History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-10-13 | 2025-10-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-10-10 | 2025-10-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-10-09 | 2025-10-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-10-08 | 2025-10-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-10-06 | 2025-10-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-10-03 | 2025-09-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-10-02 | 2025-09-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-30 | 2025-09-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-29 | 2025-09-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-26 | 2025-09-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-25 | 2025-09-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-24 | 2025-09-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-23 | 2025-09-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-22 | 2025-09-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-19 | 2025-09-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-18 | 2025-09-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-17 | 2025-09-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-16 | 2025-09-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-15 | 2025-09-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-12 | 2025-09-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-11 | 2025-09-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-10 | 2025-09-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-09 | 2025-09-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-08 | 2025-09-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-05 | 2025-09-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-04 | 2025-09-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-03 | 2025-09-01 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-02 | 2025-08-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-09-01 | 2025-08-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-29 | 2025-08-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-28 | 2025-08-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-27 | 2025-08-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-26 | 2025-08-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-25 | 2025-08-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-22 | 2025-08-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-21 | 2025-08-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-20 | 2025-08-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-19 | 2025-08-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-18 | 2025-08-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-15 | 2025-08-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-14 | 2025-08-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-13 | 2025-08-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-12 | 2025-08-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-11 | 2025-08-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-08 | 2025-08-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-07 | 2025-08-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-06 | 2025-08-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-05 | 2025-08-01 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-04 | 2025-07-31 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-08-01 | 2025-07-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-31 | 2025-07-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-30 | 2025-07-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-29 | 2025-07-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-28 | 2025-07-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-25 | 2025-07-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-24 | 2025-07-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-23 | 2025-07-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-22 | 2025-07-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-21 | 2025-07-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-18 | 2025-07-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-17 | 2025-07-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-16 | 2025-07-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-15 | 2025-07-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-14 | 2025-07-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-11 | 2025-07-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-10 | 2025-07-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-09 | 2025-07-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-08 | 2025-07-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-07 | 2025-07-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-04 | 2025-07-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-03 | 2025-06-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-07-02 | 2025-06-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-30 | 2025-06-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-27 | 2025-06-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-26 | 2025-06-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-25 | 2025-06-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-24 | 2025-06-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-23 | 2025-06-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-20 | 2025-06-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-19 | 2025-06-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-18 | 2025-06-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-17 | 2025-06-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-16 | 2025-06-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-13 | 2025-06-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-12 | 2025-06-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-11 | 2025-06-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-10 | 2025-06-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-09 | 2025-06-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-06 | 2025-06-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-05 | 2025-06-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-04 | 2025-06-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-03 | 2025-05-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-06-02 | 2025-05-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-30 | 2025-05-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-29 | 2025-05-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-28 | 2025-05-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-27 | 2025-05-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-26 | 2025-05-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-23 | 2025-05-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-22 | 2025-05-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-21 | 2025-05-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-20 | 2025-05-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-19 | 2025-05-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-16 | 2025-05-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-15 | 2025-05-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-14 | 2025-05-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-13 | 2025-05-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-12 | 2025-05-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-09 | 2025-05-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-08 | 2025-05-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-07 | 2025-05-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-06 | 2025-04-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-05-02 | 2025-04-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-30 | 2025-04-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-29 | 2025-04-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-28 | 2025-04-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-25 | 2025-04-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-24 | 2025-04-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-23 | 2025-04-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-22 | 2025-04-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-17 | 2025-04-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-16 | 2025-04-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-15 | 2025-04-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-14 | 2025-04-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-11 | 2025-04-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-10 | 2025-04-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-09 | 2025-04-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-08 | 2025-04-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-07 | 2025-04-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-03 | 2025-04-01 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-02 | 2025-03-31 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-04-01 | 2025-03-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-31 | 2025-03-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-28 | 2025-03-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-27 | 2025-03-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-26 | 2025-03-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-25 | 2025-03-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-24 | 2025-03-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-21 | 2025-03-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-20 | 2025-03-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-19 | 2025-03-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-18 | 2025-03-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-17 | 2025-03-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-14 | 2025-03-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-13 | 2025-03-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-12 | 2025-03-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-11 | 2025-03-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-10 | 2025-03-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-07 | 2025-03-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-06 | 2025-03-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-05 | 2025-03-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-04 | 2025-02-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-03-03 | 2025-02-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-28 | 2025-02-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-27 | 2025-02-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-26 | 2025-02-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-25 | 2025-02-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-24 | 2025-02-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-21 | 2025-02-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-20 | 2025-02-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-19 | 2025-02-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-18 | 2025-02-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-17 | 2025-02-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-14 | 2025-02-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-13 | 2025-02-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-12 | 2025-02-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-11 | 2025-02-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-10 | 2025-02-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-07 | 2025-02-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-06 | 2025-02-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-05 | 2025-02-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-04 | 2025-01-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-02-03 | 2025-01-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-27 | 2025-01-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-24 | 2025-01-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-23 | 2025-01-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-22 | 2025-01-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-21 | 2025-01-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-20 | 2025-01-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-17 | 2025-01-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-16 | 2025-01-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-15 | 2025-01-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-14 | 2025-01-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-13 | 2025-01-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-10 | 2025-01-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-09 | 2025-01-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-08 | 2025-01-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-07 | 2025-01-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-06 | 2025-01-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-03 | 2024-12-31 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2025-01-02 | 2024-12-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-30 | 2024-12-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-27 | 2024-12-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-23 | 2024-12-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-20 | 2024-12-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-19 | 2024-12-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-18 | 2024-12-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-17 | 2024-12-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-16 | 2024-12-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-13 | 2024-12-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-12 | 2024-12-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-11 | 2024-12-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-10 | 2024-12-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-09 | 2024-12-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-06 | 2024-12-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-05 | 2024-12-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-04 | 2024-12-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-03 | 2024-11-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-12-02 | 2024-11-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-29 | 2024-11-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-28 | 2024-11-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-27 | 2024-11-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-26 | 2024-11-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-25 | 2024-11-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-22 | 2024-11-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-21 | 2024-11-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-20 | 2024-11-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-19 | 2024-11-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-18 | 2024-11-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-15 | 2024-11-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-14 | 2024-11-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-13 | 2024-11-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-12 | 2024-11-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-11 | 2024-11-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-08 | 2024-11-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-07 | 2024-11-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-06 | 2024-11-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-05 | 2024-11-01 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-04 | 2024-10-31 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-11-01 | 2024-10-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-31 | 2024-10-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-30 | 2024-10-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-29 | 2024-10-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-28 | 2024-10-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-25 | 2024-10-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-24 | 2024-10-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-23 | 2024-10-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-22 | 2024-10-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-21 | 2024-10-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-18 | 2024-10-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-17 | 2024-10-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-16 | 2024-10-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-15 | 2024-10-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-14 | 2024-10-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-10 | 2024-10-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-09 | 2024-10-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-08 | 2024-10-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-07 | 2024-10-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-04 | 2024-10-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-03 | 2024-09-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-10-02 | 2024-09-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-30 | 2024-09-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-27 | 2024-09-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-26 | 2024-09-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-25 | 2024-09-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-24 | 2024-09-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-23 | 2024-09-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-20 | 2024-09-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-19 | 2024-09-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-17 | 2024-09-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-16 | 2024-09-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-13 | 2024-09-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-12 | 2024-09-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-11 | 2024-09-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-10 | 2024-09-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-09 | 2024-09-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-05 | 2024-09-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-04 | 2024-09-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-03 | 2024-08-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-09-02 | 2024-08-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-30 | 2024-08-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-29 | 2024-08-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-28 | 2024-08-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-27 | 2024-08-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-26 | 2024-08-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-23 | 2024-08-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-22 | 2024-08-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-21 | 2024-08-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-20 | 2024-08-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-19 | 2024-08-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-16 | 2024-08-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-15 | 2024-08-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-14 | 2024-08-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-13 | 2024-08-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-12 | 2024-08-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-09 | 2024-08-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-08 | 2024-08-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-07 | 2024-08-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-06 | 2024-08-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-05 | 2024-08-01 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-02 | 2024-07-31 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-08-01 | 2024-07-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-31 | 2024-07-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-30 | 2024-07-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-29 | 2024-07-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-26 | 2024-07-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-25 | 2024-07-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-24 | 2024-07-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-23 | 2024-07-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-22 | 2024-07-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-19 | 2024-07-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-18 | 2024-07-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-17 | 2024-07-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-16 | 2024-07-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-15 | 2024-07-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-12 | 2024-07-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-11 | 2024-07-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-10 | 2024-07-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-09 | 2024-07-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-08 | 2024-07-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-05 | 2024-07-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-04 | 2024-07-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-03 | 2024-06-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-07-02 | 2024-06-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-28 | 2024-06-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-27 | 2024-06-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-26 | 2024-06-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-25 | 2024-06-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-24 | 2024-06-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-21 | 2024-06-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-20 | 2024-06-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-19 | 2024-06-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-18 | 2024-06-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-17 | 2024-06-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-14 | 2024-06-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-13 | 2024-06-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-12 | 2024-06-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-11 | 2024-06-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-07 | 2024-06-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-06 | 2024-06-04 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-05 | 2024-06-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-04 | 2024-05-31 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-06-03 | 2024-05-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-31 | 2024-05-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-30 | 2024-05-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-29 | 2024-05-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-28 | 2024-05-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-27 | 2024-05-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-24 | 2024-05-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-23 | 2024-05-21 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-22 | 2024-05-20 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-21 | 2024-05-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-20 | 2024-05-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-17 | 2024-05-14 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-16 | 2024-05-13 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-14 | 2024-05-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-13 | 2024-05-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-10 | 2024-05-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-09 | 2024-05-07 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-08 | 2024-05-06 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-07 | 2024-05-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-06 | 2024-05-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-03 | 2024-04-30 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-05-02 | 2024-04-29 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-30 | 2024-04-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-29 | 2024-04-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-26 | 2024-04-24 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-25 | 2024-04-23 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-24 | 2024-04-22 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-23 | 2024-04-19 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-22 | 2024-04-18 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-19 | 2024-04-17 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-18 | 2024-04-16 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-17 | 2024-04-15 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-16 | 2024-04-12 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-15 | 2024-04-11 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-12 | 2024-04-10 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-11 | 2024-04-09 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-10 | 2024-04-08 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-09 | 2024-04-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-08 | 2024-04-03 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-05 | 2024-04-02 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-03 | 2024-03-28 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-04-02 | 2024-03-27 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-03-28 | 2024-03-26 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-03-27 | 2024-03-25 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-03-26 | 2024-03-22 | 0.095 | 958,500 | +0 | 0.79% | 91,058 |
| 2024-03-25 | 2024-03-21 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-22 | 2024-03-20 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-21 | 2024-03-19 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-20 | 2024-03-18 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-19 | 2024-03-15 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-18 | 2024-03-14 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-15 | 2024-03-13 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-14 | 2024-03-12 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-13 | 2024-03-11 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-12 | 2024-03-08 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-11 | 2024-03-07 | 0.094 | 958,500 | +0 | 0.79% | 90,099 |
| 2024-03-08 | 2024-03-06 | 0.085 | 958,500 | +0 | 0.79% | 81,472 |
| 2024-03-07 | 2024-03-05 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-03-06 | 2024-03-04 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-03-05 | 2024-03-01 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-03-04 | 2024-02-29 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-03-01 | 2024-02-28 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-02-29 | 2024-02-27 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-02-28 | 2024-02-26 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-02-27 | 2024-02-23 | 0.091 | 958,500 | +0 | 0.79% | 87,224 |
| 2024-02-26 | 2024-02-22 | 0.088 | 958,500 | +0 | 0.79% | 84,348 |
| 2024-02-23 | 2024-02-21 | 0.096 | 958,500 | +0 | 0.79% | 92,016 |
| 2024-02-22 | 2024-02-20 | 0.096 | 958,500 | +0 | 0.79% | 92,016 |
| 2024-02-21 | 2024-02-19 | 0.095 | 958,500 | +0 | 0.79% | 91,058 |
| 2024-02-20 | 2024-02-16 | 0.090 | 958,500 | +0 | 0.79% | 86,265 |
| 2024-02-19 | 2024-02-15 | 0.086 | 958,500 | +0 | 0.79% | 82,431 |
| 2024-02-16 | 2024-02-14 | 0.085 | 958,500 | +0 | 0.79% | 81,472 |
| 2024-02-15 | 2024-02-09 | 0.086 | 958,500 | +0 | 0.79% | 82,431 |
| 2024-02-14 | 2024-02-07 | 0.095 | 958,500 | +0 | 0.79% | 91,058 |
| 2024-02-08 | 2024-02-06 | 0.097 | 958,500 | +0 | 0.79% | 92,974 |
| 2024-02-07 | 2024-02-05 | 0.100 | 958,500 | +0 | 0.79% | 95,850 |
| 2024-02-06 | 2024-02-02 | 0.098 | 958,500 | +0 | 0.79% | 93,933 |
| 2024-02-05 | 2024-02-01 | 0.113 | 958,500 | +0 | 0.79% | 108,310 |
| 2024-02-02 | 2024-01-31 | 0.103 | 958,500 | +0 | 0.79% | 98,726 |
| 2024-02-01 | 2024-01-30 | 0.110 | 958,500 | +0 | 0.79% | 105,435 |
| 2024-01-31 | 2024-01-29 | 0.117 | 958,500 | +0 | 0.79% | 112,144 |
| 2024-01-30 | 2024-01-26 | 0.126 | 958,500 | +0 | 0.79% | 120,771 |
| 2024-01-29 | 2024-01-25 | 0.136 | 958,500 | +0 | 0.79% | 130,356 |
| 2024-01-26 | 2024-01-24 | 0.136 | 958,500 | +180,000 | 0.79% | 130,356 |
| 2024-01-11 | 2024-01-09 | 0.144 | 778,500 | -45,000 | 0.64% | 112,104 |
| 2023-08-09 | 2023-08-07 | 0.160 | 823,500 | -52,500 | 0.68% | 131,760 |
| 2023-07-11 | 2023-07-07 | 0.180 | 876,000 | +3,000 | 0.72% | 157,680 |
| 2023-06-28 | 2023-06-26 | 0.150 | 873,000 | -150,000 | 0.72% | 130,950 |
| 2023-06-15 | 2023-06-13 | 0.190 | 1,023,000 | -148,500 | 0.84% | 194,370 |
| 2023-06-14 | 2023-06-12 | 0.200 | 1,171,500 | -180,000 | 0.97% | 234,300 |
| 2023-05-31 | 2023-05-29 | 0.190 | 1,351,500 | -51,000 | 1.12% | 256,785 |
| 2023-04-26 | 2023-04-24 | 0.230 | 1,402,500 | +1,500 | 1.16% | 322,575 |
| 2023-03-27 | 2023-03-23 | 0.230 | 1,401,000 | -12,000 | 1.16% | 322,230 |
| 2023-03-02 | 2023-02-28 | 0.280 | 1,413,000 | +3,000 | 1.17% | 395,640 |
| 2023-02-28 | 2023-02-24 | 0.320 | 1,410,000 | +15,000 | 1.16% | 451,200 |
| 2023-02-27 | 2023-02-23 | 0.310 | 1,395,000 | +3,000 | 1.15% | 432,450 |
| 2023-02-22 | 2023-02-20 | 0.330 | 1,392,000 | +168,000 | 1.15% | 459,360 |
| 2023-02-21 | 2023-02-17 | 0.320 | 1,224,000 | +3,000 | 1.01% | 391,680 |
| 2022-11-11 | 2022-11-09 | 0.220 | 1,221,000 | +22,500 | 1.01% | 268,620 |
| 2022-08-12 | 2022-08-10 | 0.270 | 1,198,500 | -6,000 | 0.99% | 323,595 |
| 2022-08-03 | 2022-08-01 | 0.240 | 1,204,500 | +4,500 | 0.99% | 289,080 |
| 2022-07-29 | 2022-07-27 | 0.240 | 1,200,000 | +1,500 | 0.99% | 288,000 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,198,500 | -9,000 | 0.99% | 347,565 |
| 2022-05-04 | 2022-04-29 | 0.270 | 1,207,500 | +39,000 | 1.00% | 326,025 |
| 2022-05-03 | 2022-04-28 | 0.260 | 1,168,500 | +73,500 | 0.96% | 303,810 |
| 2022-04-29 | 2022-04-27 | 0.260 | 1,095,000 | +121,500 | 0.90% | 284,700 |
| 2022-01-07 | 2022-01-05 | 0.300 | 973,500 | +51,000 | 0.80% | 292,050 |
| 2021-11-29 | 2021-11-25 | 0.310 | 922,500 | -33,000 | 0.76% | 285,975 |
| 2021-11-10 | 2021-11-08 | 0.290 | 955,500 | -1,500 | 0.79% | 277,095 |
| 2021-10-27 | 2021-10-25 | 0.320 | 957,000 | +1,500 | 0.79% | 306,240 |
| 2021-07-12 | 2021-07-08 | 0.400 | 955,500 | -9,000 | 0.79% | 382,200 |
| 2021-06-18 | 2021-06-16 | 0.330 | 964,500 | +6,000 | 0.80% | 318,285 |
| 2021-06-04 | 2021-06-02 | 0.330 | 958,500 | -366,000 | 0.79% | 316,305 |
| 2021-06-03 | 2021-06-01 | 0.370 | 1,324,500 | -10,500 | 1.09% | 490,065 |
| 2021-05-28 | 2021-05-26 | 0.370 | 1,335,000 | +30,000 | 1.10% | 493,950 |
| 2021-05-27 | 2021-05-25 | 0.400 | 1,305,000 | +129,000 | 1.08% | 522,000 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,176,000 | +207,000 | 0.97% | 446,880 |
| 2021-04-08 | 2021-04-01 | 0.350 | 969,000 | -9,000 | 0.80% | 339,150 |
| 2021-03-03 | 2021-03-01 | 0.310 | 978,000 | -190,500 | 0.81% | 303,180 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,168,500 | -1,500 | 0.96% | 397,290 |
| 2021-02-23 | 2021-02-19 | 0.520 | 1,170,000 | +207,000 | 0.97% | 608,400 |
| 2021-02-22 | 2021-02-18 | 0.390 | 963,000 | -12,000 | 0.80% | 375,570 |
| 2021-02-18 | 2021-02-16 | 0.260 | 975,000 | -112,500 | 0.80% | 253,500 |
| 2020-10-16 | 2020-10-14 | 0.200 | 1,087,500 | +10,500 | 0.90% | 217,500 |
| 2020-08-27 | 2020-08-25 | 0.210 | 1,077,000 | +9,000 | 0.89% | 226,170 |
| 2020-06-30 | 2020-06-26 | 0.180 | 1,068,000 | +9,000 | 0.88% | 192,240 |
| 2020-06-09 | 2020-06-05 | 0.170 | 1,059,000 | -1,500 | 0.87% | 180,030 |
| 2020-06-04 | 2020-06-02 | 0.160 | 1,060,500 | +1,500 | 0.88% | 169,680 |
| 2020-06-01 | 2020-05-28 | 0.150 | 1,059,000 | +187,500 | 0.87% | 158,850 |
| 2020-03-27 | 2020-03-25 | 0.160 | 871,500 | -748,500 | 0.72% | 139,440 |
| 2020-02-10 | 2020-02-06 | 0.240 | 1,620,000 | +42,000 | 1.34% | 388,800 |
| 2020-02-05 | 2020-02-03 | 0.230 | 1,578,000 | +12,000 | 1.30% | 362,940 |
| 2020-02-04 | 2020-01-31 | 0.230 | 1,566,000 | +85,500 | 1.29% | 360,180 |
| 2020-01-29 | 2020-01-22 | 0.240 | 1,480,500 | +7,500 | 1.22% | 355,320 |
| 2020-01-22 | 2020-01-20 | 0.250 | 1,473,000 | +21,000 | 1.22% | 368,250 |
| 2020-01-03 | 2019-12-31 | 0.260 | 1,452,000 | +15,000 | 1.20% | 377,520 |
| 2020-01-02 | 2019-12-27 | 0.260 | 1,437,000 | +40,500 | 1.19% | 373,620 |
| 2019-12-30 | 2019-12-24 | 0.260 | 1,396,500 | +171,000 | 1.15% | 363,090 |
| 2019-12-19 | 2019-12-17 | 0.250 | 1,225,500 | +253,500 | 1.01% | 306,375 |
| 2019-12-16 | 2019-12-12 | 0.260 | 972,000 | +6,000 | 0.80% | 252,720 |
| 2019-12-11 | 2019-12-09 | 0.300 | 966,000 | +300,000 | 0.80% | 289,800 |
| 2019-11-07 | 2019-11-05 | 0.390 | 666,000 | +3,000 | 0.55% | 259,740 |
| 2019-10-08 | 2019-10-03 | 0.350 | 663,000 | -219,000 | 0.55% | 232,050 |
| 2019-09-24 | 2019-09-20 | 0.330 | 882,000 | -201,000 | 0.73% | 291,060 |
| 2019-09-23 | 2019-09-19 | 0.350 | 1,083,000 | -180,000 | 0.89% | 379,050 |
| 2019-09-20 | 2019-09-18 | 0.330 | 1,263,000 | -88,500 | 1.04% | 416,790 |
| 2019-08-07 | 2019-08-05 | 0.250 | 1,351,500 | -135,000 | 1.12% | 337,875 |
| 2019-04-02 | 2019-03-29 | 0.350 | 1,486,500 | -3,000 | 1.23% | 520,275 |
| 2019-02-28 | 2019-02-26 | 0.370 | 1,489,500 | -3,000 | 1.23% | 551,115 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,492,500 | +6,000 | 1.23% | 611,925 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,486,500 | +69,000 | 1.23% | 564,870 |
| 2019-02-15 | 2019-02-13 | 0.320 | 1,417,500 | +366,000 | 1.17% | 453,600 |
| 2019-01-22 | 2019-01-18 | 0.290 | 1,051,500 | -157,500 | 0.87% | 304,935 |
| 2019-01-17 | 2019-01-15 | 0.310 | 1,209,000 | -262,500 | 1.00% | 374,790 |
| 2019-01-04 | 2019-01-02 | 0.250 | 1,471,500 | +9,000 | 1.21% | 367,875 |
| 2018-12-28 | 2018-12-24 | 0.310 | 1,462,500 | -120,000 | 1.21% | 453,375 |
| 2018-12-20 | 2018-12-18 | 0.320 | 1,582,500 | -151,500 | 1.31% | 506,400 |
| 2018-12-18 | 2018-12-14 | 0.340 | 1,734,000 | -148,500 | 1.43% | 589,560 |
| 2018-12-13 | 2018-12-11 | 0.340 | 1,882,500 | -229,500 | 1.55% | 640,050 |
| 2018-12-07 | 2018-12-05 | 0.400 | 2,112,000 | -415,500 | 1.74% | 844,800 |
| 2018-10-08 | 2018-10-04 | 0.440 | 2,527,500 | +21,000 | 2.09% | 1,112,100 |
| 2018-09-21 | 2018-09-19 | 0.500 | 2,506,500 | -61,500 | 2.07% | 1,253,250 |
| 2018-09-10 | 2018-09-06 | 0.540 | 2,568,000 | -120,000 | 2.12% | 1,386,720 |
| 2018-09-06 | 2018-09-04 | 0.530 | 2,688,000 | -18,000 | 2.22% | 1,424,640 |
| 2018-08-29 | 2018-08-27 | 0.570 | 2,706,000 | -108,000 | 2.23% | 1,542,420 |
| 2018-08-17 | 2018-08-15 | 0.600 | 2,814,000 | -55,500 | 2.32% | 1,688,400 |
| 2018-08-16 | 2018-08-14 | 0.630 | 2,869,500 | -121,500 | 2.37% | 1,807,785 |
| 2018-08-03 | 2018-08-01 | 0.660 | 2,991,000 | -66,000 | 2.47% | 1,974,060 |
| 2018-07-27 | 2018-07-25 | 0.610 | 3,057,000 | -3,000 | 2.52% | 1,864,770 |
| 2018-06-28 | 2018-06-26 | 0.640 | 3,060,000 | +3,000 | 2.53% | 1,958,400 |
| 2018-06-07 | 2018-06-05 | 0.860 | 3,057,000 | +12,000 | 2.52% | 2,629,020 |
| 2018-05-23 | 2018-05-18 | 0.730 | 3,045,000 | -7,500 | 2.51% | 2,222,850 |
| 2018-05-21 | 2018-05-17 | 0.750 | 3,052,500 | +9,000 | 2.52% | 2,289,375 |
| 2018-04-27 | 2018-04-25 | 0.700 | 3,043,500 | -6,000 | 2.51% | 2,130,450 |
| 2018-04-18 | 2018-04-16 | 0.660 | 3,049,500 | +37,500 | 2.52% | 2,012,670 |
| 2018-03-21 | 2018-03-19 | 0.860 | 3,012,000 | +51,000 | 2.49% | 2,590,320 |
| 2018-02-23 | 2018-02-21 | 0.740 | 2,961,000 | +72,000 | 2.44% | 2,191,140 |
| 2018-02-22 | 2018-02-20 | 0.740 | 2,889,000 | +52,500 | 2.39% | 2,137,860 |
| 2018-02-20 | 2018-02-13 | 0.730 | 2,836,500 | +90,000 | 2.34% | 2,070,645 |
| 2018-01-31 | 2018-01-29 | 0.830 | 2,746,500 | +144,000 | 2.27% | 2,279,595 |
| 2018-01-30 | 2018-01-26 | 0.830 | 2,602,500 | -127,500 | 2.15% | 2,160,075 |
| 2018-01-26 | 2018-01-24 | 0.840 | 2,730,000 | +73,500 | 2.25% | 2,293,200 |
| 2018-01-09 | 2018-01-05 | 0.750 | 2,656,500 | +111,000 | 2.19% | 1,992,375 |
| 2018-01-08 | 2018-01-04 | 0.710 | 2,545,500 | +132,000 | 2.10% | 1,807,305 |
| 2017-12-29 | 2017-12-27 | 0.710 | 2,413,500 | +30,000 | 1.99% | 1,713,585 |
| 2017-12-22 | 2017-12-20 | 0.720 | 2,383,500 | +9,000 | 1.97% | 1,716,120 |
| 2017-12-13 | 2017-12-11 | 0.700 | 2,374,500 | +232,500 | 1.96% | 1,662,150 |
| 2017-12-01 | 2017-11-29 | 0.800 | 2,142,000 | +63,000 | 1.77% | 1,713,600 |
| 2017-11-28 | 2017-11-24 | 0.830 | 2,079,000 | +15,000 | 1.72% | 1,725,570 |
| 2017-11-27 | 2017-11-23 | 0.830 | 2,064,000 | +22,500 | 1.70% | 1,713,120 |
| 2017-11-23 | 2017-11-21 | 0.800 | 2,041,500 | +19,500 | 1.69% | 1,633,200 |
| 2017-11-22 | 2017-11-20 | 0.760 | 2,022,000 | -15,000 | 1.67% | 1,536,720 |
| 2017-11-15 | 2017-11-13 | 0.800 | 2,037,000 | -69,000 | 1.68% | 1,629,600 |
| 2017-11-14 | 2017-11-10 | 0.800 | 2,106,000 | +96,000 | 1.74% | 1,684,800 |
| 2017-11-09 | 2017-11-07 | 0.790 | 2,010,000 | +94,500 | 1.66% | 1,587,900 |
| 2017-11-03 | 2017-11-01 | 0.810 | 1,915,500 | +193,500 | 1.58% | 1,551,555 |
| 2017-10-18 | 2017-10-16 | 0.890 | 1,722,000 | +90,000 | 1.42% | 1,532,580 |
| 2017-10-11 | 2017-10-09 | 0.830 | 1,632,000 | +15,000 | 1.35% | 1,354,560 |
| 2017-09-29 | 2017-09-27 | 0.820 | 1,617,000 | -63,000 | 1.33% | 1,325,940 |
| 2017-09-27 | 2017-09-25 | 0.890 | 1,680,000 | -64,500 | 1.39% | 1,495,200 |
| 2017-09-25 | 2017-09-21 | 0.920 | 1,744,500 | -64,500 | 1.44% | 1,604,940 |
| 2017-09-12 | 2017-09-08 | 0.750 | 1,809,000 | -9,000 | 1.49% | 1,356,750 |
| 2017-09-08 | 2017-09-06 | 0.740 | 1,818,000 | +138,000 | 1.50% | 1,345,320 |
| 2017-09-06 | 2017-09-04 | 0.710 | 1,680,000 | +105,000 | 1.39% | 1,192,800 |
| 2017-08-04 | 2017-08-02 | 0.790 | 1,575,000 | +39,000 | 1.30% | 1,244,250 |
| 2017-07-28 | 2017-07-26 | 0.730 | 1,536,000 | +73,500 | 1.27% | 1,121,280 |
| 2017-07-27 | 2017-07-25 | 0.770 | 1,462,500 | +78,000 | 1.21% | 1,126,125 |
| 2017-07-20 | 2017-07-18 | 0.770 | 1,384,500 | +63,000 | 1.14% | 1,066,065 |
| 2017-07-17 | 2017-07-13 | 0.770 | 1,321,500 | -27,000 | 1.09% | 1,017,555 |
| 2017-06-30 | 2017-06-28 | 0.790 | 1,348,500 | +34,500 | 1.11% | 1,065,315 |
| 2017-06-29 | 2017-06-27 | 0.800 | 1,314,000 | +42,000 | 1.08% | 1,051,200 |
| 2017-06-28 | 2017-06-26 | 0.850 | 1,272,000 | +9,000 | 1.05% | 1,081,200 |
| 2017-06-27 | 2017-06-23 | 0.830 | 1,263,000 | -3,000 | 1.04% | 1,048,290 |
| 2017-06-21 | 2017-06-19 | 0.860 | 1,266,000 | +60,000 | 1.05% | 1,088,760 |
| 2017-06-16 | 2017-06-14 | 0.850 | 1,206,000 | +6,000 | 1.00% | 1,025,100 |
| 2017-05-26 | 2017-05-24 | 0.890 | 1,200,000 | +12,000 | 0.99% | 1,068,000 |
| 2017-05-17 | 2017-05-15 | 0.920 | 1,188,000 | +30,000 | 0.98% | 1,092,960 |
| 2017-05-16 | 2017-05-12 | 0.920 | 1,158,000 | +96,000 | 0.96% | 1,065,360 |
| 2017-05-12 | 2017-05-10 | 0.920 | 1,062,000 | +102,000 | 0.88% | 977,040 |
| 2017-05-11 | 2017-05-09 | 0.950 | 960,000 | +67,500 | 0.79% | 912,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 892,500 | +73,500 | 0.74% | 892,500 |
| 2017-04-26 | 2017-04-24 | 0.970 | 819,000 | +297,000 | 0.68% | 794,430 |
| 2017-02-03 | 2017-02-01 | 1.130 | 522,000 | +34,500 | 0.43% | 589,860 |
| 2017-01-26 | 2017-01-24 | 1.140 | 487,500 | +124,500 | 0.40% | 555,750 |
| 2017-01-25 | 2017-01-23 | 1.070 | 363,000 | +52,500 | 0.30% | 388,410 |
| 2017-01-05 | 2017-01-03 | 0.930 | 310,500 | +21,000 | 0.26% | 288,765 |
| 2016-12-28 | 2016-12-22 | 0.980 | 289,500 | +9,000 | 0.24% | 283,710 |
| 2016-11-29 | 2016-11-25 | 1.080 | 280,500 | +15,000 | 0.23% | 302,940 |
| 2016-11-24 | 2016-11-22 | 1.090 | 265,500 | +9,000 | 0.22% | 289,395 |
| 2016-11-22 | 2016-11-18 | 1.170 | 256,500 | -9,000 | 0.21% | 300,105 |
| 2016-11-17 | 2016-11-15 | 1.060 | 265,500 | -12,000 | 0.22% | 281,430 |
| 2016-11-16 | 2016-11-14 | 1.070 | 277,500 | +9,000 | 0.23% | 296,925 |
| 2016-10-20 | 2016-10-18 | 1.130 | 268,500 | -1,500 | 0.22% | 303,405 |
| 2016-10-14 | 2016-10-12 | 1.170 | 270,000 | +9,000 | 0.22% | 315,900 |
| 2016-10-12 | 2016-10-07 | 1.140 | 261,000 | -30,000 | 0.22% | 297,540 |
| 2016-10-11 | 2016-10-06 | 1.050 | 291,000 | -48,000 | 0.24% | 305,550 |
| 2016-09-29 | 2016-09-27 | 1.020 | 339,000 | -9,000 | 0.28% | 345,780 |
| 2016-08-18 | 2016-08-16 | 1.160 | 348,000 | -67,500 | 0.29% | 403,680 |
| 2016-07-25 | 2016-07-21 | 1.020 | 415,500 | +9,000 | 0.34% | 423,810 |
| 2016-05-25 | 2016-05-23 | 1.060 | 406,500 | -40,500 | 0.34% | 430,890 |
| 2016-05-20 | 2016-05-18 | 1.060 | 447,000 | -64,500 | 0.37% | 473,820 |
| 2016-04-21 | 2016-04-19 | 0.970 | 511,500 | -43,500 | 0.42% | 496,155 |
| 2016-04-19 | 2016-04-15 | 0.930 | 555,000 | +555,000 | 0.46% | 516,150 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy