History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-10-13 | 2025-10-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-10-10 | 2025-10-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-10-09 | 2025-10-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-10-08 | 2025-10-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-10-06 | 2025-10-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-10-03 | 2025-09-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-10-02 | 2025-09-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-30 | 2025-09-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-29 | 2025-09-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-26 | 2025-09-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-25 | 2025-09-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-24 | 2025-09-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-23 | 2025-09-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-22 | 2025-09-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-19 | 2025-09-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-18 | 2025-09-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-17 | 2025-09-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-16 | 2025-09-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-15 | 2025-09-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-12 | 2025-09-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-11 | 2025-09-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-10 | 2025-09-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-09 | 2025-09-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-08 | 2025-09-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-05 | 2025-09-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-04 | 2025-09-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-03 | 2025-09-01 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-02 | 2025-08-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-09-01 | 2025-08-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-29 | 2025-08-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-28 | 2025-08-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-27 | 2025-08-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-26 | 2025-08-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-25 | 2025-08-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-22 | 2025-08-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-21 | 2025-08-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-20 | 2025-08-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-19 | 2025-08-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-18 | 2025-08-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-15 | 2025-08-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-14 | 2025-08-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-13 | 2025-08-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-12 | 2025-08-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-11 | 2025-08-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-08 | 2025-08-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-07 | 2025-08-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-06 | 2025-08-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-05 | 2025-08-01 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-04 | 2025-07-31 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-08-01 | 2025-07-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-31 | 2025-07-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-30 | 2025-07-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-29 | 2025-07-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-28 | 2025-07-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-25 | 2025-07-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-24 | 2025-07-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-23 | 2025-07-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-22 | 2025-07-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-21 | 2025-07-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-18 | 2025-07-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-17 | 2025-07-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-16 | 2025-07-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-15 | 2025-07-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-14 | 2025-07-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-11 | 2025-07-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-10 | 2025-07-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-09 | 2025-07-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-08 | 2025-07-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-07 | 2025-07-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-04 | 2025-07-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-03 | 2025-06-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-07-02 | 2025-06-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-30 | 2025-06-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-27 | 2025-06-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-26 | 2025-06-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-25 | 2025-06-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-24 | 2025-06-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-23 | 2025-06-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-20 | 2025-06-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-19 | 2025-06-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-18 | 2025-06-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-17 | 2025-06-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-16 | 2025-06-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-13 | 2025-06-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-12 | 2025-06-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-11 | 2025-06-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-10 | 2025-06-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-09 | 2025-06-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-06 | 2025-06-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-05 | 2025-06-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-04 | 2025-06-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-03 | 2025-05-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-06-02 | 2025-05-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-30 | 2025-05-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-29 | 2025-05-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-28 | 2025-05-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-27 | 2025-05-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-26 | 2025-05-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-23 | 2025-05-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-22 | 2025-05-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-21 | 2025-05-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-20 | 2025-05-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-19 | 2025-05-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-16 | 2025-05-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-15 | 2025-05-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-14 | 2025-05-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-13 | 2025-05-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-12 | 2025-05-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-09 | 2025-05-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-08 | 2025-05-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-07 | 2025-05-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-06 | 2025-04-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-05-02 | 2025-04-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-30 | 2025-04-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-29 | 2025-04-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-28 | 2025-04-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-25 | 2025-04-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-24 | 2025-04-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-23 | 2025-04-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-22 | 2025-04-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-17 | 2025-04-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-16 | 2025-04-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-15 | 2025-04-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-14 | 2025-04-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-11 | 2025-04-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-10 | 2025-04-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-09 | 2025-04-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-08 | 2025-04-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-07 | 2025-04-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-03 | 2025-04-01 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-02 | 2025-03-31 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-04-01 | 2025-03-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-31 | 2025-03-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-28 | 2025-03-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-27 | 2025-03-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-26 | 2025-03-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-25 | 2025-03-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-24 | 2025-03-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-21 | 2025-03-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-20 | 2025-03-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-19 | 2025-03-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-18 | 2025-03-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-17 | 2025-03-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-14 | 2025-03-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-13 | 2025-03-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-12 | 2025-03-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-11 | 2025-03-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-10 | 2025-03-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-07 | 2025-03-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-06 | 2025-03-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-05 | 2025-03-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-04 | 2025-02-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-03-03 | 2025-02-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-28 | 2025-02-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-27 | 2025-02-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-26 | 2025-02-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-25 | 2025-02-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-24 | 2025-02-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-21 | 2025-02-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-20 | 2025-02-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-19 | 2025-02-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-18 | 2025-02-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-17 | 2025-02-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-14 | 2025-02-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-13 | 2025-02-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-12 | 2025-02-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-11 | 2025-02-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-10 | 2025-02-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-07 | 2025-02-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-06 | 2025-02-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-05 | 2025-02-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-04 | 2025-01-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-02-03 | 2025-01-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-27 | 2025-01-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-24 | 2025-01-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-23 | 2025-01-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-22 | 2025-01-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-21 | 2025-01-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-20 | 2025-01-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-17 | 2025-01-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-16 | 2025-01-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-15 | 2025-01-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-14 | 2025-01-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-13 | 2025-01-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-10 | 2025-01-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-09 | 2025-01-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-08 | 2025-01-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-07 | 2025-01-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-06 | 2025-01-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-03 | 2024-12-31 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2025-01-02 | 2024-12-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-30 | 2024-12-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-27 | 2024-12-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-23 | 2024-12-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-20 | 2024-12-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-19 | 2024-12-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-18 | 2024-12-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-17 | 2024-12-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-16 | 2024-12-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-13 | 2024-12-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-12 | 2024-12-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-11 | 2024-12-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-10 | 2024-12-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-09 | 2024-12-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-06 | 2024-12-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-05 | 2024-12-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-04 | 2024-12-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-03 | 2024-11-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-12-02 | 2024-11-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-29 | 2024-11-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-28 | 2024-11-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-27 | 2024-11-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-26 | 2024-11-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-25 | 2024-11-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-22 | 2024-11-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-21 | 2024-11-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-20 | 2024-11-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-19 | 2024-11-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-18 | 2024-11-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-15 | 2024-11-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-14 | 2024-11-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-13 | 2024-11-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-12 | 2024-11-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-11 | 2024-11-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-08 | 2024-11-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-07 | 2024-11-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-06 | 2024-11-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-05 | 2024-11-01 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-04 | 2024-10-31 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-11-01 | 2024-10-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-31 | 2024-10-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-30 | 2024-10-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-29 | 2024-10-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-28 | 2024-10-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-25 | 2024-10-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-24 | 2024-10-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-23 | 2024-10-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-22 | 2024-10-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-21 | 2024-10-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-18 | 2024-10-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-17 | 2024-10-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-16 | 2024-10-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-15 | 2024-10-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-14 | 2024-10-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-10 | 2024-10-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-09 | 2024-10-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-08 | 2024-10-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-07 | 2024-10-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-04 | 2024-10-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-03 | 2024-09-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-10-02 | 2024-09-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-30 | 2024-09-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-27 | 2024-09-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-26 | 2024-09-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-25 | 2024-09-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-24 | 2024-09-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-23 | 2024-09-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-20 | 2024-09-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-19 | 2024-09-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-17 | 2024-09-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-16 | 2024-09-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-13 | 2024-09-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-12 | 2024-09-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-11 | 2024-09-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-10 | 2024-09-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-09 | 2024-09-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-05 | 2024-09-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-04 | 2024-09-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-03 | 2024-08-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-09-02 | 2024-08-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-30 | 2024-08-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-29 | 2024-08-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-28 | 2024-08-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-27 | 2024-08-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-26 | 2024-08-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-23 | 2024-08-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-22 | 2024-08-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-21 | 2024-08-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-20 | 2024-08-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-19 | 2024-08-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-16 | 2024-08-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-15 | 2024-08-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-14 | 2024-08-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-13 | 2024-08-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-12 | 2024-08-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-09 | 2024-08-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-08 | 2024-08-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-07 | 2024-08-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-06 | 2024-08-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-05 | 2024-08-01 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-02 | 2024-07-31 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-08-01 | 2024-07-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-31 | 2024-07-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-30 | 2024-07-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-29 | 2024-07-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-26 | 2024-07-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-25 | 2024-07-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-24 | 2024-07-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-23 | 2024-07-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-22 | 2024-07-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-19 | 2024-07-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-18 | 2024-07-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-17 | 2024-07-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-16 | 2024-07-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-15 | 2024-07-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-12 | 2024-07-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-11 | 2024-07-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-10 | 2024-07-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-09 | 2024-07-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-08 | 2024-07-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-05 | 2024-07-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-04 | 2024-07-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-03 | 2024-06-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-07-02 | 2024-06-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-28 | 2024-06-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-27 | 2024-06-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-26 | 2024-06-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-25 | 2024-06-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-24 | 2024-06-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-21 | 2024-06-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-20 | 2024-06-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-19 | 2024-06-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-18 | 2024-06-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-17 | 2024-06-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-14 | 2024-06-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-13 | 2024-06-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-12 | 2024-06-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-11 | 2024-06-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-07 | 2024-06-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-06 | 2024-06-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-05 | 2024-06-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-04 | 2024-05-31 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-06-03 | 2024-05-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-31 | 2024-05-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-30 | 2024-05-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-29 | 2024-05-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-28 | 2024-05-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-27 | 2024-05-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-24 | 2024-05-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-23 | 2024-05-21 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-22 | 2024-05-20 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-21 | 2024-05-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-20 | 2024-05-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-17 | 2024-05-14 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-16 | 2024-05-13 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-14 | 2024-05-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-13 | 2024-05-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-10 | 2024-05-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-09 | 2024-05-07 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-08 | 2024-05-06 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-07 | 2024-05-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-06 | 2024-05-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-03 | 2024-04-30 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-05-02 | 2024-04-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-30 | 2024-04-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-29 | 2024-04-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-26 | 2024-04-24 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-25 | 2024-04-23 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-24 | 2024-04-22 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-23 | 2024-04-19 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-22 | 2024-04-18 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-19 | 2024-04-17 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-18 | 2024-04-16 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-17 | 2024-04-15 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-16 | 2024-04-12 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-15 | 2024-04-11 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-12 | 2024-04-10 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-11 | 2024-04-09 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-10 | 2024-04-08 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-09 | 2024-04-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-08 | 2024-04-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-05 | 2024-04-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-03 | 2024-03-28 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-04-02 | 2024-03-27 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-03-28 | 2024-03-26 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-03-27 | 2024-03-25 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-03-26 | 2024-03-22 | 0.095 | 306,500 | +0 | 0.25% | 29,118 |
| 2024-03-25 | 2024-03-21 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-22 | 2024-03-20 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-21 | 2024-03-19 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-20 | 2024-03-18 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-19 | 2024-03-15 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-18 | 2024-03-14 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-15 | 2024-03-13 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-14 | 2024-03-12 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-13 | 2024-03-11 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-12 | 2024-03-08 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-11 | 2024-03-07 | 0.094 | 306,500 | +0 | 0.25% | 28,811 |
| 2024-03-08 | 2024-03-06 | 0.085 | 306,500 | +0 | 0.25% | 26,053 |
| 2024-03-07 | 2024-03-05 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-03-06 | 2024-03-04 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-03-05 | 2024-03-01 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-03-04 | 2024-02-29 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-03-01 | 2024-02-28 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-02-29 | 2024-02-27 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-02-28 | 2024-02-26 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-02-27 | 2024-02-23 | 0.091 | 306,500 | +0 | 0.25% | 27,892 |
| 2024-02-26 | 2024-02-22 | 0.088 | 306,500 | +0 | 0.25% | 26,972 |
| 2024-02-23 | 2024-02-21 | 0.096 | 306,500 | +0 | 0.25% | 29,424 |
| 2024-02-22 | 2024-02-20 | 0.096 | 306,500 | +0 | 0.25% | 29,424 |
| 2024-02-21 | 2024-02-19 | 0.095 | 306,500 | +0 | 0.25% | 29,118 |
| 2024-02-20 | 2024-02-16 | 0.090 | 306,500 | +0 | 0.25% | 27,585 |
| 2024-02-19 | 2024-02-15 | 0.086 | 306,500 | +0 | 0.25% | 26,359 |
| 2024-02-16 | 2024-02-14 | 0.085 | 306,500 | +0 | 0.25% | 26,053 |
| 2024-02-15 | 2024-02-09 | 0.086 | 306,500 | +0 | 0.25% | 26,359 |
| 2024-02-14 | 2024-02-07 | 0.095 | 306,500 | +0 | 0.25% | 29,118 |
| 2024-02-08 | 2024-02-06 | 0.097 | 306,500 | +0 | 0.25% | 29,730 |
| 2024-02-07 | 2024-02-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-02-06 | 2024-02-02 | 0.098 | 306,500 | +0 | 0.25% | 30,037 |
| 2024-02-05 | 2024-02-01 | 0.113 | 306,500 | +0 | 0.25% | 34,634 |
| 2024-02-02 | 2024-01-31 | 0.103 | 306,500 | +0 | 0.25% | 31,570 |
| 2024-02-01 | 2024-01-30 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2024-01-31 | 2024-01-29 | 0.117 | 306,500 | +0 | 0.25% | 35,860 |
| 2024-01-30 | 2024-01-26 | 0.126 | 306,500 | +0 | 0.25% | 38,619 |
| 2024-01-29 | 2024-01-25 | 0.136 | 306,500 | +0 | 0.25% | 41,684 |
| 2024-01-26 | 2024-01-24 | 0.136 | 306,500 | +0 | 0.25% | 41,684 |
| 2024-01-25 | 2024-01-23 | 0.146 | 306,500 | +0 | 0.25% | 44,749 |
| 2024-01-24 | 2024-01-22 | 0.146 | 306,500 | +0 | 0.25% | 44,749 |
| 2024-01-23 | 2024-01-19 | 0.146 | 306,500 | +0 | 0.25% | 44,749 |
| 2024-01-22 | 2024-01-18 | 0.150 | 306,500 | +0 | 0.25% | 45,975 |
| 2024-01-19 | 2024-01-17 | 0.150 | 306,500 | +0 | 0.25% | 45,975 |
| 2024-01-18 | 2024-01-16 | 0.150 | 306,500 | +0 | 0.25% | 45,975 |
| 2024-01-17 | 2024-01-15 | 0.150 | 306,500 | +0 | 0.25% | 45,975 |
| 2024-01-16 | 2024-01-12 | 0.150 | 306,500 | +0 | 0.25% | 45,975 |
| 2024-01-15 | 2024-01-11 | 0.148 | 306,500 | +0 | 0.25% | 45,362 |
| 2024-01-12 | 2024-01-10 | 0.144 | 306,500 | +0 | 0.25% | 44,136 |
| 2024-01-11 | 2024-01-09 | 0.144 | 306,500 | +0 | 0.25% | 44,136 |
| 2024-01-10 | 2024-01-08 | 0.132 | 306,500 | +0 | 0.25% | 40,458 |
| 2024-01-09 | 2024-01-05 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-01-08 | 2024-01-04 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-01-05 | 2024-01-03 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-01-04 | 2024-01-02 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-01-03 | 2023-12-29 | 0.100 | 306,500 | +0 | 0.25% | 30,650 |
| 2024-01-02 | 2023-12-28 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-29 | 2023-12-27 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-28 | 2023-12-22 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-27 | 2023-12-21 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-22 | 2023-12-20 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-21 | 2023-12-19 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-20 | 2023-12-18 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-19 | 2023-12-15 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-18 | 2023-12-14 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-15 | 2023-12-13 | 0.110 | 306,500 | +0 | 0.25% | 33,715 |
| 2023-12-12 | 2023-12-08 | 0.100 | 306,500 | +9,000 | 0.25% | 30,650 |
| 2023-12-07 | 2023-12-05 | 0.110 | 297,500 | +24,000 | 0.25% | 32,725 |
| 2021-05-17 | 2021-05-13 | 0.360 | 273,500 | -34,500 | 0.23% | 98,460 |
| 2021-04-14 | 2021-04-12 | 0.410 | 308,000 | -201,000 | 0.25% | 126,280 |
| 2021-03-16 | 2021-03-12 | 0.340 | 509,000 | +45,000 | 0.42% | 173,060 |
| 2021-02-25 | 2021-02-23 | 0.410 | 464,000 | -24,000 | 0.38% | 190,240 |
| 2021-02-24 | 2021-02-22 | 0.440 | 488,000 | +82,500 | 0.40% | 214,720 |
| 2021-02-23 | 2021-02-19 | 0.520 | 405,500 | +237,000 | 0.33% | 210,860 |
| 2020-11-26 | 2020-11-24 | 0.220 | 168,500 | -42,000 | 0.14% | 37,070 |
| 2020-11-03 | 2020-10-30 | 0.250 | 210,500 | +42,000 | 0.17% | 52,625 |
| 2020-04-14 | 2020-04-08 | 0.150 | 168,500 | +30,000 | 0.14% | 25,275 |
| 2020-03-30 | 2020-03-26 | 0.160 | 138,500 | +19,500 | 0.11% | 22,160 |
| 2020-03-17 | 2020-03-13 | 0.190 | 119,000 | +25,500 | 0.10% | 22,610 |
| 2020-03-12 | 2020-03-10 | 0.210 | 93,500 | +22,500 | 0.08% | 19,635 |
| 2020-03-10 | 2020-03-06 | 0.220 | 71,000 | +19,500 | 0.06% | 15,620 |
| 2019-04-24 | 2019-04-18 | 0.300 | 51,500 | -1,500 | 0.04% | 15,450 |
| 2016-09-21 | 2016-09-19 | 0.990 | 53,000 | -4,500 | 0.04% | 52,470 |
| 2015-08-31 | 2015-08-27 | 1.500 | 57,500 | +4,500 | 0.05% | 86,250 |
| 2015-06-16 | 2015-06-12 | 2.550 | 53,000 | -3,000 | 0.04% | 135,150 |
| 2015-06-12 | 2015-06-10 | 2.450 | 56,000 | -51,000 | 0.05% | 137,200 |
| 2015-06-10 | 2015-06-08 | 2.700 | 107,000 | -10,500 | 0.09% | 288,900 |
| 2015-06-09 | 2015-06-05 | 2.600 | 117,500 | -4,500 | 0.10% | 305,500 |
| 2015-05-29 | 2015-05-27 | 2.750 | 122,000 | +30,000 | 0.10% | 335,500 |
| 2015-05-27 | 2015-05-22 | 2.550 | 92,000 | -21,000 | 0.08% | 234,600 |
| 2015-05-26 | 2015-05-21 | 2.450 | 113,000 | +25,500 | 0.11% | 276,850 |
| 2015-05-22 | 2015-05-20 | 2.490 | 87,500 | +21,000 | 0.08% | 217,875 |
| 2015-05-18 | 2015-05-14 | 2.550 | 66,500 | +10,500 | 0.06% | 169,575 |
| 2015-04-29 | 2015-04-27 | 2.240 | 56,000 | +3,000 | 0.05% | 125,440 |
| 2015-04-27 | 2015-04-23 | 2.200 | 53,000 | +51,000 | 0.05% | 116,600 |
| 2015-01-28 | 2015-01-26 | 1.728 | 2,000 | -49 | 0.00% | 3,456 |
| 2014-10-08 | 2014-10-06 | 2.538 | 2,049 | -10,242 | 0.00% | 5,201 |
| 2014-09-02 | 2014-08-29 | 2.783 | 12,291 | -10,243 | 0.02% | 34,200 |
| 2014-08-28 | 2014-08-26 | 2.831 | 22,534 | +10,243 | 0.03% | 63,801 |
| 2014-07-24 | 2014-07-22 | 2.099 | 12,291 | -5,121 | 0.02% | 25,800 |
| 2014-07-16 | 2014-07-14 | 2.001 | 17,412 | -3,073 | 0.02% | 34,849 |
| 2014-06-30 | 2014-06-26 | 1.953 | 20,485 | -2,049 | 0.03% | 40,000 |
| 2014-06-27 | 2014-06-25 | 1.894 | 22,534 | -5,121 | 0.03% | 42,681 |
| 2014-06-18 | 2014-06-16 | 1.992 | 27,655 | -5,121 | 0.04% | 55,080 |
| 2014-06-05 | 2014-06-03 | 2.050 | 32,776 | -5,121 | 0.04% | 67,200 |
| 2014-04-30 | 2014-04-28 | 1.953 | 37,897 | -2,049 | 0.05% | 73,999 |
| 2014-04-28 | 2014-04-24 | 2.089 | 39,946 | -5,121 | 0.05% | 83,460 |
| 2014-04-25 | 2014-04-23 | 1.953 | 45,067 | -3,073 | 0.06% | 88,000 |
| 2014-04-11 | 2014-04-09 | 2.060 | 48,140 | +6,146 | 0.07% | 99,170 |
| 2014-04-08 | 2014-04-04 | 2.206 | 41,994 | +5,121 | 0.06% | 92,659 |
| 2014-03-28 | 2014-03-26 | 2.490 | 36,873 | +10,242 | 0.05% | 91,800 |
| 2014-03-26 | 2014-03-24 | 1.875 | 26,631 | -6,145 | 0.04% | 49,921 |
| 2014-03-19 | 2014-03-17 | 1.855 | 32,776 | -9,218 | 0.04% | 60,800 |
| 2014-03-04 | 2014-02-28 | 1.855 | 41,994 | +6,145 | 0.06% | 77,899 |
| 2014-02-26 | 2014-02-24 | 1.835 | 35,849 | -6,145 | 0.05% | 65,800 |
| 2014-02-07 | 2014-02-05 | 1.855 | 41,994 | +8,194 | 0.06% | 77,899 |
| 2014-01-22 | 2014-01-20 | 1.923 | 33,800 | +1,024 | 0.05% | 65,009 |
| 2013-12-12 | 2013-12-10 | 2.099 | 32,776 | -5,121 | 0.04% | 68,800 |
| 2013-12-09 | 2013-12-05 | 1.992 | 37,897 | -3,073 | 0.05% | 75,479 |
| 2013-12-04 | 2013-12-02 | 2.031 | 40,970 | -2,049 | 0.06% | 83,200 |
| 2013-11-20 | 2013-11-18 | 2.246 | 43,019 | -2,048 | 0.06% | 96,601 |
| 2013-10-17 | 2013-10-15 | 1.982 | 45,067 | -5,121 | 0.06% | 89,320 |
| 2013-10-10 | 2013-10-08 | 2.011 | 50,188 | -2,049 | 0.07% | 100,939 |
| 2013-06-18 | 2013-06-14 | 2.392 | 52,237 | +10,243 | 0.07% | 124,950 |
| 2013-02-08 | 2013-02-06 | 3.173 | 41,994 | -513 | 0.06% | 133,249 |
| 2013-02-04 | 2013-01-31 | 3.417 | 42,507 | -512 | 0.06% | 145,252 |
| 2013-01-18 | 2013-01-16 | 3.271 | 43,019 | -1,024 | 0.06% | 140,701 |
| 2013-01-14 | 2013-01-10 | 2.978 | 44,043 | +6,146 | 0.06% | 131,150 |
| 2013-01-04 | 2013-01-02 | 3.222 | 37,897 | -2,049 | 0.05% | 122,099 |
| 2012-11-22 | 2012-11-20 | 3.124 | 39,946 | -2,048 | 0.05% | 124,800 |
| 2012-11-19 | 2012-11-15 | 3.027 | 41,994 | -1,025 | 0.06% | 127,099 |
| 2012-11-09 | 2012-11-07 | 3.515 | 43,019 | -2,048 | 0.06% | 151,201 |
| 2012-10-25 | 2012-10-22 | 3.954 | 45,067 | -1,024 | 0.06% | 178,199 |
| 2012-09-26 | 2012-09-24 | 3.319 | 46,091 | +3,072 | 0.06% | 152,999 |
| 2012-07-13 | 2012-07-11 | 2.226 | 43,019 | -2,048 | 0.06% | 95,761 |
| 2012-07-06 | 2012-07-04 | 2.236 | 45,067 | -2,049 | 0.06% | 100,760 |
| 2012-06-27 | 2012-06-25 | 2.236 | 47,116 | -5,121 | 0.06% | 105,341 |
| 2012-06-14 | 2012-06-12 | 2.148 | 52,237 | -1,024 | 0.07% | 112,200 |
| 2012-06-11 | 2012-06-07 | 2.216 | 53,261 | -1,024 | 0.07% | 118,040 |
| 2012-06-01 | 2012-05-30 | 2.246 | 54,285 | -5,122 | 0.07% | 121,899 |
| 2012-05-22 | 2012-05-18 | 2.187 | 59,407 | +5,122 | 0.08% | 129,921 |
| 2012-05-07 | 2012-05-03 | 2.265 | 54,285 | +16,388 | 0.07% | 122,959 |
| 2012-04-23 | 2012-04-19 | 2.343 | 37,897 | -1,025 | 0.05% | 88,799 |
| 2012-04-18 | 2012-04-16 | 2.372 | 38,922 | -1,024 | 0.05% | 92,341 |
| 2012-04-13 | 2012-04-11 | 2.382 | 39,946 | -1,024 | 0.05% | 95,160 |
| 2012-04-02 | 2012-03-29 | 2.421 | 40,970 | -4,097 | 0.06% | 99,200 |
| 2012-03-21 | 2012-03-19 | 2.431 | 45,067 | -1,024 | 0.06% | 109,560 |
| 2012-03-07 | 2012-03-05 | 2.421 | 46,091 | +4,097 | 0.06% | 111,599 |
| 2011-12-01 | 2011-11-29 | 3.173 | 41,994 | -3,073 | 0.06% | 133,249 |
| 2011-11-15 | 2011-11-11 | 3.075 | 45,067 | +17,412 | 0.06% | 138,599 |
| 2011-08-16 | 2011-08-12 | 3.905 | 27,655 | +3,073 | 0.04% | 108,001 |
| 2011-08-15 | 2011-08-11 | 4.296 | 24,582 | -2,049 | 0.03% | 105,600 |
| 2011-07-04 | 2011-06-29 | 4.686 | 26,631 | -1,024 | 0.04% | 124,802 |
| 2011-06-15 | 2011-06-13 | 6.053 | 27,655 | -1,024 | 0.04% | 167,401 |
| 2011-06-03 | 2011-06-01 | 6.639 | 28,679 | -1,024 | 0.04% | 190,399 |
| 2011-05-06 | 2011-05-04 | 6.932 | 29,703 | +11,266 | 0.04% | 205,898 |
| 2011-04-18 | 2011-04-14 | 8.006 | 18,437 | -1,024 | 0.03% | 147,603 |
| 2011-03-16 | 2011-03-14 | 8.689 | 19,461 | -2,048 | 0.03% | 169,102 |
| 2011-03-04 | 2011-03-02 | 8.787 | 21,509 | -1,025 | 0.03% | 188,997 |
| 2011-02-07 | 2011-01-31 | 9.080 | 22,534 | -1,024 | 0.03% | 204,604 |
| 2011-01-25 | 2011-01-21 | 9.275 | 23,558 | +19,461 | 0.03% | 218,502 |
| 2010-09-30 | 2010-09-28 | 8.787 | 4,097 | +2,048 | 0.01% | 36,000 |
| 2010-09-28 | 2010-09-24 | 8.592 | 2,049 | -4,097 | 0.00% | 17,604 |
| 2010-08-09 | 2010-08-05 | 9.080 | 6,146 | +2,049 | 0.01% | 55,804 |
| 2010-08-06 | 2010-08-04 | 9.177 | 4,097 | -3,073 | 0.01% | 37,600 |
| 2010-08-04 | 2010-08-02 | 8.494 | 7,170 | +3,073 | 0.01% | 60,902 |
| 2010-08-02 | 2010-07-29 | 8.006 | 4,097 | -8,194 | 0.01% | 32,800 |
| 2010-07-23 | 2010-07-21 | 7.518 | 12,291 | -2,458 | 0.02% | 92,400 |
| 2010-07-14 | 2010-07-12 | 7.127 | 14,749 | +13,110 | 0.02% | 105,118 |
| 2010-06-29 | 2010-06-25 | 7.005 | 1,639 | -4,916 | 0.00% | 11,481 |
| 2010-05-10 | 2010-05-06 | 6.907 | 6,555 | -8,194 | 0.01% | 45,278 |
| 2010-04-20 | 2010-04-16 | 8.714 | 14,749 | -16,388 | 0.02% | 128,518 |
| 2010-04-15 | 2010-04-13 | 9.544 | 31,137 | -8,194 | 0.05% | 297,157 |
| 2010-04-14 | 2010-04-12 | 9.934 | 39,331 | -4,097 | 0.06% | 390,717 |
| 2010-03-16 | 2010-03-12 | 5.760 | 43,428 | -2,459 | 0.07% | 250,158 |
| 2010-02-04 | 2010-02-02 | 5.248 | 45,887 | +8,194 | 0.09% | 240,802 |
| 2010-01-19 | 2010-01-15 | 5.101 | 37,693 | +8,194 | 0.07% | 192,282 |
| 2010-01-14 | 2010-01-12 | 5.150 | 29,499 | -819 | 0.06% | 151,923 |
| 2010-01-04 | 2009-12-29 | 5.052 | 30,318 | +8,194 | 0.06% | 153,180 |
| 2009-12-11 | 2009-12-09 | 4.149 | 22,124 | -3,277 | 0.04% | 91,800 |
| 2009-12-08 | 2009-12-04 | 4.198 | 25,401 | -820 | 0.05% | 106,638 |
| 2009-11-30 | 2009-11-26 | 3.930 | 26,221 | -8,194 | 0.05% | 103,040 |
| 2009-11-27 | 2009-11-25 | 3.442 | 34,415 | -16,388 | 0.07% | 118,440 |
| 2009-11-24 | 2009-11-20 | 2.758 | 50,803 | +8,194 | 0.10% | 140,120 |
| 2009-11-23 | 2009-11-19 | 2.758 | 42,609 | +8,194 | 0.08% | 117,520 |
| 2009-11-20 | 2009-11-18 | 3.002 | 34,415 | +8,194 | 0.07% | 103,320 |
| 2009-11-16 | 2009-11-12 | 3.539 | 26,221 | -8,194 | 0.05% | 92,800 |
| 2009-11-10 | 2009-11-06 | 3.515 | 34,415 | -8,194 | 0.07% | 120,960 |
| 2009-11-02 | 2009-10-29 | 3.466 | 42,609 | -8,194 | 0.08% | 147,680 |
| 2009-10-27 | 2009-10-22 | 3.344 | 50,803 | +16,388 | 0.10% | 169,880 |
| 2009-10-21 | 2009-10-19 | 3.344 | 34,415 | +16,388 | 0.07% | 115,080 |
| 2009-07-13 | 2009-07-09 | 2.590 | 18,027 | -13,231 | 0.03% | 46,692 |
| 2009-07-08 | 2009-07-06 | 2.745 | 31,258 | -1,420 | 0.03% | 85,801 |
| 2008-05-09 | 2008-05-07 | 1.999 | 32,678 | -14,919 | 0.04% | 65,319 |
| 2008-04-30 | 2008-04-28 | 1.985 | 47,597 | -14,208 | 0.06% | 94,470 |
| 2008-03-18 | 2008-03-14 | 1.661 | 61,805 | +17,760 | 0.08% | 102,660 |
| 2008-03-13 | 2008-03-11 | 1.633 | 44,045 | -595,315 | 0.09% | 71,920 |
| 2008-02-28 | 2008-02-26 | 1.943 | 639,360 | +575,424 | 1.29% | 1,242,000 |
| 2008-02-19 | 2008-02-15 | 1.932 | 63,936 | -9,665 | 0.13% | 123,527 |
| 2008-02-15 | 2008-02-13 | 1.773 | 73,601 | -3,271 | 0.13% | 130,500 |
| 2008-01-25 | 2008-01-23 | 1.712 | 76,872 | -9,813 | 0.15% | 131,600 |
| 2008-01-03 | 2007-12-31 | 2.715 | 86,685 | -1,636 | 0.16% | 235,319 |
| 2007-12-17 | 2007-12-13 | 2.201 | 88,321 | +1,636 | 0.17% | 194,400 |
| 2007-12-11 | 2007-12-07 | 2.287 | 86,685 | -4,907 | 0.16% | 198,219 |
| 2007-11-23 | 2007-11-21 | 2.617 | 91,592 | -1,636 | 0.17% | 239,680 |
| 2007-11-22 | 2007-11-20 | 2.629 | 93,228 | +1,636 | 0.18% | 245,101 |
| 2007-11-15 | 2007-11-13 | 2.715 | 91,592 | -26,169 | 0.17% | 248,640 |
| 2007-10-30 | 2007-10-26 | 3.424 | 117,761 | +8,178 | 0.22% | 403,199 |
| 2007-10-26 | 2007-10-24 | 3.485 | 109,583 | -1,636 | 0.21% | 381,899 |
| 2007-10-17 | 2007-10-15 | 3.240 | 111,219 | +6,542 | 0.21% | 360,400 |
| 2007-10-12 | 2007-10-10 | 3.118 | 104,677 | +1,636 | 0.20% | 326,401 |
| 2007-10-11 | 2007-10-09 | 3.240 | 103,041 | -13,085 | 0.19% | 333,900 |
| 2007-10-03 | 2007-09-28 | 3.179 | 116,126 | +1,636 | 0.22% | 369,201 |
| 2007-09-25 | 2007-09-21 | 3.240 | 114,490 | +3,271 | 0.22% | 371,000 |
| 2007-09-19 | 2007-09-17 | 3.424 | 111,219 | -3,271 | 0.21% | 380,800 |
| 2007-09-17 | 2007-09-13 | 3.546 | 114,490 | +4,907 | 0.22% | 406,000 |
| 2007-09-03 | 2007-08-30 | 3.730 | 109,583 | -9,814 | 0.21% | 408,699 |
| 2007-08-29 | 2007-08-27 | 3.668 | 119,397 | +9,814 | 0.23% | 438,001 |
| 2007-08-28 | 2007-08-24 | 3.668 | 109,583 | -1,636 | 0.21% | 401,999 |
| 2007-08-20 | 2007-08-16 | 2.812 | 111,219 | +1,636 | 0.21% | 312,800 |
| 2007-08-16 | 2007-08-14 | 2.996 | 109,583 | -8,178 | 0.21% | 328,299 |
| 2007-08-14 | 2007-08-10 | 2.984 | 117,761 | +13,084 | 0.22% | 351,360 |
| 2007-08-10 | 2007-08-08 | 2.886 | 104,677 | -16,355 | 0.20% | 302,081 |
| 2007-08-09 | 2007-08-07 | 2.384 | 121,032 | +3,271 | 0.23% | 288,599 |
| 2007-08-08 | 2007-08-06 | 3.363 | 117,761 | +22,898 | 0.22% | 395,999 |
| 2007-08-07 | 2007-08-03 | 3.913 | 94,863 | -4,907 | 0.18% | 371,199 |
| 2007-08-06 | 2007-08-02 | 3.913 | 99,770 | +24,534 | 0.19% | 390,400 |
| 2007-08-03 | 2007-08-01 | 4.402 | 75,236 | -3,271 | 0.14% | 331,199 |
| 2007-08-02 | 2007-07-31 | 4.647 | 78,507 | -16,356 | 0.15% | 364,798 |
| 2007-08-01 | 2007-07-30 | 5.075 | 94,863 | -13,085 | 0.18% | 481,399 |
| 2007-07-31 | 2007-07-27 | 3.913 | 107,948 | +9,814 | 0.20% | 422,401 |
| 2007-07-27 | 2007-07-25 | 4.708 | 98,134 | +8,178 | 0.19% | 461,999 |
| 2007-07-26 | 2007-07-24 | 5.014 | 89,956 | +11,449 | 0.17% | 450,998 |
| 2007-07-24 | 2007-07-20 | 5.136 | 78,507 | -3,680 | 0.15% | 403,198 |
| 2007-07-23 | 2007-07-19 | 5.075 | 82,187 | +40,889 | 0.16% | 417,073 |
| 2007-07-20 | 2007-07-18 | 5.014 | 41,298 | +8,178 | 0.08% | 207,049 |
| 2007-07-19 | 2007-07-17 | 4.647 | 33,120 | -7,360 | 0.06% | 153,898 |
| 2007-07-17 | 2007-07-13 | 5.319 | 40,480 | +1,635 | 0.08% | 215,323 |
| 2007-07-16 | 2007-07-12 | 5.625 | 38,845 | +13,494 | 0.07% | 218,501 |
| 2007-07-10 | 2007-07-06 | 5.992 | 25,351 | +1,635 | 0.07% | 151,898 |
| 2007-07-09 | 2007-07-05 | 8.560 | 23,716 | +8,178 | 0.07% | 203,002 |
| 2007-07-03 | 2007-06-28 | 4.891 | 15,538 | -4,907 | 0.04% | 76,000 |
| 2007-06-26 | 2007-06-22 | 4.769 | 20,445 | 0.06% | 97,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy