010-11-19 | 9.861 | 0 | -512 | ||
| 2010-11-22 | 2010-11-18 | 9.763 | 512 | +512 | 0.00% | 4,999 |
| 2010-06-17 | 2010-06-14 | 6.932 | 0 | -8,194 | ||
| 2010-06-14 | 2010-06-10 | 7.103 | 8,194 | +8,194 | 0.01% | 58,200 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy