History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.100 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.100 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.100 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.100 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.100 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.100 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.100 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.100 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.100 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.100 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.100 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.100 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.100 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.100 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.100 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.100 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.100 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.100 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.100 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.100 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.100 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.100 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.100 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.100 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.100 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.100 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.100 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.100 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.100 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.100 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.100 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.100 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.100 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.100 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.100 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.100 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.100 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.100 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.100 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.100 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.100 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.100 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.100 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.100 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.100 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.100 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.100 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.100 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.100 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.100 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.100 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.100 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.100 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.100 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.100 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.100 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.100 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.100 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.100 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.100 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.100 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.100 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.100 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.100 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.100 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.100 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.100 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.100 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.100 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.100 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.100 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.100 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.100 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.100 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.100 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.100 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.100 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.100 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.100 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.100 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.100 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.100 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.100 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.100 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.100 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.100 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.100 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.100 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.100 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.100 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.100 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.100 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.100 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.100 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.100 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.100 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.100 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.100 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.100 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.100 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.100 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.100 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.100 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.100 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.100 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.100 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.100 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.100 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.100 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.100 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.100 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.100 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.100 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.100 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.100 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.100 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.100 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.100 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.100 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.100 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.100 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.100 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.100 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.100 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.100 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.100 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.100 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.100 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.100 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.100 | 0 | -502,200 | ||
| 2016-04-19 | 2016-04-15 | 0.930 | 502,200 | +199,500 | 0.41% | 467,046 |
| 2016-04-05 | 2016-03-31 | 0.960 | 302,700 | +90,000 | 0.25% | 290,592 |
| 2016-02-04 | 2016-02-02 | 0.820 | 212,700 | +48,000 | 0.18% | 174,414 |
| 2015-10-26 | 2015-10-22 | 1.150 | 164,700 | +114,000 | 0.14% | 189,405 |
| 2015-10-14 | 2015-10-12 | 1.190 | 50,700 | +18,000 | 0.04% | 60,333 |
| 2015-03-05 | 2015-03-03 | 1.760 | 32,700 | +10,900 | 0.03% | 57,552 |
| 2015-01-28 | 2015-01-26 | 1.728 | 21,800 | -529 | 0.03% | 37,672 |
| 2011-04-13 | 2011-04-11 | 8.201 | 22,329 | -10,242 | 0.03% | 183,122 |
| 2011-01-28 | 2011-01-26 | 9.177 | 32,571 | -5,122 | 0.04% | 298,918 |
| 2010-11-01 | 2010-10-28 | 8.494 | 37,693 | -5,121 | 0.05% | 320,164 |
| 2010-09-29 | 2010-09-27 | 8.592 | 42,814 | -10,242 | 0.06% | 367,842 |
| 2010-09-17 | 2010-09-15 | 8.592 | 53,056 | -26,631 | 0.07% | 455,837 |
| 2010-09-15 | 2010-09-13 | 8.201 | 79,687 | -10,242 | 0.11% | 653,520 |
| 2010-09-14 | 2010-09-10 | 8.201 | 89,929 | -20,486 | 0.12% | 737,516 |
| 2010-09-10 | 2010-09-08 | 8.103 | 110,415 | -10,242 | 0.15% | 894,744 |
| 2010-09-08 | 2010-09-06 | 8.201 | 120,657 | -20,485 | 0.16% | 989,519 |
| 2010-09-03 | 2010-09-01 | 8.201 | 141,142 | -10,243 | 0.19% | 1,157,519 |
| 2010-09-02 | 2010-08-31 | 8.299 | 151,385 | -10,242 | 0.21% | 1,256,302 |
| 2010-08-12 | 2010-08-10 | 8.885 | 161,627 | -4,097 | 0.22% | 1,435,978 |
| 2010-08-06 | 2010-08-04 | 9.177 | 165,724 | -10,243 | 0.27% | 1,520,918 |
| 2010-08-04 | 2010-08-02 | 8.494 | 175,967 | -5,121 | 0.29% | 1,494,662 |
| 2010-07-14 | 2010-07-12 | 7.127 | 181,088 | +135,816 | 0.30% | 1,290,640 |
| 2010-06-29 | 2010-06-25 | 7.005 | 45,272 | -135,816 | 0.07% | 317,135 |
| 2010-04-15 | 2010-04-13 | 9.544 | 181,088 | -24,582 | 0.30% | 1,728,219 |
| 2010-04-14 | 2010-04-12 | 9.934 | 205,670 | -24,582 | 0.34% | 2,043,139 |
| 2010-04-13 | 2010-04-09 | 9.055 | 230,252 | -8,194 | 0.38% | 2,085,018 |
| 2010-04-12 | 2010-04-08 | 8.128 | 238,446 | -32,776 | 0.39% | 1,938,058 |
| 2010-04-09 | 2010-04-07 | 7.420 | 271,222 | -24,582 | 0.44% | 2,012,477 |
| 2010-04-01 | 2010-03-30 | 6.883 | 295,804 | -16,389 | 0.48% | 2,036,037 |
| 2010-03-24 | 2010-03-22 | 6.029 | 312,193 | -16,388 | 0.51% | 1,882,143 |
| 2010-02-24 | 2010-02-22 | 5.858 | 328,581 | -40,970 | 0.54% | 1,924,802 |
| 2010-02-05 | 2010-02-03 | 5.638 | 369,551 | -81,940 | 0.70% | 2,083,621 |
| 2010-02-04 | 2010-02-02 | 5.248 | 451,491 | -24,582 | 0.86% | 2,369,300 |
| 2010-02-03 | 2010-02-01 | 5.223 | 476,073 | -49,164 | 0.91% | 2,486,679 |
| 2010-01-29 | 2010-01-27 | 5.077 | 525,237 | -8,194 | 1.00% | 2,666,558 |
| 2010-01-27 | 2010-01-25 | 5.077 | 533,431 | -16,388 | 1.01% | 2,708,158 |
| 2010-01-26 | 2010-01-22 | 5.101 | 549,819 | +472,385 | 1.05% | 2,804,778 |
| 2010-01-25 | 2010-01-21 | 5.101 | 77,434 | -24,582 | 0.15% | 395,012 |
| 2010-01-21 | 2010-01-19 | 5.174 | 102,016 | -40,970 | 0.19% | 527,882 |
| 2009-12-30 | 2009-12-28 | 5.297 | 142,986 | -8,194 | 0.27% | 757,331 |
| 2009-12-29 | 2009-12-24 | 5.272 | 151,180 | -57,358 | 0.29% | 797,041 |
| 2009-12-28 | 2009-12-22 | 5.321 | 208,538 | -24,582 | 0.40% | 1,109,620 |
| 2009-12-23 | 2009-12-21 | 5.272 | 233,120 | +106,522 | 0.44% | 1,229,039 |
| 2009-12-22 | 2009-12-18 | 5.101 | 126,598 | -24,582 | 0.24% | 645,811 |
| 2009-12-07 | 2009-12-03 | 4.369 | 151,180 | -4,916 | 0.29% | 660,511 |
| 2009-11-24 | 2009-11-20 | 2.758 | 156,096 | +40,970 | 0.30% | 430,529 |
| 2009-11-23 | 2009-11-19 | 2.758 | 115,126 | +40,970 | 0.22% | 317,530 |
| 2009-10-09 | 2009-10-07 | 1.977 | 74,156 | +32,776 | 0.14% | 146,610 |
| 2009-07-13 | 2009-07-09 | 2.590 | 41,380 | -30,370 | 0.08% | 107,178 |
| 2009-06-09 | 2009-06-05 | 2.351 | 71,750 | -28,416 | 0.08% | 168,669 |
| 2009-05-21 | 2009-05-19 | 1.633 | 100,166 | +14,208 | 0.11% | 163,559 |
| 2009-05-06 | 2009-05-04 | 1.548 | 85,958 | -28,416 | 0.10% | 133,099 |
| 2009-05-05 | 2009-04-30 | 1.436 | 114,374 | -71,040 | 0.13% | 164,219 |
| 2009-03-11 | 2009-03-09 | 0.915 | 185,414 | -14,208 | 0.21% | 169,650 |
| 2008-05-22 | 2008-05-20 | 1.971 | 199,622 | -28,416 | 0.27% | 393,399 |
| 2008-03-18 | 2008-03-14 | 1.661 | 228,038 | +76,012 | 0.31% | 378,779 |
| 2008-03-13 | 2008-03-11 | 1.633 | 152,026 | -1,368,230 | 0.31% | 248,241 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,520,256 | +1,368,230 | 3.07% | 2,953,201 |
| 2008-02-19 | 2008-02-15 | 1.932 | 152,026 | -22,980 | 0.31% | 293,721 |
| 2007-12-21 | 2007-12-19 | 1.993 | 175,006 | +1,635 | 0.33% | 348,820 |
| 2007-12-20 | 2007-12-18 | 2.054 | 173,371 | +1,636 | 0.33% | 356,161 |
| 2007-12-19 | 2007-12-17 | 2.054 | 171,735 | +6,542 | 0.32% | 352,800 |
| 2007-12-11 | 2007-12-07 | 2.287 | 165,193 | +4,907 | 0.31% | 377,741 |
| 2007-12-04 | 2007-11-30 | 2.287 | 160,286 | +4,907 | 0.30% | 366,520 |
| 2007-11-23 | 2007-11-21 | 2.617 | 155,379 | -16,356 | 0.29% | 406,599 |
| 2007-11-22 | 2007-11-20 | 2.629 | 171,735 | +14,720 | 0.32% | 451,500 |
| 2007-11-20 | 2007-11-16 | 2.702 | 157,015 | +16,356 | 0.30% | 424,320 |
| 2007-11-06 | 2007-11-02 | 3.179 | 140,659 | -8,178 | 0.27% | 447,199 |
| 2007-10-30 | 2007-10-26 | 3.424 | 148,837 | +8,178 | 0.28% | 509,600 |
| 2007-10-23 | 2007-10-18 | 2.971 | 140,659 | +8,178 | 0.27% | 417,960 |
| 2007-10-18 | 2007-10-16 | 3.008 | 132,481 | +16,355 | 0.25% | 398,519 |
| 2007-10-08 | 2007-10-04 | 3.008 | 116,126 | +4,907 | 0.22% | 349,321 |
| 2007-10-05 | 2007-10-03 | 3.057 | 111,219 | +16,356 | 0.21% | 340,000 |
| 2007-10-04 | 2007-10-02 | 3.302 | 94,863 | +6,542 | 0.18% | 313,199 |
| 2007-10-03 | 2007-09-28 | 3.179 | 88,321 | +24,534 | 0.17% | 280,800 |
| 2007-09-27 | 2007-09-24 | 3.057 | 63,787 | -27,805 | 0.12% | 194,999 |
| 2007-09-25 | 2007-09-21 | 3.240 | 91,592 | -1,636 | 0.17% | 296,800 |
| 2007-09-14 | 2007-09-12 | 3.546 | 93,228 | -1,635 | 0.18% | 330,601 |
| 2007-09-13 | 2007-09-11 | 3.730 | 94,863 | +1,635 | 0.18% | 353,799 |
| 2007-09-12 | 2007-09-10 | 3.668 | 93,228 | -11,449 | 0.18% | 342,002 |
| 2007-09-11 | 2007-09-07 | 3.424 | 104,677 | +8,178 | 0.20% | 358,401 |
| 2007-09-04 | 2007-08-31 | 3.546 | 96,499 | +9,814 | 0.18% | 342,201 |
| 2007-09-03 | 2007-08-30 | 3.730 | 86,685 | -16,356 | 0.16% | 323,299 |
| 2007-08-31 | 2007-08-29 | 3.363 | 103,041 | -24,534 | 0.19% | 346,500 |
| 2007-08-30 | 2007-08-28 | 3.485 | 127,575 | +3,272 | 0.24% | 444,601 |
| 2007-08-29 | 2007-08-27 | 3.668 | 124,303 | +34,347 | 0.23% | 455,998 |
| 2007-08-28 | 2007-08-24 | 3.668 | 89,956 | -40,890 | 0.17% | 329,998 |
| 2007-08-21 | 2007-08-17 | 2.654 | 130,846 | +16,356 | 0.25% | 347,201 |
| 2007-08-20 | 2007-08-16 | 2.812 | 114,490 | +3,271 | 0.22% | 322,000 |
| 2007-08-15 | 2007-08-13 | 2.812 | 111,219 | +14,720 | 0.21% | 312,800 |
| 2007-08-10 | 2007-08-08 | 2.886 | 96,499 | +3,271 | 0.18% | 278,481 |
| 2007-08-06 | 2007-08-02 | 3.913 | 93,228 | +13,085 | 0.18% | 364,802 |
| 2007-08-02 | 2007-07-31 | 4.647 | 80,143 | +32,711 | 0.15% | 372,400 |
| 2007-08-01 | 2007-07-30 | 5.075 | 47,432 | +8,178 | 0.09% | 240,702 |
| 2007-07-30 | 2007-07-26 | 4.463 | 39,254 | +3,271 | 0.07% | 175,201 |
| 2007-07-16 | 2007-07-12 | 5.625 | 35,983 | +11,449 | 0.07% | 202,402 |
| 2007-07-11 | 2007-07-09 | 6.236 | 24,534 | +8,178 | 0.07% | 153,003 |
| 2007-07-09 | 2007-07-05 | 8.560 | 16,356 | -9,813 | 0.05% | 140,002 |
| 2007-07-06 | 2007-07-04 | 3.974 | 26,169 | +9,813 | 0.07% | 103,999 |
| 2007-06-26 | 2007-06-22 | 4.769 | 16,356 | 0.05% | 78,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy