History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-10-13 | 2025-10-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-10-10 | 2025-10-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-10-09 | 2025-10-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-10-08 | 2025-10-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-10-06 | 2025-10-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-10-03 | 2025-09-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-10-02 | 2025-09-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-30 | 2025-09-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-29 | 2025-09-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-26 | 2025-09-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-25 | 2025-09-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-24 | 2025-09-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-23 | 2025-09-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-22 | 2025-09-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-19 | 2025-09-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-18 | 2025-09-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-17 | 2025-09-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-16 | 2025-09-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-15 | 2025-09-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-12 | 2025-09-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-11 | 2025-09-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-10 | 2025-09-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-09 | 2025-09-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-08 | 2025-09-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-05 | 2025-09-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-04 | 2025-09-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-03 | 2025-09-01 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-02 | 2025-08-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-09-01 | 2025-08-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-29 | 2025-08-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-28 | 2025-08-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-27 | 2025-08-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-26 | 2025-08-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-25 | 2025-08-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-22 | 2025-08-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-21 | 2025-08-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-20 | 2025-08-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-19 | 2025-08-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-18 | 2025-08-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-15 | 2025-08-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-14 | 2025-08-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-13 | 2025-08-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-12 | 2025-08-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-11 | 2025-08-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-08 | 2025-08-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-07 | 2025-08-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-06 | 2025-08-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-05 | 2025-08-01 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-04 | 2025-07-31 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-08-01 | 2025-07-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-31 | 2025-07-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-30 | 2025-07-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-29 | 2025-07-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-28 | 2025-07-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-25 | 2025-07-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-24 | 2025-07-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-23 | 2025-07-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-22 | 2025-07-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-21 | 2025-07-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-18 | 2025-07-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-17 | 2025-07-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-16 | 2025-07-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-15 | 2025-07-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-14 | 2025-07-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-11 | 2025-07-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-10 | 2025-07-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-09 | 2025-07-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-08 | 2025-07-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-07 | 2025-07-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-04 | 2025-07-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-03 | 2025-06-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-07-02 | 2025-06-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-30 | 2025-06-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-27 | 2025-06-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-26 | 2025-06-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-25 | 2025-06-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-24 | 2025-06-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-23 | 2025-06-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-20 | 2025-06-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-19 | 2025-06-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-18 | 2025-06-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-17 | 2025-06-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-16 | 2025-06-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-13 | 2025-06-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-12 | 2025-06-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-11 | 2025-06-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-10 | 2025-06-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-09 | 2025-06-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-06 | 2025-06-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-05 | 2025-06-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-04 | 2025-06-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-03 | 2025-05-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-06-02 | 2025-05-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-30 | 2025-05-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-29 | 2025-05-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-28 | 2025-05-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-27 | 2025-05-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-26 | 2025-05-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-23 | 2025-05-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-22 | 2025-05-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-21 | 2025-05-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-20 | 2025-05-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-19 | 2025-05-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-16 | 2025-05-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-15 | 2025-05-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-14 | 2025-05-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-13 | 2025-05-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-12 | 2025-05-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-09 | 2025-05-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-08 | 2025-05-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-07 | 2025-05-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-06 | 2025-04-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-05-02 | 2025-04-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-30 | 2025-04-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-29 | 2025-04-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-28 | 2025-04-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-25 | 2025-04-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-24 | 2025-04-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-23 | 2025-04-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-22 | 2025-04-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-17 | 2025-04-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-16 | 2025-04-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-15 | 2025-04-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-14 | 2025-04-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-11 | 2025-04-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-10 | 2025-04-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-09 | 2025-04-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-08 | 2025-04-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-07 | 2025-04-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-03 | 2025-04-01 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-02 | 2025-03-31 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-04-01 | 2025-03-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-31 | 2025-03-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-28 | 2025-03-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-27 | 2025-03-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-26 | 2025-03-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-25 | 2025-03-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-24 | 2025-03-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-21 | 2025-03-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-20 | 2025-03-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-19 | 2025-03-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-18 | 2025-03-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-17 | 2025-03-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-14 | 2025-03-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-13 | 2025-03-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-12 | 2025-03-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-11 | 2025-03-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-10 | 2025-03-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-07 | 2025-03-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-06 | 2025-03-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-05 | 2025-03-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-04 | 2025-02-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-03-03 | 2025-02-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-28 | 2025-02-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-27 | 2025-02-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-26 | 2025-02-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-25 | 2025-02-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-24 | 2025-02-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-21 | 2025-02-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-20 | 2025-02-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-19 | 2025-02-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-18 | 2025-02-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-17 | 2025-02-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-14 | 2025-02-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-13 | 2025-02-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-12 | 2025-02-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-11 | 2025-02-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-10 | 2025-02-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-07 | 2025-02-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-06 | 2025-02-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-05 | 2025-02-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-04 | 2025-01-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-02-03 | 2025-01-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-27 | 2025-01-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-24 | 2025-01-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-23 | 2025-01-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-22 | 2025-01-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-21 | 2025-01-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-20 | 2025-01-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-17 | 2025-01-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-16 | 2025-01-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-15 | 2025-01-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-14 | 2025-01-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-13 | 2025-01-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-10 | 2025-01-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-09 | 2025-01-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-08 | 2025-01-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-07 | 2025-01-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-06 | 2025-01-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-03 | 2024-12-31 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2025-01-02 | 2024-12-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-30 | 2024-12-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-27 | 2024-12-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-23 | 2024-12-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-20 | 2024-12-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-19 | 2024-12-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-18 | 2024-12-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-17 | 2024-12-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-16 | 2024-12-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-13 | 2024-12-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-12 | 2024-12-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-11 | 2024-12-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-10 | 2024-12-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-09 | 2024-12-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-06 | 2024-12-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-05 | 2024-12-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-04 | 2024-12-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-03 | 2024-11-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-12-02 | 2024-11-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-29 | 2024-11-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-28 | 2024-11-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-27 | 2024-11-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-26 | 2024-11-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-25 | 2024-11-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-22 | 2024-11-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-21 | 2024-11-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-20 | 2024-11-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-19 | 2024-11-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-18 | 2024-11-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-15 | 2024-11-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-14 | 2024-11-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-13 | 2024-11-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-12 | 2024-11-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-11 | 2024-11-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-08 | 2024-11-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-07 | 2024-11-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-06 | 2024-11-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-05 | 2024-11-01 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-04 | 2024-10-31 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-11-01 | 2024-10-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-31 | 2024-10-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-30 | 2024-10-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-29 | 2024-10-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-28 | 2024-10-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-25 | 2024-10-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-24 | 2024-10-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-23 | 2024-10-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-22 | 2024-10-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-21 | 2024-10-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-18 | 2024-10-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-17 | 2024-10-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-16 | 2024-10-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-15 | 2024-10-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-14 | 2024-10-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-10 | 2024-10-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-09 | 2024-10-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-08 | 2024-10-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-07 | 2024-10-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-04 | 2024-10-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-03 | 2024-09-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-10-02 | 2024-09-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-30 | 2024-09-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-27 | 2024-09-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-26 | 2024-09-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-25 | 2024-09-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-24 | 2024-09-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-23 | 2024-09-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-20 | 2024-09-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-19 | 2024-09-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-17 | 2024-09-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-16 | 2024-09-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-13 | 2024-09-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-12 | 2024-09-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-11 | 2024-09-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-10 | 2024-09-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-09 | 2024-09-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-05 | 2024-09-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-04 | 2024-09-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-03 | 2024-08-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-09-02 | 2024-08-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-30 | 2024-08-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-29 | 2024-08-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-28 | 2024-08-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-27 | 2024-08-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-26 | 2024-08-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-23 | 2024-08-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-22 | 2024-08-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-21 | 2024-08-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-20 | 2024-08-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-19 | 2024-08-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-16 | 2024-08-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-15 | 2024-08-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-14 | 2024-08-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-13 | 2024-08-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-12 | 2024-08-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-09 | 2024-08-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-08 | 2024-08-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-07 | 2024-08-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-06 | 2024-08-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-05 | 2024-08-01 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-02 | 2024-07-31 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-08-01 | 2024-07-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-31 | 2024-07-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-30 | 2024-07-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-29 | 2024-07-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-26 | 2024-07-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-25 | 2024-07-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-24 | 2024-07-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-23 | 2024-07-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-22 | 2024-07-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-19 | 2024-07-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-18 | 2024-07-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-17 | 2024-07-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-16 | 2024-07-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-15 | 2024-07-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-12 | 2024-07-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-11 | 2024-07-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-10 | 2024-07-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-09 | 2024-07-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-08 | 2024-07-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-05 | 2024-07-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-04 | 2024-07-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-03 | 2024-06-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-07-02 | 2024-06-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-28 | 2024-06-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-27 | 2024-06-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-26 | 2024-06-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-25 | 2024-06-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-24 | 2024-06-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-21 | 2024-06-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-20 | 2024-06-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-19 | 2024-06-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-18 | 2024-06-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-17 | 2024-06-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-14 | 2024-06-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-13 | 2024-06-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-12 | 2024-06-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-11 | 2024-06-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-07 | 2024-06-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-06 | 2024-06-04 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-05 | 2024-06-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-04 | 2024-05-31 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-06-03 | 2024-05-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-31 | 2024-05-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-30 | 2024-05-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-29 | 2024-05-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-28 | 2024-05-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-27 | 2024-05-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-24 | 2024-05-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-23 | 2024-05-21 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-22 | 2024-05-20 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-21 | 2024-05-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-20 | 2024-05-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-17 | 2024-05-14 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-16 | 2024-05-13 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-14 | 2024-05-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-13 | 2024-05-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-10 | 2024-05-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-09 | 2024-05-07 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-08 | 2024-05-06 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-07 | 2024-05-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-06 | 2024-05-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-03 | 2024-04-30 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-05-02 | 2024-04-29 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-30 | 2024-04-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-29 | 2024-04-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-26 | 2024-04-24 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-25 | 2024-04-23 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-24 | 2024-04-22 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-23 | 2024-04-19 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-22 | 2024-04-18 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-19 | 2024-04-17 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-18 | 2024-04-16 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-17 | 2024-04-15 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-16 | 2024-04-12 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-15 | 2024-04-11 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-12 | 2024-04-10 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-11 | 2024-04-09 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-10 | 2024-04-08 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-09 | 2024-04-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-08 | 2024-04-03 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-05 | 2024-04-02 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-03 | 2024-03-28 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-04-02 | 2024-03-27 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-03-28 | 2024-03-26 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-03-27 | 2024-03-25 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-03-26 | 2024-03-22 | 0.095 | 244,900 | +0 | 0.20% | 23,266 |
| 2024-03-25 | 2024-03-21 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-22 | 2024-03-20 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-21 | 2024-03-19 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-20 | 2024-03-18 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-19 | 2024-03-15 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-18 | 2024-03-14 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-15 | 2024-03-13 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-14 | 2024-03-12 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-13 | 2024-03-11 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-12 | 2024-03-08 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-11 | 2024-03-07 | 0.094 | 244,900 | +0 | 0.20% | 23,021 |
| 2024-03-08 | 2024-03-06 | 0.085 | 244,900 | +0 | 0.20% | 20,816 |
| 2024-03-07 | 2024-03-05 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-03-06 | 2024-03-04 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-03-05 | 2024-03-01 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-03-04 | 2024-02-29 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-03-01 | 2024-02-28 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-02-29 | 2024-02-27 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-02-28 | 2024-02-26 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-02-27 | 2024-02-23 | 0.091 | 244,900 | +0 | 0.20% | 22,286 |
| 2024-02-26 | 2024-02-22 | 0.088 | 244,900 | +0 | 0.20% | 21,551 |
| 2024-02-23 | 2024-02-21 | 0.096 | 244,900 | +0 | 0.20% | 23,510 |
| 2024-02-22 | 2024-02-20 | 0.096 | 244,900 | +0 | 0.20% | 23,510 |
| 2024-02-21 | 2024-02-19 | 0.095 | 244,900 | +0 | 0.20% | 23,266 |
| 2024-02-20 | 2024-02-16 | 0.090 | 244,900 | +0 | 0.20% | 22,041 |
| 2024-02-19 | 2024-02-15 | 0.086 | 244,900 | +0 | 0.20% | 21,061 |
| 2024-02-16 | 2024-02-14 | 0.085 | 244,900 | +0 | 0.20% | 20,816 |
| 2024-02-15 | 2024-02-09 | 0.086 | 244,900 | +0 | 0.20% | 21,061 |
| 2024-02-14 | 2024-02-07 | 0.095 | 244,900 | +0 | 0.20% | 23,266 |
| 2024-02-08 | 2024-02-06 | 0.097 | 244,900 | +0 | 0.20% | 23,755 |
| 2024-02-07 | 2024-02-05 | 0.100 | 244,900 | +0 | 0.20% | 24,490 |
| 2024-02-06 | 2024-02-02 | 0.098 | 244,900 | +0 | 0.20% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.113 | 244,900 | +0 | 0.20% | 27,674 |
| 2024-02-02 | 2024-01-31 | 0.103 | 244,900 | +0 | 0.20% | 25,225 |
| 2024-02-01 | 2024-01-30 | 0.110 | 244,900 | +0 | 0.20% | 26,939 |
| 2024-01-31 | 2024-01-29 | 0.117 | 244,900 | +0 | 0.20% | 28,653 |
| 2024-01-30 | 2024-01-26 | 0.126 | 244,900 | +0 | 0.20% | 30,857 |
| 2024-01-29 | 2024-01-25 | 0.136 | 244,900 | +0 | 0.20% | 33,306 |
| 2024-01-26 | 2024-01-24 | 0.136 | 244,900 | +0 | 0.20% | 33,306 |
| 2024-01-25 | 2024-01-23 | 0.146 | 244,900 | +0 | 0.20% | 35,755 |
| 2024-01-24 | 2024-01-22 | 0.146 | 244,900 | +0 | 0.20% | 35,755 |
| 2024-01-23 | 2024-01-19 | 0.146 | 244,900 | +0 | 0.20% | 35,755 |
| 2024-01-22 | 2024-01-18 | 0.150 | 244,900 | +0 | 0.20% | 36,735 |
| 2024-01-19 | 2024-01-17 | 0.150 | 244,900 | +0 | 0.20% | 36,735 |
| 2024-01-18 | 2024-01-16 | 0.150 | 244,900 | +0 | 0.20% | 36,735 |
| 2024-01-17 | 2024-01-15 | 0.150 | 244,900 | +0 | 0.20% | 36,735 |
| 2024-01-16 | 2024-01-12 | 0.150 | 244,900 | +0 | 0.20% | 36,735 |
| 2024-01-15 | 2024-01-11 | 0.148 | 244,900 | -45,000 | 0.20% | 36,245 |
| 2022-08-10 | 2022-08-08 | 0.240 | 289,900 | -1,000 | 0.24% | 69,576 |
| 2021-05-20 | 2021-05-17 | 0.350 | 290,900 | +51,000 | 0.24% | 101,815 |
| 2020-08-07 | 2020-08-05 | 0.170 | 239,900 | -76,500 | 0.20% | 40,783 |
| 2020-07-09 | 2020-07-07 | 0.190 | 316,400 | -496,500 | 0.26% | 60,116 |
| 2020-06-10 | 2020-06-08 | 0.170 | 812,900 | +3,000 | 0.67% | 138,193 |
| 2018-09-10 | 2018-09-06 | 0.540 | 809,900 | -99,000 | 0.67% | 437,346 |
| 2018-05-15 | 2018-05-11 | 0.750 | 908,900 | +99,000 | 0.75% | 681,675 |
| 2018-01-24 | 2018-01-22 | 0.790 | 809,900 | -15,000 | 0.67% | 639,821 |
| 2017-11-29 | 2017-11-27 | 0.830 | 824,900 | +135,000 | 0.68% | 684,667 |
| 2017-09-06 | 2017-09-04 | 0.710 | 689,900 | -18,000 | 0.57% | 489,829 |
| 2017-05-18 | 2017-05-16 | 0.910 | 707,900 | +174,000 | 0.58% | 644,189 |
| 2016-10-12 | 2016-10-07 | 1.140 | 533,900 | -96,000 | 0.44% | 608,646 |
| 2016-08-18 | 2016-08-16 | 1.160 | 629,900 | -81,000 | 0.52% | 730,684 |
| 2015-12-14 | 2015-12-10 | 1.160 | 710,900 | +30,000 | 0.59% | 824,644 |
| 2015-12-03 | 2015-12-01 | 1.190 | 680,900 | +60,000 | 0.56% | 810,271 |
| 2015-11-11 | 2015-11-09 | 1.300 | 620,900 | -81,000 | 0.51% | 807,170 |
| 2015-10-14 | 2015-10-12 | 1.190 | 701,900 | +60,000 | 0.58% | 835,261 |
| 2015-10-13 | 2015-10-09 | 1.110 | 641,900 | +180,000 | 0.53% | 712,509 |
| 2015-09-17 | 2015-09-15 | 1.190 | 461,900 | +60,000 | 0.38% | 549,661 |
| 2015-09-01 | 2015-08-28 | 1.440 | 401,900 | +60,000 | 0.33% | 578,736 |
| 2015-08-26 | 2015-08-24 | 1.340 | 341,900 | -60,000 | 0.28% | 458,146 |
| 2015-08-21 | 2015-08-19 | 1.680 | 401,900 | +27,000 | 0.33% | 675,192 |
| 2015-08-18 | 2015-08-14 | 1.600 | 374,900 | +60,000 | 0.31% | 599,840 |
| 2015-08-13 | 2015-08-11 | 1.720 | 314,900 | -60,000 | 0.26% | 541,628 |
| 2015-07-29 | 2015-07-27 | 1.570 | 374,900 | +34,500 | 0.31% | 588,593 |
| 2015-07-21 | 2015-07-17 | 1.720 | 340,400 | -120,000 | 0.28% | 585,488 |
| 2015-07-10 | 2015-07-08 | 1.300 | 460,400 | +150,000 | 0.38% | 598,520 |
| 2015-07-07 | 2015-07-03 | 1.950 | 310,400 | +51,000 | 0.26% | 605,280 |
| 2015-07-03 | 2015-06-30 | 2.250 | 259,400 | +18,000 | 0.21% | 583,650 |
| 2015-06-18 | 2015-06-16 | 2.550 | 241,400 | +60,000 | 0.20% | 615,570 |
| 2015-06-17 | 2015-06-15 | 2.750 | 181,400 | -60,000 | 0.15% | 498,850 |
| 2015-06-11 | 2015-06-09 | 2.550 | 241,400 | +21,000 | 0.20% | 615,570 |
| 2015-06-01 | 2015-05-28 | 2.550 | 220,400 | +21,000 | 0.18% | 562,020 |
| 2015-05-28 | 2015-05-26 | 2.900 | 199,400 | +46,500 | 0.16% | 578,260 |
| 2015-05-27 | 2015-05-22 | 2.550 | 152,900 | +60,000 | 0.13% | 389,895 |
| 2015-05-26 | 2015-05-21 | 2.450 | 92,900 | +30,000 | 0.09% | 227,605 |
| 2015-05-20 | 2015-05-18 | 2.320 | 62,900 | +21,000 | 0.06% | 145,928 |
| 2015-05-12 | 2015-05-08 | 2.300 | 41,900 | -6,000 | 0.04% | 96,370 |
| 2015-05-05 | 2015-04-30 | 2.470 | 47,900 | -46,500 | 0.04% | 118,313 |
| 2015-04-27 | 2015-04-23 | 2.200 | 94,400 | -18,000 | 0.09% | 207,680 |
| 2015-04-22 | 2015-04-20 | 2.050 | 112,400 | -6,000 | 0.11% | 230,420 |
| 2015-04-21 | 2015-04-17 | 2.200 | 118,400 | -1,500 | 0.11% | 260,480 |
| 2015-04-17 | 2015-04-15 | 2.310 | 119,900 | -1,500 | 0.11% | 276,969 |
| 2015-03-05 | 2015-03-03 | 1.760 | 121,400 | +33,800 | 0.11% | 213,664 |
| 2015-01-29 | 2015-01-27 | 1.787 | 87,600 | +67,000 | 0.12% | 156,512 |
| 2015-01-28 | 2015-01-26 | 1.728 | 20,600 | -500 | 0.03% | 35,599 |
| 2014-11-24 | 2014-11-20 | 2.929 | 21,100 | -20,485 | 0.03% | 61,801 |
| 2014-11-19 | 2014-11-17 | 2.636 | 41,585 | -20,485 | 0.06% | 109,621 |
| 2014-09-11 | 2014-09-08 | 3.222 | 62,070 | -20,485 | 0.09% | 199,981 |
| 2014-08-28 | 2014-08-26 | 2.831 | 82,555 | -10,242 | 0.11% | 233,740 |
| 2014-08-26 | 2014-08-22 | 2.685 | 92,797 | -20,485 | 0.13% | 249,149 |
| 2014-08-19 | 2014-08-15 | 2.587 | 113,282 | -20,486 | 0.16% | 293,089 |
| 2013-03-11 | 2013-03-07 | 2.831 | 133,768 | +80,917 | 0.18% | 378,741 |
| 2011-04-12 | 2011-04-08 | 8.201 | 52,851 | -820 | 0.07% | 433,436 |
| 2011-01-17 | 2011-01-13 | 9.275 | 53,671 | -38,922 | 0.07% | 497,801 |
| 2010-07-21 | 2010-07-19 | 7.518 | 92,593 | -819 | 0.15% | 696,083 |
| 2010-07-14 | 2010-07-12 | 7.127 | 93,412 | +69,649 | 0.15% | 665,760 |
| 2010-06-29 | 2010-06-25 | 7.005 | 23,763 | -71,288 | 0.04% | 166,462 |
| 2010-05-31 | 2010-05-27 | 6.322 | 95,051 | +16,388 | 0.16% | 600,882 |
| 2010-05-12 | 2010-05-10 | 6.224 | 78,663 | -5,531 | 0.13% | 489,602 |
| 2010-04-15 | 2010-04-13 | 9.544 | 84,194 | +24,582 | 0.14% | 803,508 |
| 2010-04-09 | 2010-04-07 | 7.420 | 59,612 | +22,124 | 0.10% | 442,323 |
| 2010-03-29 | 2010-03-25 | 6.419 | 37,488 | +24,582 | 0.06% | 240,647 |
| 2009-11-24 | 2009-11-20 | 2.758 | 12,906 | -8,194 | 0.02% | 35,596 |
| 2009-11-18 | 2009-11-16 | 3.661 | 21,100 | -8,194 | 0.04% | 77,251 |
| 2009-07-16 | 2009-07-14 | 2.319 | 29,294 | -8,194 | 0.06% | 67,926 |
| 2009-07-15 | 2009-07-13 | 2.343 | 37,488 | -8,194 | 0.07% | 87,841 |
| 2009-07-14 | 2009-07-10 | 2.660 | 45,682 | +32,776 | 0.09% | 121,536 |
| 2009-07-13 | 2009-07-09 | 2.590 | 12,906 | -9,472 | 0.02% | 33,428 |
| 2009-05-25 | 2009-05-21 | 1.689 | 22,378 | -11,366 | 0.03% | 37,801 |
| 2008-10-27 | 2008-10-23 | 1.014 | 33,744 | -7,104 | 0.04% | 34,200 |
| 2008-09-11 | 2008-09-09 | 1.464 | 40,848 | -2,842 | 0.05% | 59,800 |
| 2008-05-06 | 2008-05-02 | 1.999 | 43,690 | -2,841 | 0.06% | 87,331 |
| 2008-04-15 | 2008-04-11 | 1.858 | 46,531 | -3,552 | 0.06% | 86,460 |
| 2008-03-18 | 2008-03-14 | 1.661 | 50,083 | +6,749 | 0.07% | 83,190 |
| 2008-03-13 | 2008-03-11 | 1.633 | 43,334 | -390,010 | 0.09% | 70,759 |
| 2008-02-28 | 2008-02-26 | 1.943 | 433,344 | +390,010 | 0.87% | 841,800 |
| 2008-02-26 | 2008-02-22 | 2.224 | 43,334 | -2,842 | 0.09% | 96,379 |
| 2008-02-22 | 2008-02-20 | 2.182 | 46,176 | -7,104 | 0.09% | 100,750 |
| 2008-02-19 | 2008-02-15 | 1.932 | 53,280 | +124 | 0.11% | 102,939 |
| 2008-01-22 | 2008-01-18 | 2.079 | 53,156 | -4,907 | 0.10% | 110,500 |
| 2008-01-17 | 2008-01-15 | 2.262 | 58,063 | -1,635 | 0.11% | 131,350 |
| 2007-12-19 | 2007-12-17 | 2.054 | 59,698 | -3,272 | 0.11% | 122,639 |
| 2007-11-22 | 2007-11-20 | 2.629 | 62,970 | -4,906 | 0.12% | 165,551 |
| 2007-11-14 | 2007-11-12 | 2.812 | 67,876 | -1,636 | 0.13% | 190,899 |
| 2007-10-26 | 2007-10-24 | 3.485 | 69,512 | -4,907 | 0.13% | 242,251 |
| 2007-10-16 | 2007-10-12 | 3.240 | 74,419 | -8,177 | 0.14% | 241,152 |
| 2007-09-13 | 2007-09-11 | 3.730 | 82,596 | -1,636 | 0.16% | 308,049 |
| 2007-08-30 | 2007-08-28 | 3.485 | 84,232 | -3,271 | 0.16% | 293,550 |
| 2007-08-28 | 2007-08-24 | 3.668 | 87,503 | -42,525 | 0.17% | 321,000 |
| 2007-08-14 | 2007-08-10 | 2.984 | 130,028 | +122,668 | 0.25% | 387,960 |
| 2007-07-16 | 2007-07-12 | 5.625 | 7,360 | +2,453 | 0.01% | 41,400 |
| 2007-06-26 | 2007-06-22 | 4.769 | 4,907 | 0.01% | 23,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy