History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-10-13 | 2025-10-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-10-10 | 2025-10-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-10-09 | 2025-10-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-10-06 | 2025-10-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-10-03 | 2025-09-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-10-02 | 2025-09-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-29 | 2025-09-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-26 | 2025-09-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-25 | 2025-09-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-24 | 2025-09-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-23 | 2025-09-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-22 | 2025-09-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-19 | 2025-09-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-18 | 2025-09-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-17 | 2025-09-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-16 | 2025-09-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-15 | 2025-09-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-12 | 2025-09-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-11 | 2025-09-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-10 | 2025-09-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-09 | 2025-09-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-08 | 2025-09-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-05 | 2025-09-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-04 | 2025-09-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-03 | 2025-09-01 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-02 | 2025-08-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-09-01 | 2025-08-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-29 | 2025-08-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-28 | 2025-08-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-27 | 2025-08-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-26 | 2025-08-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-25 | 2025-08-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-22 | 2025-08-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-21 | 2025-08-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-20 | 2025-08-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-19 | 2025-08-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-18 | 2025-08-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-15 | 2025-08-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-14 | 2025-08-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-13 | 2025-08-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-12 | 2025-08-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-11 | 2025-08-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-08 | 2025-08-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-07 | 2025-08-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-06 | 2025-08-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-05 | 2025-08-01 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-08-01 | 2025-07-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-31 | 2025-07-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-30 | 2025-07-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-29 | 2025-07-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-28 | 2025-07-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-25 | 2025-07-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-24 | 2025-07-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-23 | 2025-07-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-22 | 2025-07-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-21 | 2025-07-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-18 | 2025-07-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-17 | 2025-07-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-16 | 2025-07-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-15 | 2025-07-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-14 | 2025-07-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-11 | 2025-07-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-10 | 2025-07-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-09 | 2025-07-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-08 | 2025-07-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-07 | 2025-07-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-04 | 2025-07-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-03 | 2025-06-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-07-02 | 2025-06-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-30 | 2025-06-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-27 | 2025-06-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-26 | 2025-06-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-25 | 2025-06-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-24 | 2025-06-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-23 | 2025-06-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-20 | 2025-06-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-19 | 2025-06-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-18 | 2025-06-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-17 | 2025-06-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-16 | 2025-06-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-13 | 2025-06-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-12 | 2025-06-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-11 | 2025-06-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-10 | 2025-06-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-09 | 2025-06-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-06 | 2025-06-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-05 | 2025-06-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-04 | 2025-06-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-03 | 2025-05-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-06-02 | 2025-05-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-30 | 2025-05-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-29 | 2025-05-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-28 | 2025-05-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-27 | 2025-05-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-26 | 2025-05-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-23 | 2025-05-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-22 | 2025-05-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-21 | 2025-05-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-20 | 2025-05-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-19 | 2025-05-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-16 | 2025-05-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-15 | 2025-05-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-14 | 2025-05-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-13 | 2025-05-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-12 | 2025-05-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-09 | 2025-05-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-08 | 2025-05-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-07 | 2025-05-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-06 | 2025-04-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-05-02 | 2025-04-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-30 | 2025-04-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-29 | 2025-04-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-28 | 2025-04-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-25 | 2025-04-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-24 | 2025-04-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-23 | 2025-04-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-22 | 2025-04-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-17 | 2025-04-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-16 | 2025-04-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-15 | 2025-04-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-14 | 2025-04-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-11 | 2025-04-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-10 | 2025-04-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-09 | 2025-04-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-08 | 2025-04-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-07 | 2025-04-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-03 | 2025-04-01 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-04-01 | 2025-03-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-31 | 2025-03-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-28 | 2025-03-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-27 | 2025-03-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-26 | 2025-03-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-25 | 2025-03-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-24 | 2025-03-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-20 | 2025-03-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-19 | 2025-03-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-18 | 2025-03-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-17 | 2025-03-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-14 | 2025-03-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-13 | 2025-03-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-12 | 2025-03-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-11 | 2025-03-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-10 | 2025-03-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-07 | 2025-03-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-06 | 2025-03-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-05 | 2025-03-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-04 | 2025-02-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-03-03 | 2025-02-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-28 | 2025-02-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-27 | 2025-02-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-26 | 2025-02-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-25 | 2025-02-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-24 | 2025-02-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-21 | 2025-02-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-20 | 2025-02-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-19 | 2025-02-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-18 | 2025-02-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-17 | 2025-02-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-14 | 2025-02-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-13 | 2025-02-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-12 | 2025-02-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-11 | 2025-02-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-10 | 2025-02-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-07 | 2025-02-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-06 | 2025-02-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-05 | 2025-02-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-04 | 2025-01-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-02-03 | 2025-01-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-27 | 2025-01-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-24 | 2025-01-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-23 | 2025-01-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-22 | 2025-01-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-21 | 2025-01-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-20 | 2025-01-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-17 | 2025-01-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-16 | 2025-01-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-15 | 2025-01-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-14 | 2025-01-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-13 | 2025-01-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-10 | 2025-01-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-09 | 2025-01-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-08 | 2025-01-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-07 | 2025-01-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-06 | 2025-01-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-03 | 2024-12-31 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2025-01-02 | 2024-12-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-30 | 2024-12-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-27 | 2024-12-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-23 | 2024-12-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-20 | 2024-12-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-19 | 2024-12-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-18 | 2024-12-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-17 | 2024-12-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-16 | 2024-12-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-13 | 2024-12-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-12 | 2024-12-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-11 | 2024-12-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-10 | 2024-12-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-09 | 2024-12-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-06 | 2024-12-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-05 | 2024-12-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-04 | 2024-12-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-03 | 2024-11-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-12-02 | 2024-11-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-29 | 2024-11-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-28 | 2024-11-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-27 | 2024-11-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-26 | 2024-11-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-25 | 2024-11-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-22 | 2024-11-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-21 | 2024-11-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-20 | 2024-11-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-19 | 2024-11-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-18 | 2024-11-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-15 | 2024-11-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-14 | 2024-11-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-13 | 2024-11-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-12 | 2024-11-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-11 | 2024-11-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-08 | 2024-11-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-07 | 2024-11-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-06 | 2024-11-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-05 | 2024-11-01 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-04 | 2024-10-31 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-11-01 | 2024-10-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-31 | 2024-10-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-30 | 2024-10-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-29 | 2024-10-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-28 | 2024-10-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-25 | 2024-10-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-24 | 2024-10-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-23 | 2024-10-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-22 | 2024-10-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-21 | 2024-10-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-18 | 2024-10-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-17 | 2024-10-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-16 | 2024-10-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-15 | 2024-10-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-14 | 2024-10-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-10 | 2024-10-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-09 | 2024-10-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-08 | 2024-10-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-07 | 2024-10-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-04 | 2024-10-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-03 | 2024-09-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-10-02 | 2024-09-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-30 | 2024-09-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-27 | 2024-09-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-26 | 2024-09-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-25 | 2024-09-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-24 | 2024-09-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-23 | 2024-09-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-20 | 2024-09-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-17 | 2024-09-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-16 | 2024-09-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-13 | 2024-09-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-12 | 2024-09-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-11 | 2024-09-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-10 | 2024-09-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-09 | 2024-09-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-05 | 2024-09-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-04 | 2024-09-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-03 | 2024-08-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-09-02 | 2024-08-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-30 | 2024-08-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-29 | 2024-08-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-28 | 2024-08-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-27 | 2024-08-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-26 | 2024-08-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-23 | 2024-08-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-22 | 2024-08-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-21 | 2024-08-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-20 | 2024-08-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-19 | 2024-08-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-16 | 2024-08-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-15 | 2024-08-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-14 | 2024-08-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-13 | 2024-08-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-12 | 2024-08-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-09 | 2024-08-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-08 | 2024-08-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-07 | 2024-08-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-06 | 2024-08-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-05 | 2024-08-01 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-02 | 2024-07-31 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-08-01 | 2024-07-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-31 | 2024-07-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-30 | 2024-07-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-29 | 2024-07-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-26 | 2024-07-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-25 | 2024-07-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-24 | 2024-07-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-23 | 2024-07-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-22 | 2024-07-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-19 | 2024-07-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-18 | 2024-07-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-17 | 2024-07-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-16 | 2024-07-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-15 | 2024-07-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-12 | 2024-07-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-11 | 2024-07-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-10 | 2024-07-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-09 | 2024-07-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-08 | 2024-07-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-05 | 2024-07-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-04 | 2024-07-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-03 | 2024-06-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-07-02 | 2024-06-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-28 | 2024-06-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-27 | 2024-06-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-26 | 2024-06-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-25 | 2024-06-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-24 | 2024-06-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-21 | 2024-06-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-20 | 2024-06-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-19 | 2024-06-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-18 | 2024-06-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-17 | 2024-06-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-14 | 2024-06-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-13 | 2024-06-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-12 | 2024-06-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-11 | 2024-06-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-07 | 2024-06-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-06 | 2024-06-04 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-05 | 2024-06-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-04 | 2024-05-31 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-06-03 | 2024-05-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-31 | 2024-05-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-30 | 2024-05-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-29 | 2024-05-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-28 | 2024-05-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-27 | 2024-05-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-24 | 2024-05-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-23 | 2024-05-21 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-22 | 2024-05-20 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-21 | 2024-05-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-20 | 2024-05-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-17 | 2024-05-14 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-16 | 2024-05-13 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-14 | 2024-05-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-13 | 2024-05-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-10 | 2024-05-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-09 | 2024-05-07 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-08 | 2024-05-06 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-07 | 2024-05-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-06 | 2024-05-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-03 | 2024-04-30 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-05-02 | 2024-04-29 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-30 | 2024-04-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-29 | 2024-04-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-26 | 2024-04-24 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-25 | 2024-04-23 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-24 | 2024-04-22 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-23 | 2024-04-19 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-22 | 2024-04-18 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-19 | 2024-04-17 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-18 | 2024-04-16 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-17 | 2024-04-15 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-16 | 2024-04-12 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-15 | 2024-04-11 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-12 | 2024-04-10 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-11 | 2024-04-09 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-10 | 2024-04-08 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-09 | 2024-04-05 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-08 | 2024-04-03 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-05 | 2024-04-02 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-03 | 2024-03-28 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-04-02 | 2024-03-27 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-03-28 | 2024-03-26 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-03-27 | 2024-03-25 | 0.100 | 70,500 | +0 | 0.06% | 7,050 |
| 2024-03-26 | 2024-03-22 | 0.095 | 70,500 | +0 | 0.06% | 6,698 |
| 2024-03-25 | 2024-03-21 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-22 | 2024-03-20 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-21 | 2024-03-19 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-20 | 2024-03-18 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-19 | 2024-03-15 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-18 | 2024-03-14 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-15 | 2024-03-13 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-14 | 2024-03-12 | 0.094 | 70,500 | +0 | 0.06% | 6,627 |
| 2024-03-13 | 2024-03-11 | 0.094 | 70,500 | -30,000 | 0.06% | 6,627 |
| 2024-03-11 | 2024-03-07 | 0.094 | 100,500 | -45,000 | 0.08% | 9,447 |
| 2024-02-26 | 2024-02-22 | 0.088 | 145,500 | -30,000 | 0.12% | 12,804 |
| 2024-01-23 | 2024-01-19 | 0.146 | 175,500 | -15,000 | 0.14% | 25,623 |
| 2023-11-21 | 2023-11-17 | 0.120 | 190,500 | +49,500 | 0.16% | 22,860 |
| 2023-10-16 | 2023-10-12 | 0.150 | 141,000 | +78,000 | 0.12% | 21,150 |
| 2023-09-29 | 2023-09-27 | 0.170 | 63,000 | +1,500 | 0.05% | 10,710 |
| 2023-09-21 | 2023-09-19 | 0.170 | 61,500 | -31,500 | 0.05% | 10,455 |
| 2023-08-10 | 2023-08-08 | 0.160 | 93,000 | +31,500 | 0.08% | 14,880 |
| 2023-07-31 | 2023-07-27 | 0.170 | 61,500 | -13,500 | 0.05% | 10,455 |
| 2023-07-12 | 2023-07-10 | 0.160 | 75,000 | +10,500 | 0.06% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.180 | 64,500 | +1,500 | 0.05% | 11,610 |
| 2023-06-30 | 2023-06-28 | 0.160 | 63,000 | -12,000 | 0.05% | 10,080 |
| 2023-06-28 | 2023-06-26 | 0.150 | 75,000 | +3,000 | 0.06% | 11,250 |
| 2023-06-15 | 2023-06-13 | 0.190 | 72,000 | +12,000 | 0.06% | 13,680 |
| 2023-06-14 | 2023-06-12 | 0.200 | 60,000 | -61,500 | 0.05% | 12,000 |
| 2023-05-02 | 2023-04-27 | 0.230 | 121,500 | +27,000 | 0.10% | 27,945 |
| 2023-04-17 | 2023-04-13 | 0.240 | 94,500 | +15,000 | 0.08% | 22,680 |
| 2023-04-13 | 2023-04-11 | 0.270 | 79,500 | +7,500 | 0.07% | 21,465 |
| 2023-04-06 | 2023-04-03 | 0.260 | 72,000 | -1,500 | 0.06% | 18,720 |
| 2023-04-04 | 2023-03-31 | 0.270 | 73,500 | -4,500 | 0.06% | 19,845 |
| 2023-03-22 | 2023-03-20 | 0.220 | 78,000 | +15,000 | 0.06% | 17,160 |
| 2023-03-08 | 2023-03-06 | 0.270 | 63,000 | +3,000 | 0.05% | 17,010 |
| 2023-03-03 | 2023-03-01 | 0.300 | 60,000 | -1,500 | 0.05% | 18,000 |
| 2023-03-01 | 2023-02-27 | 0.310 | 61,500 | +3,000 | 0.05% | 19,065 |
| 2023-02-27 | 2023-02-23 | 0.310 | 58,500 | -1,500 | 0.05% | 18,135 |
| 2023-02-24 | 2023-02-22 | 0.290 | 60,000 | +3,000 | 0.05% | 17,400 |
| 2023-02-21 | 2023-02-17 | 0.320 | 57,000 | -45,000 | 0.05% | 18,240 |
| 2023-02-15 | 2023-02-13 | 0.260 | 102,000 | -45,000 | 0.08% | 26,520 |
| 2023-02-07 | 2023-02-03 | 0.220 | 147,000 | -30,000 | 0.12% | 32,340 |
| 2023-01-16 | 2023-01-12 | 0.240 | 177,000 | -7,500 | 0.15% | 42,480 |
| 2023-01-10 | 2023-01-06 | 0.210 | 184,500 | -1,500 | 0.15% | 38,745 |
| 2022-12-28 | 2022-12-22 | 0.180 | 186,000 | -1,500 | 0.15% | 33,480 |
| 2022-12-05 | 2022-12-01 | 0.200 | 187,500 | -3,000 | 0.15% | 37,500 |
| 2022-10-14 | 2022-10-12 | 0.210 | 190,500 | +120,000 | 0.16% | 40,005 |
| 2022-09-16 | 2022-09-14 | 0.240 | 70,500 | +12,000 | 0.06% | 16,920 |
| 2022-09-06 | 2022-09-02 | 0.280 | 58,500 | -9,000 | 0.05% | 16,380 |
| 2022-08-19 | 2022-08-17 | 0.280 | 67,500 | -3,000 | 0.06% | 18,900 |
| 2022-08-16 | 2022-08-12 | 0.260 | 70,500 | +12,000 | 0.06% | 18,330 |
| 2022-08-04 | 2022-08-02 | 0.240 | 58,500 | -12,000 | 0.05% | 14,040 |
| 2022-07-27 | 2022-07-25 | 0.250 | 70,500 | -30,000 | 0.06% | 17,625 |
| 2022-07-20 | 2022-07-18 | 0.240 | 100,500 | +7,500 | 0.08% | 24,120 |
| 2022-07-14 | 2022-07-12 | 0.270 | 93,000 | +16,500 | 0.08% | 25,110 |
| 2022-07-06 | 2022-07-04 | 0.280 | 76,500 | +10,500 | 0.06% | 21,420 |
| 2022-06-23 | 2022-06-21 | 0.270 | 66,000 | -3,000 | 0.05% | 17,820 |
| 2022-05-20 | 2022-05-18 | 0.250 | 69,000 | +6,000 | 0.06% | 17,250 |
| 2022-05-19 | 2022-05-17 | 0.260 | 63,000 | +4,500 | 0.05% | 16,380 |
| 2022-05-17 | 2022-05-13 | 0.270 | 58,500 | -6,000 | 0.05% | 15,795 |
| 2022-05-12 | 2022-05-10 | 0.260 | 64,500 | +6,000 | 0.05% | 16,770 |
| 2022-04-14 | 2022-04-12 | 0.230 | 58,500 | -193,500 | 0.05% | 13,455 |
| 2022-04-13 | 2022-04-11 | 0.230 | 252,000 | -330,000 | 0.21% | 57,960 |
| 2022-04-12 | 2022-04-08 | 0.240 | 582,000 | -181,500 | 0.48% | 139,680 |
| 2022-04-07 | 2022-04-04 | 0.260 | 763,500 | -6,000 | 0.63% | 198,510 |
| 2022-04-01 | 2022-03-30 | 0.260 | 769,500 | -12,000 | 0.64% | 200,070 |
| 2022-03-31 | 2022-03-29 | 0.260 | 781,500 | -1,500 | 0.65% | 203,190 |
| 2022-02-07 | 2022-01-31 | 0.300 | 783,000 | -6,000 | 0.65% | 234,900 |
| 2022-01-13 | 2022-01-11 | 0.300 | 789,000 | +6,000 | 0.65% | 236,700 |
| 2021-12-13 | 2021-12-09 | 0.300 | 783,000 | -33,000 | 0.65% | 234,900 |
| 2021-12-01 | 2021-11-29 | 0.320 | 816,000 | -36,000 | 0.67% | 261,120 |
| 2021-11-23 | 2021-11-19 | 0.340 | 852,000 | +33,000 | 0.70% | 289,680 |
| 2021-11-17 | 2021-11-15 | 0.300 | 819,000 | -7,500 | 0.68% | 245,700 |
| 2021-10-20 | 2021-10-18 | 0.330 | 826,500 | -9,000 | 0.68% | 272,745 |
| 2021-09-30 | 2021-09-28 | 0.310 | 835,500 | -3,000 | 0.69% | 259,005 |
| 2021-09-08 | 2021-09-06 | 0.360 | 838,500 | -3,000 | 0.69% | 301,860 |
| 2021-08-30 | 2021-08-26 | 0.350 | 841,500 | +1,500 | 0.69% | 294,525 |
| 2021-08-26 | 2021-08-24 | 0.340 | 840,000 | -1,500 | 0.69% | 285,600 |
| 2021-08-16 | 2021-08-12 | 0.330 | 841,500 | +1,500 | 0.69% | 277,695 |
| 2021-08-11 | 2021-08-09 | 0.340 | 840,000 | -60,000 | 0.69% | 285,600 |
| 2021-08-02 | 2021-07-29 | 0.380 | 900,000 | -24,000 | 0.74% | 342,000 |
| 2021-07-28 | 2021-07-26 | 0.370 | 924,000 | +1,500 | 0.76% | 341,880 |
| 2021-07-27 | 2021-07-23 | 0.380 | 922,500 | -1,500 | 0.76% | 350,550 |
| 2021-07-23 | 2021-07-21 | 0.390 | 924,000 | -63,000 | 0.76% | 360,360 |
| 2021-07-21 | 2021-07-19 | 0.380 | 987,000 | +1,500 | 0.81% | 375,060 |
| 2021-07-20 | 2021-07-16 | 0.360 | 985,500 | -4,500 | 0.81% | 354,780 |
| 2021-07-16 | 2021-07-14 | 0.370 | 990,000 | -9,000 | 0.82% | 366,300 |
| 2021-07-14 | 2021-07-12 | 0.350 | 999,000 | +3,000 | 0.82% | 349,650 |
| 2021-07-13 | 2021-07-09 | 0.380 | 996,000 | -69,000 | 0.82% | 378,480 |
| 2021-07-12 | 2021-07-08 | 0.400 | 1,065,000 | -84,000 | 0.88% | 426,000 |
| 2021-06-10 | 2021-06-08 | 0.350 | 1,149,000 | -6,000 | 0.95% | 402,150 |
| 2021-06-08 | 2021-06-04 | 0.360 | 1,155,000 | +1,500 | 0.95% | 415,800 |
| 2021-06-07 | 2021-06-03 | 0.350 | 1,153,500 | -1,500 | 0.95% | 403,725 |
| 2021-06-01 | 2021-05-28 | 0.360 | 1,155,000 | +1,500 | 0.95% | 415,800 |
| 2021-05-28 | 2021-05-26 | 0.370 | 1,153,500 | -18,000 | 0.95% | 426,795 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,171,500 | -24,000 | 0.97% | 468,600 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,195,500 | +970,500 | 0.99% | 454,290 |
| 2021-05-18 | 2021-05-14 | 0.320 | 225,000 | +159,000 | 0.19% | 72,000 |
| 2021-05-04 | 2021-04-30 | 0.380 | 66,000 | -3,000 | 0.05% | 25,080 |
| 2021-05-03 | 2021-04-29 | 0.380 | 69,000 | +3,000 | 0.06% | 26,220 |
| 2021-04-29 | 2021-04-27 | 0.400 | 66,000 | -3,000 | 0.05% | 26,400 |
| 2021-04-27 | 2021-04-23 | 0.390 | 69,000 | -1,500 | 0.06% | 26,910 |
| 2021-04-19 | 2021-04-15 | 0.390 | 70,500 | +3,000 | 0.06% | 27,495 |
| 2021-04-15 | 2021-04-13 | 0.400 | 67,500 | -9,000 | 0.06% | 27,000 |
| 2021-04-14 | 2021-04-12 | 0.410 | 76,500 | -45,000 | 0.06% | 31,365 |
| 2021-04-13 | 2021-04-09 | 0.340 | 121,500 | -13,500 | 0.10% | 41,310 |
| 2021-03-30 | 2021-03-26 | 0.340 | 135,000 | +1,500 | 0.11% | 45,900 |
| 2021-03-26 | 2021-03-24 | 0.340 | 133,500 | -1,500 | 0.11% | 45,390 |
| 2021-03-24 | 2021-03-22 | 0.360 | 135,000 | -10,500 | 0.11% | 48,600 |
| 2021-03-23 | 2021-03-19 | 0.320 | 145,500 | +3,000 | 0.12% | 46,560 |
| 2021-03-18 | 2021-03-16 | 0.310 | 142,500 | +1,500 | 0.12% | 44,175 |
| 2021-03-16 | 2021-03-12 | 0.340 | 141,000 | +3,000 | 0.12% | 47,940 |
| 2021-03-11 | 2021-03-09 | 0.370 | 138,000 | -10,500 | 0.11% | 51,060 |
| 2021-03-09 | 2021-03-05 | 0.320 | 148,500 | +25,500 | 0.12% | 47,520 |
| 2021-03-08 | 2021-03-04 | 0.310 | 123,000 | -4,500 | 0.10% | 38,130 |
| 2021-03-05 | 2021-03-03 | 0.330 | 127,500 | +66,000 | 0.11% | 42,075 |
| 2021-03-04 | 2021-03-02 | 0.310 | 61,500 | +9,000 | 0.05% | 19,065 |
| 2021-03-03 | 2021-03-01 | 0.310 | 52,500 | -1,500 | 0.04% | 16,275 |
| 2021-03-01 | 2021-02-25 | 0.340 | 54,000 | +6,000 | 0.04% | 18,360 |
| 2021-02-25 | 2021-02-23 | 0.410 | 48,000 | -45,000 | 0.04% | 19,680 |
| 2021-02-24 | 2021-02-22 | 0.440 | 93,000 | +30,000 | 0.08% | 40,920 |
| 2021-02-23 | 2021-02-19 | 0.520 | 63,000 | -9,000 | 0.05% | 32,760 |
| 2021-01-27 | 2021-01-25 | 0.280 | 72,000 | -36,000 | 0.06% | 20,160 |
| 2021-01-15 | 2021-01-13 | 0.240 | 108,000 | -1,500 | 0.09% | 25,920 |
| 2020-12-22 | 2020-12-18 | 0.230 | 109,500 | +3,000 | 0.09% | 25,185 |
| 2020-12-21 | 2020-12-17 | 0.210 | 106,500 | +1,500 | 0.09% | 22,365 |
| 2020-11-19 | 2020-11-17 | 0.220 | 105,000 | +1,500 | 0.09% | 23,100 |
| 2020-11-17 | 2020-11-13 | 0.260 | 103,500 | -1,500 | 0.09% | 26,910 |
| 2020-11-12 | 2020-11-10 | 0.230 | 105,000 | +1,500 | 0.09% | 24,150 |
| 2020-11-05 | 2020-11-03 | 0.230 | 103,500 | +3,000 | 0.09% | 23,805 |
| 2020-11-03 | 2020-10-30 | 0.250 | 100,500 | -24,000 | 0.08% | 25,125 |
| 2020-10-29 | 2020-10-27 | 0.230 | 124,500 | +3,000 | 0.10% | 28,635 |
| 2020-07-29 | 2020-07-27 | 0.180 | 121,500 | -1,500 | 0.10% | 21,870 |
| 2020-07-15 | 2020-07-13 | 0.200 | 123,000 | -1,500 | 0.10% | 24,600 |
| 2020-07-14 | 2020-07-10 | 0.200 | 124,500 | -10,500 | 0.10% | 24,900 |
| 2020-07-09 | 2020-07-07 | 0.190 | 135,000 | +55,500 | 0.11% | 25,650 |
| 2020-06-11 | 2020-06-09 | 0.170 | 79,500 | +31,500 | 0.07% | 13,515 |
| 2020-06-04 | 2020-06-02 | 0.160 | 48,000 | -54,000 | 0.04% | 7,680 |
| 2020-05-21 | 2020-05-19 | 0.160 | 102,000 | +1,500 | 0.08% | 16,320 |
| 2020-04-15 | 2020-04-09 | 0.160 | 100,500 | -21,000 | 0.08% | 16,080 |
| 2020-04-14 | 2020-04-08 | 0.150 | 121,500 | +73,500 | 0.10% | 18,225 |
| 2020-04-03 | 2020-04-01 | 0.170 | 48,000 | -27,000 | 0.04% | 8,160 |
| 2020-04-02 | 2020-03-31 | 0.170 | 75,000 | -34,500 | 0.06% | 12,750 |
| 2020-04-01 | 2020-03-30 | 0.150 | 109,500 | -114,000 | 0.09% | 16,425 |
| 2020-03-27 | 2020-03-25 | 0.160 | 223,500 | +61,500 | 0.18% | 35,760 |
| 2020-02-26 | 2020-02-24 | 0.220 | 162,000 | +58,500 | 0.13% | 35,640 |
| 2020-02-18 | 2020-02-14 | 0.240 | 103,500 | +57,000 | 0.09% | 24,840 |
| 2020-02-13 | 2020-02-11 | 0.220 | 46,500 | -4,500 | 0.04% | 10,230 |
| 2020-02-07 | 2020-02-05 | 0.250 | 51,000 | -37,500 | 0.04% | 12,750 |
| 2020-02-05 | 2020-02-03 | 0.230 | 88,500 | +42,000 | 0.07% | 20,355 |
| 2020-02-04 | 2020-01-31 | 0.230 | 46,500 | -40,500 | 0.04% | 10,695 |
| 2020-02-03 | 2020-01-30 | 0.200 | 87,000 | -1,500 | 0.07% | 17,400 |
| 2020-01-31 | 2020-01-29 | 0.240 | 88,500 | -13,500 | 0.07% | 21,240 |
| 2020-01-23 | 2020-01-21 | 0.240 | 102,000 | +18,000 | 0.08% | 24,480 |
| 2020-01-14 | 2020-01-10 | 0.260 | 84,000 | +22,500 | 0.07% | 21,840 |
| 2020-01-07 | 2020-01-03 | 0.270 | 61,500 | +15,000 | 0.05% | 16,605 |
| 2020-01-06 | 2020-01-02 | 0.250 | 46,500 | -72,000 | 0.04% | 11,625 |
| 2020-01-03 | 2019-12-31 | 0.260 | 118,500 | -6,000 | 0.10% | 30,810 |
| 2019-12-30 | 2019-12-24 | 0.260 | 124,500 | -10,500 | 0.10% | 32,370 |
| 2019-12-27 | 2019-12-20 | 0.260 | 135,000 | +7,500 | 0.11% | 35,100 |
| 2019-12-23 | 2019-12-19 | 0.250 | 127,500 | -1,500 | 0.11% | 31,875 |
| 2019-12-19 | 2019-12-17 | 0.250 | 129,000 | -54,000 | 0.11% | 32,250 |
| 2019-12-18 | 2019-12-16 | 0.250 | 183,000 | -99,000 | 0.15% | 45,750 |
| 2019-12-17 | 2019-12-13 | 0.260 | 282,000 | +49,500 | 0.23% | 73,320 |
| 2019-12-16 | 2019-12-12 | 0.260 | 232,500 | +103,500 | 0.19% | 60,450 |
| 2019-12-13 | 2019-12-11 | 0.280 | 129,000 | -1,500 | 0.11% | 36,120 |
| 2019-12-12 | 2019-12-10 | 0.290 | 130,500 | +24,000 | 0.11% | 37,845 |
| 2019-12-11 | 2019-12-09 | 0.300 | 106,500 | +4,500 | 0.09% | 31,950 |
| 2019-12-10 | 2019-12-06 | 0.330 | 102,000 | -18,000 | 0.08% | 33,660 |
| 2019-12-09 | 2019-12-05 | 0.350 | 120,000 | -37,500 | 0.10% | 42,000 |
| 2019-12-05 | 2019-12-03 | 0.320 | 157,500 | -46,500 | 0.13% | 50,400 |
| 2019-12-04 | 2019-12-02 | 0.340 | 204,000 | +49,500 | 0.17% | 69,360 |
| 2019-11-28 | 2019-11-26 | 0.320 | 154,500 | +43,500 | 0.13% | 49,440 |
| 2019-11-26 | 2019-11-22 | 0.380 | 111,000 | -3,000 | 0.09% | 42,180 |
| 2019-11-25 | 2019-11-21 | 0.360 | 114,000 | -3,000 | 0.09% | 41,040 |
| 2019-11-22 | 2019-11-20 | 0.400 | 117,000 | +33,000 | 0.10% | 46,800 |
| 2019-11-21 | 2019-11-19 | 0.340 | 84,000 | -6,000 | 0.07% | 28,560 |
| 2019-11-19 | 2019-11-15 | 0.300 | 90,000 | +28,500 | 0.07% | 27,000 |
| 2019-11-14 | 2019-11-12 | 0.310 | 61,500 | -21,000 | 0.05% | 19,065 |
| 2019-11-13 | 2019-11-11 | 0.370 | 82,500 | -1,500 | 0.07% | 30,525 |
| 2019-11-12 | 2019-11-08 | 0.410 | 84,000 | +21,000 | 0.07% | 34,440 |
| 2019-11-07 | 2019-11-05 | 0.390 | 63,000 | -13,500 | 0.05% | 24,570 |
| 2019-11-06 | 2019-11-04 | 0.370 | 76,500 | -15,000 | 0.06% | 28,305 |
| 2019-11-05 | 2019-11-01 | 0.330 | 91,500 | +7,500 | 0.08% | 30,195 |
| 2019-10-31 | 2019-10-29 | 0.330 | 84,000 | +12,000 | 0.07% | 27,720 |
| 2019-10-30 | 2019-10-28 | 0.340 | 72,000 | -15,000 | 0.06% | 24,480 |
| 2019-10-29 | 2019-10-25 | 0.370 | 87,000 | -189,000 | 0.07% | 32,190 |
| 2019-10-28 | 2019-10-24 | 0.350 | 276,000 | +79,500 | 0.23% | 96,600 |
| 2019-10-24 | 2019-10-22 | 0.350 | 196,500 | +9,000 | 0.16% | 68,775 |
| 2019-10-23 | 2019-10-21 | 0.400 | 187,500 | +76,500 | 0.15% | 75,000 |
| 2019-10-11 | 2019-10-09 | 0.360 | 111,000 | +18,000 | 0.09% | 39,960 |
| 2019-10-10 | 2019-10-08 | 0.330 | 93,000 | +30,000 | 0.08% | 30,690 |
| 2019-09-24 | 2019-09-20 | 0.330 | 63,000 | -31,500 | 0.05% | 20,790 |
| 2019-09-23 | 2019-09-19 | 0.350 | 94,500 | +25,500 | 0.08% | 33,075 |
| 2019-09-20 | 2019-09-18 | 0.330 | 69,000 | -67,500 | 0.06% | 22,770 |
| 2019-09-02 | 2019-08-29 | 0.260 | 136,500 | +7,500 | 0.11% | 35,490 |
| 2019-08-30 | 2019-08-28 | 0.260 | 129,000 | +54,000 | 0.11% | 33,540 |
| 2019-08-29 | 2019-08-27 | 0.270 | 75,000 | -37,500 | 0.06% | 20,250 |
| 2019-08-28 | 2019-08-26 | 0.250 | 112,500 | +27,000 | 0.09% | 28,125 |
| 2019-08-22 | 2019-08-20 | 0.270 | 85,500 | +13,500 | 0.07% | 23,085 |
| 2019-08-21 | 2019-08-19 | 0.300 | 72,000 | -40,500 | 0.06% | 21,600 |
| 2019-08-20 | 2019-08-16 | 0.310 | 112,500 | -9,000 | 0.09% | 34,875 |
| 2019-08-13 | 2019-08-09 | 0.250 | 121,500 | +30,000 | 0.10% | 30,375 |
| 2019-08-08 | 2019-08-06 | 0.270 | 91,500 | -31,500 | 0.08% | 24,705 |
| 2019-08-07 | 2019-08-05 | 0.250 | 123,000 | -9,000 | 0.10% | 30,750 |
| 2019-07-30 | 2019-07-26 | 0.290 | 132,000 | +13,500 | 0.11% | 38,280 |
| 2019-07-16 | 2019-07-12 | 0.290 | 118,500 | +63,000 | 0.10% | 34,365 |
| 2019-07-15 | 2019-07-11 | 0.290 | 55,500 | +13,500 | 0.05% | 16,095 |
| 2019-07-03 | 2019-06-28 | 0.300 | 42,000 | -3,000 | 0.03% | 12,600 |
| 2019-06-28 | 2019-06-26 | 0.300 | 45,000 | -12,000 | 0.04% | 13,500 |
| 2019-06-26 | 2019-06-24 | 0.340 | 57,000 | -30,000 | 0.05% | 19,380 |
| 2019-06-25 | 2019-06-21 | 0.310 | 87,000 | +12,000 | 0.07% | 26,970 |
| 2019-06-21 | 2019-06-19 | 0.350 | 75,000 | +30,000 | 0.06% | 26,250 |
| 2019-06-20 | 2019-06-18 | 0.300 | 45,000 | +10,500 | 0.04% | 13,500 |
| 2019-06-18 | 2019-06-14 | 0.280 | 34,500 | +4,500 | 0.03% | 9,660 |
| 2019-06-03 | 2019-05-30 | 0.280 | 30,000 | -16,500 | 0.02% | 8,400 |
| 2019-05-30 | 2019-05-28 | 0.280 | 46,500 | -18,000 | 0.04% | 13,020 |
| 2019-05-21 | 2019-05-17 | 0.290 | 64,500 | -22,500 | 0.05% | 18,705 |
| 2019-05-17 | 2019-05-15 | 0.280 | 87,000 | +18,000 | 0.07% | 24,360 |
| 2019-05-16 | 2019-05-14 | 0.280 | 69,000 | +6,000 | 0.06% | 19,320 |
| 2019-05-10 | 2019-05-08 | 0.280 | 63,000 | -1,500 | 0.05% | 17,640 |
| 2019-05-09 | 2019-05-07 | 0.290 | 64,500 | -33,000 | 0.05% | 18,705 |
| 2019-05-08 | 2019-05-06 | 0.280 | 97,500 | +1,500 | 0.08% | 27,300 |
| 2019-05-07 | 2019-05-03 | 0.290 | 96,000 | +13,500 | 0.08% | 27,840 |
| 2019-05-02 | 2019-04-29 | 0.310 | 82,500 | -33,000 | 0.07% | 25,575 |
| 2019-04-30 | 2019-04-26 | 0.320 | 115,500 | +6,000 | 0.10% | 36,960 |
| 2019-04-26 | 2019-04-24 | 0.300 | 109,500 | -33,000 | 0.09% | 32,850 |
| 2019-04-23 | 2019-04-17 | 0.310 | 142,500 | -9,000 | 0.12% | 44,175 |
| 2019-04-18 | 2019-04-16 | 0.310 | 151,500 | +24,000 | 0.13% | 46,965 |
| 2019-04-16 | 2019-04-12 | 0.330 | 127,500 | +3,000 | 0.11% | 42,075 |
| 2019-04-15 | 2019-04-11 | 0.340 | 124,500 | +6,000 | 0.10% | 42,330 |
| 2019-04-11 | 2019-04-09 | 0.350 | 118,500 | -42,000 | 0.10% | 41,475 |
| 2019-03-27 | 2019-03-25 | 0.360 | 160,500 | +48,000 | 0.13% | 57,780 |
| 2019-03-22 | 2019-03-20 | 0.360 | 112,500 | +9,000 | 0.09% | 40,500 |
| 2019-03-20 | 2019-03-18 | 0.370 | 103,500 | +3,000 | 0.09% | 38,295 |
| 2019-03-19 | 2019-03-15 | 0.410 | 100,500 | +18,000 | 0.08% | 41,205 |
| 2019-03-18 | 2019-03-14 | 0.400 | 82,500 | -27,000 | 0.07% | 33,000 |
| 2019-03-15 | 2019-03-13 | 0.380 | 109,500 | +36,000 | 0.09% | 41,610 |
| 2019-03-11 | 2019-03-07 | 0.330 | 73,500 | -40,500 | 0.06% | 24,255 |
| 2019-03-08 | 2019-03-06 | 0.350 | 114,000 | +40,500 | 0.09% | 39,900 |
| 2019-03-07 | 2019-03-05 | 0.380 | 73,500 | -1,500 | 0.06% | 27,930 |
| 2019-03-01 | 2019-02-27 | 0.400 | 75,000 | -34,500 | 0.06% | 30,000 |
| 2019-02-28 | 2019-02-26 | 0.370 | 109,500 | +3,000 | 0.09% | 40,515 |
| 2019-02-26 | 2019-02-22 | 0.390 | 106,500 | -4,500 | 0.09% | 41,535 |
| 2019-02-25 | 2019-02-21 | 0.400 | 111,000 | +24,000 | 0.09% | 44,400 |
| 2019-02-22 | 2019-02-20 | 0.410 | 87,000 | +12,000 | 0.07% | 35,670 |
| 2019-02-21 | 2019-02-19 | 0.380 | 75,000 | -21,000 | 0.06% | 28,500 |
| 2019-02-20 | 2019-02-18 | 0.350 | 96,000 | +27,000 | 0.08% | 33,600 |
| 2019-02-18 | 2019-02-14 | 0.330 | 69,000 | +16,500 | 0.06% | 22,770 |
| 2019-02-15 | 2019-02-13 | 0.320 | 52,500 | -30,000 | 0.04% | 16,800 |
| 2019-02-08 | 2019-01-31 | 0.330 | 82,500 | +30,000 | 0.07% | 27,225 |
| 2019-01-24 | 2019-01-22 | 0.290 | 52,500 | -6,000 | 0.04% | 15,225 |
| 2019-01-22 | 2019-01-18 | 0.290 | 58,500 | -31,500 | 0.05% | 16,965 |
| 2019-01-17 | 2019-01-15 | 0.310 | 90,000 | -18,000 | 0.07% | 27,900 |
| 2019-01-14 | 2019-01-10 | 0.320 | 108,000 | +3,000 | 0.09% | 34,560 |
| 2019-01-11 | 2019-01-09 | 0.300 | 105,000 | -6,000 | 0.09% | 31,500 |
| 2019-01-10 | 2019-01-08 | 0.280 | 111,000 | +12,000 | 0.09% | 31,080 |
| 2019-01-09 | 2019-01-07 | 0.330 | 99,000 | +7,500 | 0.08% | 32,670 |
| 2019-01-08 | 2019-01-04 | 0.310 | 91,500 | -13,500 | 0.08% | 28,365 |
| 2019-01-07 | 2019-01-03 | 0.280 | 105,000 | -19,500 | 0.09% | 29,400 |
| 2019-01-04 | 2019-01-02 | 0.250 | 124,500 | +6,000 | 0.10% | 31,125 |
| 2019-01-03 | 2018-12-31 | 0.290 | 118,500 | +45,000 | 0.10% | 34,365 |
| 2018-12-13 | 2018-12-11 | 0.340 | 73,500 | -33,000 | 0.06% | 24,990 |
| 2018-12-11 | 2018-12-07 | 0.390 | 106,500 | -4,500 | 0.09% | 41,535 |
| 2018-12-07 | 2018-12-05 | 0.400 | 111,000 | +6,000 | 0.09% | 44,400 |
| 2018-12-03 | 2018-11-29 | 0.440 | 105,000 | -6,000 | 0.09% | 46,200 |
| 2018-11-27 | 2018-11-23 | 0.410 | 111,000 | -15,000 | 0.09% | 45,510 |
| 2018-11-26 | 2018-11-22 | 0.450 | 126,000 | -21,000 | 0.10% | 56,700 |
| 2018-11-08 | 2018-11-06 | 0.410 | 147,000 | +21,000 | 0.12% | 60,270 |
| 2018-11-07 | 2018-11-05 | 0.430 | 126,000 | +3,000 | 0.10% | 54,180 |
| 2018-11-01 | 2018-10-30 | 0.470 | 123,000 | +21,000 | 0.10% | 57,810 |
| 2018-10-31 | 2018-10-29 | 0.470 | 102,000 | -13,500 | 0.08% | 47,940 |
| 2018-10-26 | 2018-10-24 | 0.400 | 115,500 | +6,000 | 0.10% | 46,200 |
| 2018-10-25 | 2018-10-23 | 0.400 | 109,500 | +22,500 | 0.09% | 43,800 |
| 2018-10-24 | 2018-10-22 | 0.400 | 87,000 | -36,000 | 0.07% | 34,800 |
| 2018-10-11 | 2018-10-09 | 0.410 | 123,000 | +27,000 | 0.10% | 50,430 |
| 2018-10-05 | 2018-10-03 | 0.450 | 96,000 | -13,500 | 0.08% | 43,200 |
| 2018-09-26 | 2018-09-21 | 0.470 | 109,500 | +1,500 | 0.09% | 51,465 |
| 2018-09-21 | 2018-09-19 | 0.500 | 108,000 | +22,500 | 0.09% | 54,000 |
| 2018-09-18 | 2018-09-14 | 0.530 | 85,500 | -46,500 | 0.07% | 45,315 |
| 2018-09-17 | 2018-09-13 | 0.500 | 132,000 | +19,500 | 0.11% | 66,000 |
| 2018-09-14 | 2018-09-12 | 0.520 | 112,500 | +34,500 | 0.09% | 58,500 |
| 2018-09-13 | 2018-09-11 | 0.570 | 78,000 | -13,500 | 0.06% | 44,460 |
| 2018-09-10 | 2018-09-06 | 0.540 | 91,500 | +13,500 | 0.08% | 49,410 |
| 2018-08-21 | 2018-08-17 | 0.560 | 78,000 | -10,500 | 0.06% | 43,680 |
| 2018-08-17 | 2018-08-15 | 0.600 | 88,500 | +7,500 | 0.07% | 53,100 |
| 2018-08-16 | 2018-08-14 | 0.630 | 81,000 | +3,000 | 0.07% | 51,030 |
| 2018-08-14 | 2018-08-10 | 0.560 | 78,000 | -4,500 | 0.06% | 43,680 |
| 2018-07-20 | 2018-07-18 | 0.670 | 82,500 | -19,500 | 0.07% | 55,275 |
| 2018-07-16 | 2018-07-12 | 0.700 | 102,000 | -12,000 | 0.08% | 71,400 |
| 2018-07-10 | 2018-07-06 | 0.640 | 114,000 | +6,000 | 0.09% | 72,960 |
| 2018-07-03 | 2018-06-28 | 0.670 | 108,000 | +25,500 | 0.09% | 72,360 |
| 2018-06-28 | 2018-06-26 | 0.640 | 82,500 | -3,000 | 0.07% | 52,800 |
| 2018-06-20 | 2018-06-15 | 0.690 | 85,500 | -25,500 | 0.07% | 58,995 |
| 2018-06-14 | 2018-06-12 | 0.840 | 111,000 | -10,500 | 0.09% | 93,240 |
| 2018-06-11 | 2018-06-07 | 0.850 | 121,500 | -4,500 | 0.10% | 103,275 |
| 2018-06-07 | 2018-06-05 | 0.860 | 126,000 | -4,500 | 0.10% | 108,360 |
| 2018-05-28 | 2018-05-24 | 0.820 | 130,500 | -4,500 | 0.11% | 107,010 |
| 2018-05-23 | 2018-05-18 | 0.730 | 135,000 | +4,500 | 0.11% | 98,550 |
| 2018-05-04 | 2018-05-02 | 0.730 | 130,500 | -1,500 | 0.11% | 95,265 |
| 2018-04-27 | 2018-04-25 | 0.700 | 132,000 | -31,500 | 0.11% | 92,400 |
| 2018-04-13 | 2018-04-11 | 0.720 | 163,500 | +3,000 | 0.13% | 117,720 |
| 2018-04-12 | 2018-04-10 | 0.710 | 160,500 | +24,000 | 0.13% | 113,955 |
| 2018-04-04 | 2018-03-29 | 0.730 | 136,500 | -1,500 | 0.11% | 99,645 |
| 2018-04-03 | 2018-03-28 | 0.730 | 138,000 | -10,500 | 0.11% | 100,740 |
| 2018-03-29 | 2018-03-27 | 0.730 | 148,500 | -1,500 | 0.12% | 108,405 |
| 2018-03-27 | 2018-03-23 | 0.740 | 150,000 | +6,000 | 0.12% | 111,000 |
| 2018-03-22 | 2018-03-20 | 0.840 | 144,000 | -6,000 | 0.12% | 120,960 |
| 2018-03-21 | 2018-03-19 | 0.860 | 150,000 | +93,000 | 0.12% | 129,000 |
| 2018-03-20 | 2018-03-16 | 0.750 | 57,000 | +10,500 | 0.05% | 42,750 |
| 2018-03-14 | 2018-03-12 | 0.740 | 46,500 | -4,500 | 0.04% | 34,410 |
| 2018-03-12 | 2018-03-08 | 0.740 | 51,000 | -9,000 | 0.04% | 37,740 |
| 2018-03-06 | 2018-03-02 | 0.740 | 60,000 | +34,500 | 0.05% | 44,400 |
| 2018-02-12 | 2018-02-08 | 0.730 | 25,500 | +1,500 | 0.02% | 18,615 |
| 2018-02-09 | 2018-02-07 | 0.740 | 24,000 | -6,000 | 0.02% | 17,760 |
| 2018-02-08 | 2018-02-06 | 0.720 | 30,000 | +6,000 | 0.02% | 21,600 |
| 2018-02-07 | 2018-02-05 | 0.800 | 24,000 | -4,500 | 0.02% | 19,200 |
| 2018-02-06 | 2018-02-02 | 0.780 | 28,500 | +4,500 | 0.02% | 22,230 |
| 2018-01-31 | 2018-01-29 | 0.830 | 24,000 | -3,000 | 0.02% | 19,920 |
| 2018-01-30 | 2018-01-26 | 0.830 | 27,000 | +3,000 | 0.02% | 22,410 |
| 2018-01-26 | 2018-01-24 | 0.840 | 24,000 | -7,500 | 0.02% | 20,160 |
| 2018-01-24 | 2018-01-22 | 0.790 | 31,500 | +25,500 | 0.03% | 24,885 |
| 2017-12-29 | 2017-12-27 | 0.710 | 6,000 | -16,500 | 0.00% | 4,260 |
| 2017-12-19 | 2017-12-15 | 0.730 | 22,500 | -7,500 | 0.02% | 16,425 |
| 2017-12-18 | 2017-12-14 | 0.710 | 30,000 | +6,000 | 0.02% | 21,300 |
| 2017-12-13 | 2017-12-11 | 0.700 | 24,000 | +3,000 | 0.02% | 16,800 |
| 2017-12-11 | 2017-12-07 | 0.720 | 21,000 | +6,000 | 0.02% | 15,120 |
| 2017-10-23 | 2017-10-19 | 0.810 | 15,000 | -1,500 | 0.01% | 12,150 |
| 2017-10-04 | 2017-09-29 | 0.800 | 16,500 | +1,500 | 0.01% | 13,200 |
| 2017-09-29 | 2017-09-27 | 0.820 | 15,000 | -18,000 | 0.01% | 12,300 |
| 2017-09-27 | 2017-09-25 | 0.890 | 33,000 | +3,000 | 0.03% | 29,370 |
| 2017-09-13 | 2017-09-11 | 0.700 | 30,000 | -4,500 | 0.02% | 21,000 |
| 2017-09-12 | 2017-09-08 | 0.750 | 34,500 | +4,500 | 0.03% | 25,875 |
| 2017-09-08 | 2017-09-06 | 0.740 | 30,000 | -7,500 | 0.02% | 22,200 |
| 2017-09-06 | 2017-09-04 | 0.710 | 37,500 | +6,000 | 0.03% | 26,625 |
| 2017-09-04 | 2017-08-31 | 0.740 | 31,500 | -9,000 | 0.03% | 23,310 |
| 2017-08-21 | 2017-08-17 | 0.750 | 40,500 | +4,500 | 0.03% | 30,375 |
| 2017-08-11 | 2017-08-09 | 0.760 | 36,000 | +6,000 | 0.03% | 27,360 |
| 2017-07-28 | 2017-07-26 | 0.730 | 30,000 | -7,500 | 0.02% | 21,900 |
| 2017-07-27 | 2017-07-25 | 0.770 | 37,500 | +4,500 | 0.03% | 28,875 |
| 2017-07-25 | 2017-07-21 | 0.780 | 33,000 | -6,000 | 0.03% | 25,740 |
| 2017-07-20 | 2017-07-18 | 0.770 | 39,000 | -7,500 | 0.03% | 30,030 |
| 2017-07-06 | 2017-07-04 | 0.790 | 46,500 | -7,500 | 0.04% | 36,735 |
| 2017-07-03 | 2017-06-29 | 0.780 | 54,000 | +3,000 | 0.04% | 42,120 |
| 2017-06-30 | 2017-06-28 | 0.790 | 51,000 | -12,000 | 0.04% | 40,290 |
| 2017-06-22 | 2017-06-20 | 0.850 | 63,000 | -1,500 | 0.05% | 53,550 |
| 2017-06-21 | 2017-06-19 | 0.860 | 64,500 | -13,500 | 0.05% | 55,470 |
| 2017-06-20 | 2017-06-16 | 0.850 | 78,000 | +3,000 | 0.06% | 66,300 |
| 2017-06-16 | 2017-06-14 | 0.850 | 75,000 | +16,500 | 0.06% | 63,750 |
| 2017-06-13 | 2017-06-09 | 0.870 | 58,500 | -16,500 | 0.05% | 50,895 |
| 2017-06-02 | 2017-05-31 | 0.870 | 75,000 | -3,000 | 0.06% | 65,250 |
| 2017-05-25 | 2017-05-23 | 0.890 | 78,000 | -10,500 | 0.06% | 69,420 |
| 2017-05-23 | 2017-05-19 | 0.880 | 88,500 | +36,000 | 0.07% | 77,880 |
| 2017-05-22 | 2017-05-18 | 0.890 | 52,500 | +3,000 | 0.04% | 46,725 |
| 2017-05-17 | 2017-05-15 | 0.920 | 49,500 | +7,500 | 0.04% | 45,540 |
| 2017-05-16 | 2017-05-12 | 0.920 | 42,000 | +16,500 | 0.03% | 38,640 |
| 2017-05-11 | 2017-05-09 | 0.950 | 25,500 | -30,000 | 0.02% | 24,225 |
| 2017-05-10 | 2017-05-08 | 0.960 | 55,500 | +10,500 | 0.05% | 53,280 |
| 2017-05-05 | 2017-05-02 | 0.990 | 45,000 | -1,500 | 0.04% | 44,550 |
| 2017-05-02 | 2017-04-27 | 0.990 | 46,500 | +22,500 | 0.04% | 46,035 |
| 2017-04-26 | 2017-04-24 | 0.970 | 24,000 | -40,500 | 0.02% | 23,280 |
| 2017-04-25 | 2017-04-21 | 0.980 | 64,500 | +12,000 | 0.05% | 63,210 |
| 2017-04-24 | 2017-04-20 | 0.930 | 52,500 | +28,500 | 0.04% | 48,825 |
| 2017-04-12 | 2017-04-10 | 0.980 | 24,000 | -13,500 | 0.02% | 23,520 |
| 2017-04-11 | 2017-04-07 | 1.020 | 37,500 | +7,500 | 0.03% | 38,250 |
| 2017-04-07 | 2017-04-05 | 1.030 | 30,000 | -6,000 | 0.02% | 30,900 |
| 2017-04-06 | 2017-04-03 | 1.000 | 36,000 | +4,500 | 0.03% | 36,000 |
| 2017-03-28 | 2017-03-24 | 1.020 | 31,500 | -13,500 | 0.03% | 32,130 |
| 2017-03-24 | 2017-03-22 | 1.040 | 45,000 | -3,000 | 0.04% | 46,800 |
| 2017-03-20 | 2017-03-16 | 1.040 | 48,000 | -4,500 | 0.04% | 49,920 |
| 2017-03-17 | 2017-03-15 | 1.060 | 52,500 | +6,000 | 0.04% | 55,650 |
| 2017-03-14 | 2017-03-10 | 1.080 | 46,500 | +25,500 | 0.04% | 50,220 |
| 2017-03-07 | 2017-03-03 | 1.120 | 21,000 | -3,000 | 0.02% | 23,520 |
| 2017-03-02 | 2017-02-28 | 1.080 | 24,000 | -7,500 | 0.02% | 25,920 |
| 2017-02-28 | 2017-02-24 | 1.110 | 31,500 | +7,500 | 0.03% | 34,965 |
| 2017-02-17 | 2017-02-15 | 1.130 | 24,000 | -9,000 | 0.02% | 27,120 |
| 2017-02-16 | 2017-02-14 | 1.120 | 33,000 | +9,000 | 0.03% | 36,960 |
| 2017-02-03 | 2017-02-01 | 1.130 | 24,000 | -1,500 | 0.02% | 27,120 |
| 2017-02-01 | 2017-01-25 | 1.090 | 25,500 | +3,000 | 0.02% | 27,795 |
| 2017-01-26 | 2017-01-24 | 1.140 | 22,500 | -10,500 | 0.02% | 25,650 |
| 2017-01-25 | 2017-01-23 | 1.070 | 33,000 | +10,500 | 0.03% | 35,310 |
| 2017-01-17 | 2017-01-13 | 1.040 | 22,500 | -10,500 | 0.02% | 23,400 |
| 2017-01-16 | 2017-01-12 | 1.000 | 33,000 | +6,000 | 0.03% | 33,000 |
| 2017-01-09 | 2017-01-05 | 1.030 | 27,000 | +3,000 | 0.02% | 27,810 |
| 2016-12-28 | 2016-12-22 | 0.980 | 24,000 | -12,000 | 0.02% | 23,520 |
| 2016-12-19 | 2016-12-15 | 1.030 | 36,000 | +4,500 | 0.03% | 37,080 |
| 2016-12-13 | 2016-12-09 | 1.030 | 31,500 | +3,000 | 0.03% | 32,445 |
| 2016-12-08 | 2016-12-06 | 1.030 | 28,500 | +1,500 | 0.02% | 29,355 |
| 2016-12-07 | 2016-12-05 | 1.030 | 27,000 | +12,000 | 0.02% | 27,810 |
| 2016-12-05 | 2016-12-01 | 1.060 | 15,000 | +10,500 | 0.01% | 15,900 |
| 2016-12-01 | 2016-11-29 | 1.080 | 4,500 | +3,000 | 0.00% | 4,860 |
| 2016-11-29 | 2016-11-25 | 1.080 | 1,500 | -16,500 | 0.00% | 1,620 |
| 2016-11-25 | 2016-11-23 | 1.090 | 18,000 | +12,000 | 0.01% | 19,620 |
| 2016-11-24 | 2016-11-22 | 1.090 | 6,000 | -1,500 | 0.00% | 6,540 |
| 2016-11-22 | 2016-11-18 | 1.170 | 7,500 | +4,500 | 0.01% | 8,775 |
| 2016-11-21 | 2016-11-17 | 1.090 | 3,000 | -12,000 | 0.00% | 3,270 |
| 2016-11-16 | 2016-11-14 | 1.070 | 15,000 | +10,500 | 0.01% | 16,050 |
| 2016-11-11 | 2016-11-09 | 1.100 | 4,500 | +4,500 | 0.00% | 4,950 |
| 2016-11-02 | 2016-10-31 | 1.080 | 0 | -4,500 | ||
| 2016-10-27 | 2016-10-25 | 1.100 | 4,500 | +4,500 | 0.00% | 4,950 |
| 2016-10-20 | 2016-10-18 | 1.130 | 0 | -15,000 | ||
| 2016-10-19 | 2016-10-17 | 1.140 | 15,000 | -1,500 | 0.01% | 17,100 |
| 2016-10-18 | 2016-10-14 | 1.140 | 16,500 | +16,500 | 0.01% | 18,810 |
| 2016-10-17 | 2016-10-13 | 1.170 | 0 | -1,500 | ||
| 2016-10-14 | 2016-10-12 | 1.170 | 1,500 | -1,500 | 0.00% | 1,755 |
| 2016-10-11 | 2016-10-06 | 1.050 | 3,000 | +3,000 | 0.00% | 3,150 |
| 2016-10-03 | 2016-09-29 | 1.040 | 0 | -4,500 | ||
| 2016-09-30 | 2016-09-28 | 1.070 | 4,500 | -1,500 | 0.00% | 4,815 |
| 2016-09-29 | 2016-09-27 | 1.020 | 6,000 | -3,000 | 0.00% | 6,120 |
| 2016-09-28 | 2016-09-26 | 0.970 | 9,000 | +9,000 | 0.01% | 8,730 |
| 2016-09-26 | 2016-09-22 | 1.000 | 0 | -4,500 | ||
| 2016-09-20 | 2016-09-15 | 0.950 | 4,500 | +4,500 | 0.00% | 4,275 |
| 2016-09-19 | 2016-09-14 | 1.000 | 0 | -6,000 | ||
| 2016-09-14 | 2016-09-12 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2016-09-13 | 2016-09-09 | 1.060 | 0 | -4,500 | ||
| 2016-09-12 | 2016-09-08 | 1.030 | 4,500 | +3,000 | 0.00% | 4,635 |
| 2016-09-08 | 2016-09-06 | 1.030 | 1,500 | -6,000 | 0.00% | 1,545 |
| 2016-09-05 | 2016-09-01 | 0.980 | 7,500 | +3,000 | 0.01% | 7,350 |
| 2016-09-02 | 2016-08-31 | 1.040 | 4,500 | +4,500 | 0.00% | 4,680 |
| 2016-09-01 | 2016-08-30 | 1.060 | 0 | -10,500 | ||
| 2016-08-19 | 2016-08-17 | 1.110 | 10,500 | +10,500 | 0.01% | 11,655 |
| 2016-08-10 | 2016-08-08 | 1.000 | 0 | -4,500 | ||
| 2016-08-09 | 2016-08-05 | 1.000 | 4,500 | -3,000 | 0.00% | 4,500 |
| 2016-08-03 | 2016-07-29 | 1.000 | 7,500 | +6,000 | 0.01% | 7,500 |
| 2016-07-28 | 2016-07-26 | 1.000 | 1,500 | -6,000 | 0.00% | 1,500 |
| 2016-07-20 | 2016-07-18 | 1.020 | 7,500 | -1,500 | 0.01% | 7,650 |
| 2016-07-13 | 2016-07-11 | 1.000 | 9,000 | +7,500 | 0.01% | 9,000 |
| 2016-07-12 | 2016-07-08 | 1.010 | 1,500 | -1,500 | 0.00% | 1,515 |
| 2016-07-11 | 2016-07-07 | 1.030 | 3,000 | -1,500 | 0.00% | 3,090 |
| 2016-06-29 | 2016-06-27 | 1.060 | 4,500 | -3,000 | 0.00% | 4,770 |
| 2016-06-28 | 2016-06-24 | 1.050 | 7,500 | +7,500 | 0.01% | 7,875 |
| 2016-06-24 | 2016-06-22 | 1.080 | 0 | -9,000 | ||
| 2016-06-23 | 2016-06-21 | 1.030 | 9,000 | -1,500 | 0.01% | 9,270 |
| 2016-06-22 | 2016-06-20 | 1.070 | 10,500 | -1,500 | 0.01% | 11,235 |
| 2016-06-20 | 2016-06-16 | 1.040 | 12,000 | +4,500 | 0.01% | 12,480 |
| 2016-06-14 | 2016-06-10 | 1.040 | 7,500 | -1,500 | 0.01% | 7,800 |
| 2016-06-13 | 2016-06-08 | 0.980 | 9,000 | +4,500 | 0.01% | 8,820 |
| 2016-06-08 | 2016-06-06 | 1.020 | 4,500 | -7,500 | 0.00% | 4,590 |
| 2016-05-26 | 2016-05-24 | 1.040 | 12,000 | +12,000 | 0.01% | 12,480 |
| 2016-05-23 | 2016-05-19 | 1.060 | 0 | -9,000 | ||
| 2016-05-20 | 2016-05-18 | 1.060 | 9,000 | +9,000 | 0.01% | 9,540 |
| 2016-05-18 | 2016-05-16 | 1.020 | 0 | -7,500 | ||
| 2016-05-17 | 2016-05-13 | 0.990 | 7,500 | -1,500 | 0.01% | 7,425 |
| 2016-05-16 | 2016-05-12 | 1.010 | 9,000 | +1,500 | 0.01% | 9,090 |
| 2016-05-11 | 2016-05-09 | 1.010 | 7,500 | +7,500 | 0.01% | 7,575 |
| 2016-05-09 | 2016-05-05 | 0.950 | 0 | -22,500 | ||
| 2016-05-04 | 2016-04-29 | 0.930 | 22,500 | +16,500 | 0.02% | 20,925 |
| 2016-05-03 | 2016-04-28 | 0.930 | 6,000 | -19,500 | 0.00% | 5,580 |
| 2016-04-29 | 2016-04-27 | 0.930 | 25,500 | +4,500 | 0.02% | 23,715 |
| 2016-04-27 | 2016-04-25 | 0.990 | 21,000 | +19,500 | 0.02% | 20,790 |
| 2016-04-20 | 2016-04-18 | 0.970 | 1,500 | -3,000 | 0.00% | 1,455 |
| 2016-04-19 | 2016-04-15 | 0.930 | 4,500 | +1,500 | 0.00% | 4,185 |
| 2016-04-18 | 2016-04-14 | 0.920 | 3,000 | -13,500 | 0.00% | 2,760 |
| 2016-04-15 | 2016-04-13 | 0.920 | 16,500 | +10,500 | 0.01% | 15,180 |
| 2016-04-14 | 2016-04-12 | 0.880 | 6,000 | -18,000 | 0.00% | 5,280 |
| 2016-04-08 | 2016-04-06 | 0.950 | 24,000 | +24,000 | 0.02% | 22,800 |
| 2016-04-05 | 2016-03-31 | 0.960 | 0 | -1,500 | ||
| 2016-03-16 | 2016-03-14 | 0.980 | 1,500 | -7,500 | 0.00% | 1,470 |
| 2016-03-15 | 2016-03-11 | 1.020 | 9,000 | +6,000 | 0.01% | 9,180 |
| 2016-03-14 | 2016-03-10 | 1.010 | 3,000 | +3,000 | 0.00% | 3,030 |
| 2016-03-11 | 2016-03-09 | 1.040 | 0 | -6,000 | ||
| 2016-03-08 | 2016-03-04 | 0.950 | 6,000 | +4,500 | 0.00% | 5,700 |
| 2016-03-07 | 2016-03-03 | 0.960 | 1,500 | -9,000 | 0.00% | 1,440 |
| 2016-03-04 | 2016-03-02 | 0.960 | 10,500 | +4,500 | 0.01% | 10,080 |
| 2016-03-02 | 2016-02-29 | 0.940 | 6,000 | +4,500 | 0.00% | 5,640 |
| 2016-02-29 | 2016-02-25 | 1.000 | 1,500 | +1,500 | 0.00% | 1,500 |
| 2016-02-24 | 2016-02-22 | 1.010 | 0 | -22,500 | ||
| 2016-02-19 | 2016-02-17 | 0.850 | 22,500 | +22,500 | 0.02% | 19,125 |
| 2016-02-04 | 2016-02-02 | 0.820 | 0 | -10,500 | ||
| 2016-01-29 | 2016-01-27 | 0.800 | 10,500 | +3,000 | 0.01% | 8,400 |
| 2016-01-28 | 2016-01-26 | 0.800 | 7,500 | +7,500 | 0.01% | 6,000 |
| 2016-01-27 | 2016-01-25 | 0.860 | 0 | -4,500 | ||
| 2016-01-19 | 2016-01-15 | 0.920 | 4,500 | +4,500 | 0.00% | 4,140 |
| 2016-01-13 | 2016-01-11 | 0.990 | 0 | -3,000 | ||
| 2016-01-12 | 2016-01-08 | 1.010 | 3,000 | +3,000 | 0.00% | 3,030 |
| 2016-01-11 | 2016-01-07 | 1.040 | 0 | -7,500 | ||
| 2016-01-05 | 2015-12-31 | 1.180 | 7,500 | -3,000 | 0.01% | 8,850 |
| 2015-12-22 | 2015-12-18 | 1.190 | 10,500 | +10,500 | 0.01% | 12,495 |
| 2015-12-17 | 2015-12-15 | 1.200 | 0 | -7,500 | ||
| 2015-12-16 | 2015-12-14 | 1.160 | 7,500 | +7,500 | 0.01% | 8,700 |
| 2015-12-11 | 2015-12-09 | 1.160 | 0 | -6,000 | ||
| 2015-12-03 | 2015-12-01 | 1.190 | 6,000 | +6,000 | 0.00% | 7,140 |
| 2015-11-24 | 2015-11-20 | 1.300 | 0 | -9,000 | ||
| 2015-11-23 | 2015-11-19 | 1.250 | 9,000 | +1,500 | 0.01% | 11,250 |
| 2015-11-19 | 2015-11-17 | 1.200 | 7,500 | +3,000 | 0.01% | 9,000 |
| 2015-11-17 | 2015-11-13 | 1.230 | 4,500 | +4,500 | 0.00% | 5,535 |
| 2015-11-09 | 2015-11-05 | 1.190 | 0 | -1,500 | ||
| 2015-11-04 | 2015-11-02 | 1.160 | 1,500 | -4,500 | 0.00% | 1,740 |
| 2015-11-03 | 2015-10-30 | 1.160 | 6,000 | +6,000 | 0.00% | 6,960 |
| 2015-10-12 | 2015-10-08 | 1.150 | 0 | -6,000 | ||
| 2015-10-09 | 2015-10-07 | 1.240 | 6,000 | +3,000 | 0.00% | 7,440 |
| 2015-10-06 | 2015-10-02 | 1.300 | 3,000 | +3,000 | 0.00% | 3,900 |
| 2015-09-29 | 2015-09-24 | 1.320 | 0 | -1,500 | ||
| 2015-09-22 | 2015-09-18 | 1.250 | 1,500 | +1,500 | 0.00% | 1,875 |
| 2015-09-15 | 2015-09-11 | 1.260 | 0 | -3,000 | ||
| 2015-09-14 | 2015-09-10 | 1.220 | 3,000 | +3,000 | 0.00% | 3,660 |
| 2015-08-24 | 2015-08-20 | 1.630 | 0 | -7,500 | ||
| 2015-08-21 | 2015-08-19 | 1.680 | 7,500 | +3,000 | 0.01% | 12,600 |
| 2015-08-18 | 2015-08-14 | 1.600 | 4,500 | +4,500 | 0.00% | 7,200 |
| 2015-08-14 | 2015-08-12 | 1.680 | 0 | -4,500 | ||
| 2015-08-13 | 2015-08-11 | 1.720 | 4,500 | +4,500 | 0.00% | 7,740 |
| 2015-08-10 | 2015-08-06 | 1.550 | 0 | -1,500 | ||
| 2015-08-07 | 2015-08-05 | 1.480 | 1,500 | +1,500 | 0.00% | 2,220 |
| 2015-08-06 | 2015-08-04 | 1.450 | 0 | -7,500 | ||
| 2015-08-03 | 2015-07-30 | 1.560 | 7,500 | +7,500 | 0.01% | 11,700 |
| 2015-07-24 | 2015-07-22 | 1.700 | 0 | -3,000 | ||
| 2015-07-23 | 2015-07-21 | 1.710 | 3,000 | -4,500 | 0.00% | 5,130 |
| 2015-07-22 | 2015-07-20 | 1.720 | 7,500 | -30,000 | 0.01% | 12,900 |
| 2015-07-21 | 2015-07-17 | 1.720 | 37,500 | +27,000 | 0.03% | 64,500 |
| 2015-07-20 | 2015-07-16 | 1.690 | 10,500 | -6,000 | 0.01% | 17,745 |
| 2015-07-17 | 2015-07-15 | 1.690 | 16,500 | -6,000 | 0.01% | 27,885 |
| 2015-07-16 | 2015-07-14 | 1.700 | 22,500 | -34,500 | 0.02% | 38,250 |
| 2015-07-15 | 2015-07-13 | 1.800 | 57,000 | +31,500 | 0.05% | 102,600 |
| 2015-07-14 | 2015-07-10 | 1.510 | 25,500 | -1,500 | 0.02% | 38,505 |
| 2015-07-13 | 2015-07-09 | 1.460 | 27,000 | -16,500 | 0.02% | 39,420 |
| 2015-07-10 | 2015-07-08 | 1.300 | 43,500 | +13,500 | 0.04% | 56,550 |
| 2015-07-09 | 2015-07-07 | 1.500 | 30,000 | +21,000 | 0.02% | 45,000 |
| 2015-07-08 | 2015-07-06 | 1.500 | 9,000 | -43,500 | 0.01% | 13,500 |
| 2015-07-07 | 2015-07-03 | 1.950 | 52,500 | -3,000 | 0.04% | 102,375 |
| 2015-07-06 | 2015-07-02 | 2.150 | 55,500 | -7,500 | 0.05% | 119,325 |
| 2015-07-03 | 2015-06-30 | 2.250 | 63,000 | +63,000 | 0.05% | 141,750 |
| 2015-07-02 | 2015-06-29 | 2.280 | 0 | -19,200 | ||
| 2015-06-30 | 2015-06-26 | 2.500 | 19,200 | -42,000 | 0.02% | 48,000 |
| 2015-06-29 | 2015-06-25 | 2.550 | 61,200 | +46,500 | 0.05% | 156,060 |
| 2015-06-26 | 2015-06-24 | 2.500 | 14,700 | +5,340 | 0.01% | 36,750 |
| 2015-06-25 | 2015-06-23 | 2.550 | 9,360 | -154,140 | 0.01% | 23,868 |
| 2015-06-24 | 2015-06-22 | 2.500 | 163,500 | -3,000 | 0.13% | 408,750 |
| 2015-06-23 | 2015-06-19 | 2.550 | 166,500 | +19,500 | 0.14% | 424,575 |
| 2015-06-22 | 2015-06-18 | 2.600 | 147,000 | +21,000 | 0.12% | 382,200 |
| 2015-06-19 | 2015-06-17 | 2.600 | 126,000 | +97,500 | 0.10% | 327,600 |
| 2015-06-18 | 2015-06-16 | 2.550 | 28,500 | -10,500 | 0.02% | 72,675 |
| 2015-06-17 | 2015-06-15 | 2.750 | 39,000 | -22,500 | 0.03% | 107,250 |
| 2015-06-16 | 2015-06-12 | 2.550 | 61,500 | +24,000 | 0.05% | 156,825 |
| 2015-06-15 | 2015-06-11 | 2.440 | 37,500 | -67,500 | 0.03% | 91,500 |
| 2015-06-12 | 2015-06-10 | 2.450 | 105,000 | +64,500 | 0.09% | 257,250 |
| 2015-06-11 | 2015-06-09 | 2.550 | 40,500 | -15,000 | 0.03% | 103,275 |
| 2015-06-10 | 2015-06-08 | 2.700 | 55,500 | +55,500 | 0.05% | 149,850 |
| 2015-06-04 | 2015-06-02 | 2.850 | 0 | -416,600 | ||
| 2015-06-03 | 2015-06-01 | 2.700 | 416,600 | +402,600 | 0.34% | 1,124,820 |
| 2015-06-02 | 2015-05-29 | 2.550 | 14,000 | +1,850 | 0.01% | 35,700 |
| 2015-06-01 | 2015-05-28 | 2.550 | 12,150 | -98,850 | 0.01% | 30,982 |
| 2015-05-29 | 2015-05-27 | 2.750 | 111,000 | +19,500 | 0.09% | 305,250 |
| 2015-05-28 | 2015-05-26 | 2.900 | 91,500 | -27,000 | 0.08% | 265,350 |
| 2015-05-27 | 2015-05-22 | 2.550 | 118,500 | +88,500 | 0.10% | 302,175 |
| 2015-05-26 | 2015-05-21 | 2.450 | 30,000 | -144,000 | 0.03% | 73,500 |
| 2015-05-22 | 2015-05-20 | 2.490 | 174,000 | +27,000 | 0.16% | 433,260 |
| 2015-05-21 | 2015-05-19 | 2.300 | 147,000 | +117,000 | 0.14% | 338,100 |
| 2015-05-20 | 2015-05-18 | 2.320 | 30,000 | -28,500 | 0.03% | 69,600 |
| 2015-05-19 | 2015-05-15 | 2.320 | 58,500 | +28,500 | 0.05% | 135,720 |
| 2015-05-18 | 2015-05-14 | 2.550 | 30,000 | -18,000 | 0.03% | 76,500 |
| 2015-05-15 | 2015-05-13 | 2.140 | 48,000 | +10,500 | 0.04% | 102,720 |
| 2015-05-14 | 2015-05-12 | 2.240 | 37,500 | +13,500 | 0.04% | 84,000 |
| 2015-05-13 | 2015-05-11 | 2.320 | 24,000 | -60,000 | 0.02% | 55,680 |
| 2015-05-12 | 2015-05-08 | 2.300 | 84,000 | +54,000 | 0.08% | 193,200 |
| 2015-05-08 | 2015-05-06 | 2.330 | 30,000 | -22,500 | 0.03% | 69,900 |
| 2015-05-07 | 2015-05-05 | 2.320 | 52,500 | -69,000 | 0.05% | 121,800 |
| 2015-05-06 | 2015-05-04 | 2.550 | 121,500 | +76,500 | 0.11% | 309,825 |
| 2015-05-05 | 2015-04-30 | 2.470 | 45,000 | +43,500 | 0.04% | 111,150 |
| 2015-05-04 | 2015-04-29 | 2.360 | 1,500 | -22,500 | 0.00% | 3,540 |
| 2015-04-30 | 2015-04-28 | 2.200 | 24,000 | -7,500 | 0.02% | 52,800 |
| 2015-04-29 | 2015-04-27 | 2.240 | 31,500 | +27,000 | 0.03% | 70,560 |
| 2015-04-28 | 2015-04-24 | 2.290 | 4,500 | -76,500 | 0.00% | 10,305 |
| 2015-04-27 | 2015-04-23 | 2.200 | 81,000 | +46,500 | 0.08% | 178,200 |
| 2015-04-24 | 2015-04-22 | 2.090 | 34,500 | +3,000 | 0.03% | 72,105 |
| 2015-04-23 | 2015-04-21 | 2.070 | 31,500 | +30,000 | 0.03% | 65,205 |
| 2015-04-22 | 2015-04-20 | 2.050 | 1,500 | -24,000 | 0.00% | 3,075 |
| 2015-04-21 | 2015-04-17 | 2.200 | 25,500 | +24,000 | 0.02% | 56,100 |
| 2015-04-16 | 2015-04-14 | 2.100 | 1,500 | +1,500 | 0.00% | 3,150 |
| 2015-04-15 | 2015-04-13 | 2.000 | 0 | -12,000 | ||
| 2015-04-14 | 2015-04-10 | 1.880 | 12,000 | +10,500 | 0.01% | 22,560 |
| 2015-04-10 | 2015-04-08 | 1.840 | 1,500 | -6,000 | 0.00% | 2,760 |
| 2015-04-09 | 2015-04-02 | 1.830 | 7,500 | +6,000 | 0.01% | 13,725 |
| 2015-04-08 | 2015-04-01 | 1.810 | 1,500 | -3,000 | 0.00% | 2,715 |
| 2015-04-02 | 2015-03-31 | 1.860 | 4,500 | +3,000 | 0.00% | 8,370 |
| 2015-03-31 | 2015-03-27 | 1.840 | 1,500 | -3,000 | 0.00% | 2,760 |
| 2015-03-30 | 2015-03-26 | 1.840 | 4,500 | -3,000 | 0.00% | 8,280 |
| 2015-03-25 | 2015-03-23 | 1.950 | 7,500 | +7,500 | 0.01% | 14,625 |
| 2015-03-19 | 2015-03-17 | 2.110 | 0 | -1,500 | ||
| 2015-03-16 | 2015-03-12 | 2.080 | 1,500 | -3,000 | 0.00% | 3,120 |
| 2015-03-13 | 2015-03-11 | 2.050 | 4,500 | +3,000 | 0.00% | 9,225 |
| 2015-03-12 | 2015-03-10 | 2.130 | 1,500 | +1,500 | 0.00% | 3,195 |
| 2015-03-09 | 2015-03-05 | 1.930 | 0 | -5,000 | ||
| 2015-03-06 | 2015-03-04 | 1.790 | 5,000 | +5,000 | 0.00% | 8,950 |
| 2015-03-05 | 2015-03-03 | 1.760 | 0 | -7,500 | ||
| 2015-02-27 | 2015-02-25 | 1.760 | 7,500 | +6,000 | 0.01% | 13,200 |
| 2015-02-26 | 2015-02-24 | 1.760 | 1,500 | +1,500 | 0.00% | 2,640 |
| 2015-02-25 | 2015-02-23 | 1.760 | 0 | -10,500 | ||
| 2015-02-24 | 2015-02-18 | 1.750 | 10,500 | +1,500 | 0.01% | 18,375 |
| 2015-02-16 | 2015-02-12 | 1.730 | 9,000 | +9,000 | 0.01% | 15,570 |
| 2015-02-13 | 2015-02-11 | 1.800 | 0 | -2,000 | ||
| 2015-02-10 | 2015-02-06 | 1.820 | 2,000 | -14,000 | 0.00% | 3,640 |
| 2015-02-09 | 2015-02-05 | 1.720 | 16,000 | +11,000 | 0.02% | 27,520 |
| 2015-02-06 | 2015-02-04 | 1.780 | 5,000 | -5,000 | 0.01% | 8,900 |
| 2015-02-05 | 2015-02-03 | 1.760 | 10,000 | +10,000 | 0.01% | 17,600 |
| 2015-01-30 | 2015-01-28 | 1.790 | 0 | -500 | ||
| 2015-01-29 | 2015-01-27 | 1.787 | 500 | +500 | 0.00% | 893 |
| 2015-01-27 | 2015-01-23 | 1.728 | 0 | -3,585 | ||
| 2015-01-26 | 2015-01-22 | 1.757 | 3,585 | +3,585 | 0.00% | 6,300 |
| 2015-01-22 | 2015-01-20 | 1.806 | 0 | -6,658 | ||
| 2015-01-21 | 2015-01-19 | 1.757 | 6,658 | +5,122 | 0.01% | 11,701 |
| 2015-01-09 | 2015-01-07 | 2.363 | 1,536 | +1,536 | 0.00% | 3,629 |
| 2014-11-13 | 2014-11-11 | 2.538 | 0 | -2,049 | ||
| 2014-10-14 | 2014-10-10 | 2.538 | 2,049 | -2,560 | 0.00% | 5,201 |
| 2014-10-13 | 2014-10-09 | 2.636 | 4,609 | -1,537 | 0.01% | 12,150 |
| 2014-09-19 | 2014-09-17 | 2.929 | 6,146 | -3,584 | 0.01% | 18,001 |
| 2014-09-17 | 2014-09-15 | 3.124 | 9,730 | +9,730 | 0.01% | 30,399 |
| 2014-08-18 | 2014-08-14 | 2.441 | 0 | -4,097 | ||
| 2014-08-15 | 2014-08-13 | 2.285 | 4,097 | +3,585 | 0.01% | 9,360 |
| 2014-08-14 | 2014-08-12 | 2.265 | 512 | -1,537 | 0.00% | 1,160 |
| 2014-08-13 | 2014-08-11 | 2.265 | 2,049 | -6,657 | 0.00% | 4,641 |
| 2014-08-12 | 2014-08-08 | 2.363 | 8,706 | -2,049 | 0.01% | 20,570 |
| 2014-05-29 | 2014-05-27 | 2.070 | 10,755 | -2,560 | 0.01% | 22,261 |
| 2014-05-28 | 2014-05-26 | 2.011 | 13,315 | +11,266 | 0.02% | 26,779 |
| 2014-05-22 | 2014-05-20 | 2.109 | 2,049 | -9,218 | 0.00% | 4,321 |
| 2014-05-14 | 2014-05-12 | 2.050 | 11,267 | +8,706 | 0.02% | 23,100 |
| 2014-05-13 | 2014-05-09 | 2.070 | 2,561 | +2,561 | 0.00% | 5,301 |
| 2014-05-12 | 2014-05-08 | 2.128 | 0 | -22,021 | ||
| 2014-05-08 | 2014-05-05 | 1.982 | 22,021 | +9,730 | 0.03% | 43,644 |
| 2014-05-02 | 2014-04-29 | 2.031 | 12,291 | +6,658 | 0.02% | 24,960 |
| 2014-04-28 | 2014-04-24 | 2.089 | 5,633 | -13,828 | 0.01% | 11,769 |
| 2014-04-24 | 2014-04-22 | 1.972 | 19,461 | +11,779 | 0.03% | 38,380 |
| 2014-04-23 | 2014-04-17 | 1.972 | 7,682 | +4,097 | 0.01% | 15,150 |
| 2014-04-22 | 2014-04-16 | 1.953 | 3,585 | +3,073 | 0.00% | 7,000 |
| 2014-04-17 | 2014-04-15 | 1.904 | 512 | -12,291 | 0.00% | 975 |
| 2014-04-15 | 2014-04-11 | 2.128 | 12,803 | -4,097 | 0.02% | 27,250 |
| 2014-04-14 | 2014-04-10 | 2.031 | 16,900 | +8,194 | 0.02% | 34,320 |
| 2014-04-11 | 2014-04-09 | 2.060 | 8,706 | +3,585 | 0.01% | 17,935 |
| 2014-04-10 | 2014-04-08 | 2.158 | 5,121 | +5,121 | 0.01% | 11,049 |
| 2014-04-04 | 2014-04-02 | 2.050 | 0 | -10,243 | ||
| 2014-04-03 | 2014-04-01 | 2.148 | 10,243 | +3,073 | 0.01% | 22,001 |
| 2014-04-02 | 2014-03-31 | 2.060 | 7,170 | +7,170 | 0.01% | 14,770 |
| 2014-04-01 | 2014-03-28 | 2.119 | 0 | -11,267 | ||
| 2014-03-31 | 2014-03-27 | 1.982 | 11,267 | +10,755 | 0.02% | 22,330 |
| 2014-03-28 | 2014-03-26 | 2.490 | 512 | -5,634 | 0.00% | 1,275 |
| 2014-03-27 | 2014-03-25 | 1.894 | 6,146 | -512 | 0.01% | 11,641 |
| 2014-03-26 | 2014-03-24 | 1.875 | 6,658 | -3,072 | 0.01% | 12,481 |
| 2014-03-25 | 2014-03-21 | 1.855 | 9,730 | +7,169 | 0.01% | 18,049 |
| 2014-03-24 | 2014-03-20 | 1.835 | 2,561 | +1,025 | 0.00% | 4,701 |
| 2014-03-21 | 2014-03-19 | 1.806 | 1,536 | -1,537 | 0.00% | 2,774 |
| 2014-03-18 | 2014-03-14 | 1.835 | 3,073 | -2,048 | 0.00% | 5,640 |
| 2014-03-14 | 2014-03-12 | 1.855 | 5,121 | +5,121 | 0.01% | 9,500 |
| 2014-03-11 | 2014-03-07 | 1.875 | 0 | -512 | ||
| 2014-03-04 | 2014-02-28 | 1.855 | 512 | -2,049 | 0.00% | 950 |
| 2014-02-28 | 2014-02-26 | 1.865 | 2,561 | -512 | 0.00% | 4,776 |
| 2014-02-27 | 2014-02-25 | 1.884 | 3,073 | -1,024 | 0.00% | 5,790 |
| 2014-02-26 | 2014-02-24 | 1.835 | 4,097 | -1,536 | 0.01% | 7,520 |
| 2014-02-25 | 2014-02-21 | 1.875 | 5,633 | -1,537 | 0.01% | 10,559 |
| 2014-02-19 | 2014-02-17 | 1.835 | 7,170 | +6,146 | 0.01% | 13,160 |
| 2014-02-17 | 2014-02-13 | 1.826 | 1,024 | +512 | 0.00% | 1,870 |
| 2014-02-11 | 2014-02-07 | 1.855 | 512 | -1,024 | 0.00% | 950 |
| 2014-02-07 | 2014-02-05 | 1.855 | 1,536 | +1,536 | 0.00% | 2,849 |
| 2011-09-02 | 2011-08-31 | 3.271 | 0 | -1,024 | ||
| 2011-09-01 | 2011-08-30 | 3.368 | 1,024 | -3,073 | 0.00% | 3,449 |
| 2011-08-31 | 2011-08-29 | 3.417 | 4,097 | -512 | 0.01% | 14,000 |
| 2011-08-30 | 2011-08-26 | 3.466 | 4,609 | +4,609 | 0.01% | 15,975 |
| 2011-08-09 | 2011-08-05 | 4.833 | 0 | -2,049 | ||
| 2011-08-08 | 2011-08-04 | 5.174 | 2,049 | +2,049 | 0.00% | 10,603 |
| 2011-07-12 | 2011-07-08 | 5.858 | 0 | -1,536 | ||
| 2011-07-07 | 2011-07-05 | 4.784 | 1,536 | +1,536 | 0.00% | 7,348 |
| 2011-06-27 | 2011-06-23 | 4.979 | 0 | -1,024 | ||
| 2011-06-24 | 2011-06-22 | 5.272 | 1,024 | +1,024 | 0.00% | 5,399 |
| 2011-06-02 | 2011-05-31 | 6.541 | 0 | -1,536 | ||
| 2011-05-27 | 2011-05-25 | 7.127 | 1,536 | -2,049 | 0.00% | 10,947 |
| 2011-05-26 | 2011-05-24 | 7.322 | 3,585 | +3,585 | 0.00% | 26,251 |
| 2011-03-16 | 2011-03-14 | 8.689 | 0 | -512 | ||
| 2011-03-09 | 2011-03-07 | 8.787 | 512 | +512 | 0.00% | 4,499 |
| 2011-01-19 | 2011-01-17 | 9.275 | 0 | -4,609 | ||
| 2011-01-17 | 2011-01-13 | 9.275 | 4,609 | +4,609 | 0.01% | 42,749 |
| 2011-01-05 | 2011-01-03 | 9.373 | 0 | -12,291 | ||
| 2011-01-04 | 2010-12-31 | 9.666 | 12,291 | +12,291 | 0.02% | 118,800 |
| 2010-11-17 | 2010-11-15 | 9.470 | 0 | -8,194 | ||
| 2010-11-16 | 2010-11-12 | 9.861 | 8,194 | +5,121 | 0.01% | 80,800 |
| 2010-11-12 | 2010-11-10 | 8.494 | 3,073 | -1,536 | 0.00% | 26,102 |
| 2010-11-09 | 2010-11-05 | 8.592 | 4,609 | -512 | 0.01% | 39,599 |
| 2010-10-28 | 2010-10-26 | 8.494 | 5,121 | -512 | 0.01% | 43,498 |
| 2010-09-30 | 2010-09-28 | 8.787 | 5,633 | +5,633 | 0.01% | 49,497 |
| 2010-08-16 | 2010-08-12 | 8.689 | 0 | -8,194 | ||
| 2010-07-14 | 2010-07-12 | 7.127 | 8,194 | +6,145 | 0.01% | 58,400 |
| 2010-06-29 | 2010-06-25 | 7.005 | 2,049 | -6,145 | 0.00% | 14,353 |
| 2010-06-28 | 2010-06-24 | 6.883 | 8,194 | +8,194 | 0.01% | 56,400 |
| 2010-06-24 | 2010-06-22 | 6.834 | 0 | -24,582 | ||
| 2010-06-23 | 2010-06-21 | 6.859 | 24,582 | +16,388 | 0.04% | 168,599 |
| 2010-06-22 | 2010-06-18 | 6.834 | 8,194 | -8,194 | 0.01% | 56,000 |
| 2010-06-21 | 2010-06-17 | 6.859 | 16,388 | +16,388 | 0.03% | 112,400 |
| 2010-06-14 | 2010-06-10 | 7.103 | 0 | -16,388 | ||
| 2010-06-10 | 2010-06-08 | 6.956 | 16,388 | +8,194 | 0.03% | 114,000 |
| 2010-06-09 | 2010-06-07 | 6.810 | 8,194 | +8,194 | 0.01% | 55,800 |
| 2010-06-03 | 2010-06-01 | 6.932 | 0 | -24,582 | ||
| 2010-06-01 | 2010-05-28 | 6.444 | 24,582 | +24,582 | 0.04% | 158,399 |
| 2010-05-31 | 2010-05-27 | 6.322 | 0 | -8,194 | ||
| 2010-05-26 | 2010-05-24 | 6.346 | 8,194 | +8,194 | 0.01% | 52,000 |
| 2010-05-20 | 2010-05-18 | 6.639 | 0 | -16,388 | ||
| 2010-05-17 | 2010-05-13 | 6.444 | 16,388 | +8,194 | 0.03% | 105,600 |
| 2010-05-11 | 2010-05-07 | 6.419 | 8,194 | -8,194 | 0.01% | 52,600 |
| 2010-05-10 | 2010-05-06 | 6.907 | 16,388 | -8,194 | 0.03% | 113,200 |
| 2010-05-07 | 2010-05-05 | 8.226 | 24,582 | +24,582 | 0.04% | 202,199 |
| 2010-04-28 | 2010-04-26 | 9.129 | 0 | -8,194 | ||
| 2010-04-27 | 2010-04-23 | 8.982 | 8,194 | -24,582 | 0.01% | 73,600 |
| 2010-04-26 | 2010-04-22 | 8.982 | 32,776 | -8,194 | 0.05% | 294,399 |
| 2010-04-22 | 2010-04-20 | 8.933 | 40,970 | +16,388 | 0.07% | 365,999 |
| 2010-04-21 | 2010-04-19 | 8.689 | 24,582 | +16,388 | 0.04% | 213,599 |
| 2010-04-20 | 2010-04-16 | 8.714 | 8,194 | -8,194 | 0.01% | 71,400 |
| 2010-04-19 | 2010-04-15 | 9.055 | 16,388 | +16,388 | 0.03% | 148,399 |
| 2010-04-16 | 2010-04-14 | 9.177 | 0 | -24,582 | ||
| 2010-04-15 | 2010-04-13 | 9.544 | 24,582 | -8,194 | 0.04% | 234,599 |
| 2010-04-13 | 2010-04-09 | 9.055 | 32,776 | +8,194 | 0.05% | 296,799 |
| 2010-04-12 | 2010-04-08 | 8.128 | 24,582 | +8,194 | 0.04% | 199,799 |
| 2010-04-09 | 2010-04-07 | 7.420 | 16,388 | -8,194 | 0.03% | 121,600 |
| 2010-04-08 | 2010-04-01 | 7.030 | 24,582 | +8,194 | 0.04% | 172,799 |
| 2010-03-31 | 2010-03-29 | 6.590 | 16,388 | +16,388 | 0.03% | 108,000 |
| 2010-03-29 | 2010-03-25 | 6.419 | 0 | -8,194 | ||
| 2010-03-25 | 2010-03-23 | 6.322 | 8,194 | +8,194 | 0.01% | 51,800 |
| 2010-03-23 | 2010-03-19 | 5.956 | 0 | -8,194 | ||
| 2010-03-22 | 2010-03-18 | 5.956 | 8,194 | -8,194 | 0.01% | 48,800 |
| 2010-03-19 | 2010-03-17 | 5.907 | 16,388 | +8,194 | 0.03% | 96,800 |
| 2010-03-18 | 2010-03-16 | 5.834 | 8,194 | +8,194 | 0.01% | 47,800 |
| 2010-03-16 | 2010-03-12 | 5.760 | 0 | -40,970 | ||
| 2010-03-15 | 2010-03-11 | 5.882 | 40,970 | +40,970 | 0.07% | 240,999 |
| 2010-03-10 | 2010-03-08 | 6.004 | 0 | -24,582 | ||
| 2010-03-09 | 2010-03-05 | 5.980 | 24,582 | +16,388 | 0.04% | 146,999 |
| 2010-03-08 | 2010-03-04 | 5.736 | 8,194 | -8,194 | 0.01% | 47,000 |
| 2010-03-02 | 2010-02-26 | 5.760 | 16,388 | +16,388 | 0.03% | 94,400 |
| 2010-02-26 | 2010-02-24 | 5.834 | 0 | -8,194 | ||
| 2010-02-25 | 2010-02-23 | 5.931 | 8,194 | -16,388 | 0.01% | 48,600 |
| 2010-02-24 | 2010-02-22 | 5.858 | 24,582 | +24,582 | 0.04% | 143,999 |
| 2010-02-19 | 2010-02-17 | 5.492 | 0 | -24,582 | ||
| 2010-02-18 | 2010-02-12 | 5.419 | 24,582 | +24,582 | 0.04% | 133,200 |
| 2010-02-08 | 2010-02-04 | 5.687 | 0 | -81,940 | ||
| 2010-02-05 | 2010-02-03 | 5.638 | 81,940 | +81,940 | 0.16% | 461,998 |
| 2010-02-03 | 2010-02-01 | 5.223 | 0 | -8,194 | ||
| 2010-02-01 | 2010-01-28 | 5.150 | 8,194 | +8,194 | 0.02% | 42,200 |
| 2010-01-21 | 2010-01-19 | 5.174 | 0 | -16,388 | ||
| 2010-01-20 | 2010-01-18 | 5.174 | 16,388 | +16,388 | 0.03% | 84,800 |
| 2010-01-18 | 2010-01-14 | 5.174 | 0 | -8,194 | ||
| 2010-01-15 | 2010-01-13 | 5.126 | 8,194 | +8,194 | 0.02% | 42,000 |
| 2010-01-14 | 2010-01-12 | 5.150 | 0 | -16,388 | ||
| 2010-01-13 | 2010-01-11 | 5.028 | 16,388 | +16,388 | 0.03% | 82,400 |
| 2010-01-12 | 2010-01-08 | 5.004 | 0 | -32,776 | ||
| 2010-01-11 | 2010-01-07 | 4.955 | 32,776 | +24,582 | 0.06% | 162,399 |
| 2010-01-08 | 2010-01-06 | 4.955 | 8,194 | +8,194 | 0.02% | 40,600 |
| 2010-01-06 | 2010-01-04 | 5.126 | 0 | -32,776 | ||
| 2010-01-05 | 2009-12-31 | 5.248 | 32,776 | +32,776 | 0.06% | 171,999 |
| 2010-01-04 | 2009-12-29 | 5.052 | 0 | -57,358 | ||
| 2009-12-30 | 2009-12-28 | 5.297 | 57,358 | +40,970 | 0.11% | 303,799 |
| 2009-12-29 | 2009-12-24 | 5.272 | 16,388 | -24,582 | 0.03% | 86,400 |
| 2009-12-28 | 2009-12-22 | 5.321 | 40,970 | +40,970 | 0.08% | 217,999 |
| 2009-12-22 | 2009-12-18 | 5.101 | 0 | -24,582 | ||
| 2009-12-21 | 2009-12-17 | 5.126 | 24,582 | +24,582 | 0.05% | 126,000 |
| 2009-12-18 | 2009-12-16 | 4.955 | 0 | -57,358 | ||
| 2009-12-17 | 2009-12-15 | 4.760 | 57,358 | +16,388 | 0.11% | 272,999 |
| 2009-12-16 | 2009-12-14 | 4.638 | 40,970 | +8,194 | 0.08% | 189,999 |
| 2009-12-15 | 2009-12-11 | 4.418 | 32,776 | +16,388 | 0.06% | 144,799 |
| 2009-12-14 | 2009-12-10 | 4.247 | 16,388 | +16,388 | 0.03% | 69,600 |
| 2009-12-11 | 2009-12-09 | 4.149 | 0 | -57,358 | ||
| 2009-12-10 | 2009-12-08 | 4.198 | 57,358 | +40,970 | 0.11% | 240,799 |
| 2009-12-09 | 2009-12-07 | 4.149 | 16,388 | +16,388 | 0.03% | 68,000 |
| 2007-09-04 | 2007-08-31 | 3.546 | 0 | -16,356 | ||
| 2007-08-13 | 2007-08-09 | 2.959 | 16,356 | +16,356 | 0.03% | 48,401 |
| 2007-08-06 | 2007-08-02 | 3.913 | 0 | -8,178 | ||
| 2007-08-02 | 2007-07-31 | 4.647 | 8,178 | +8,178 | 0.02% | 38,001 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy