History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 1,556,500 +0 1.28% 155,650
2025-10-13 2025-10-09 0.100 1,556,500 +0 1.28% 155,650
2025-10-10 2025-10-08 0.100 1,556,500 +0 1.28% 155,650
2025-10-09 2025-10-06 0.100 1,556,500 +0 1.28% 155,650
2025-10-08 2025-10-03 0.100 1,556,500 +0 1.28% 155,650
2025-10-06 2025-10-02 0.100 1,556,500 +0 1.28% 155,650
2025-10-03 2025-09-30 0.100 1,556,500 +0 1.28% 155,650
2025-10-02 2025-09-29 0.100 1,556,500 +0 1.28% 155,650
2025-09-30 2025-09-26 0.100 1,556,500 +0 1.28% 155,650
2025-09-29 2025-09-25 0.100 1,556,500 +0 1.28% 155,650
2025-09-26 2025-09-24 0.100 1,556,500 +0 1.28% 155,650
2025-09-25 2025-09-23 0.100 1,556,500 +0 1.28% 155,650
2025-09-24 2025-09-22 0.100 1,556,500 +0 1.28% 155,650
2025-09-23 2025-09-19 0.100 1,556,500 +0 1.28% 155,650
2025-09-22 2025-09-18 0.100 1,556,500 +0 1.28% 155,650
2025-09-19 2025-09-17 0.100 1,556,500 +0 1.28% 155,650
2025-09-18 2025-09-16 0.100 1,556,500 +0 1.28% 155,650
2025-09-17 2025-09-15 0.100 1,556,500 +0 1.28% 155,650
2025-09-16 2025-09-12 0.100 1,556,500 +0 1.28% 155,650
2025-09-15 2025-09-11 0.100 1,556,500 +0 1.28% 155,650
2025-09-12 2025-09-10 0.100 1,556,500 +0 1.28% 155,650
2025-09-11 2025-09-09 0.100 1,556,500 +0 1.28% 155,650
2025-09-10 2025-09-08 0.100 1,556,500 +0 1.28% 155,650
2025-09-09 2025-09-05 0.100 1,556,500 +0 1.28% 155,650
2025-09-08 2025-09-04 0.100 1,556,500 +0 1.28% 155,650
2025-09-05 2025-09-03 0.100 1,556,500 +0 1.28% 155,650
2025-09-04 2025-09-02 0.100 1,556,500 +0 1.28% 155,650
2025-09-03 2025-09-01 0.100 1,556,500 +0 1.28% 155,650
2025-09-02 2025-08-29 0.100 1,556,500 +0 1.28% 155,650
2025-09-01 2025-08-28 0.100 1,556,500 +0 1.28% 155,650
2025-08-29 2025-08-27 0.100 1,556,500 +0 1.28% 155,650
2025-08-28 2025-08-26 0.100 1,556,500 +0 1.28% 155,650
2025-08-27 2025-08-25 0.100 1,556,500 +0 1.28% 155,650
2025-08-26 2025-08-22 0.100 1,556,500 +0 1.28% 155,650
2025-08-25 2025-08-21 0.100 1,556,500 +0 1.28% 155,650
2025-08-22 2025-08-20 0.100 1,556,500 +0 1.28% 155,650
2025-08-21 2025-08-19 0.100 1,556,500 +0 1.28% 155,650
2025-08-20 2025-08-18 0.100 1,556,500 +0 1.28% 155,650
2025-08-19 2025-08-15 0.100 1,556,500 +0 1.28% 155,650
2025-08-18 2025-08-14 0.100 1,556,500 +0 1.28% 155,650
2025-08-15 2025-08-13 0.100 1,556,500 +0 1.28% 155,650
2025-08-14 2025-08-12 0.100 1,556,500 +0 1.28% 155,650
2025-08-13 2025-08-11 0.100 1,556,500 +0 1.28% 155,650
2025-08-12 2025-08-08 0.100 1,556,500 +0 1.28% 155,650
2025-08-11 2025-08-07 0.100 1,556,500 +0 1.28% 155,650
2025-08-08 2025-08-06 0.100 1,556,500 +0 1.28% 155,650
2025-08-07 2025-08-05 0.100 1,556,500 +0 1.28% 155,650
2025-08-06 2025-08-04 0.100 1,556,500 +0 1.28% 155,650
2025-08-05 2025-08-01 0.100 1,556,500 +0 1.28% 155,650
2025-08-04 2025-07-31 0.100 1,556,500 +0 1.28% 155,650
2025-08-01 2025-07-30 0.100 1,556,500 +0 1.28% 155,650
2025-07-31 2025-07-29 0.100 1,556,500 +0 1.28% 155,650
2025-07-30 2025-07-28 0.100 1,556,500 +0 1.28% 155,650
2025-07-29 2025-07-25 0.100 1,556,500 +0 1.28% 155,650
2025-07-28 2025-07-24 0.100 1,556,500 +0 1.28% 155,650
2025-07-25 2025-07-23 0.100 1,556,500 +0 1.28% 155,650
2025-07-24 2025-07-22 0.100 1,556,500 +0 1.28% 155,650
2025-07-23 2025-07-21 0.100 1,556,500 +0 1.28% 155,650
2025-07-22 2025-07-18 0.100 1,556,500 +0 1.28% 155,650
2025-07-21 2025-07-17 0.100 1,556,500 +0 1.28% 155,650
2025-07-18 2025-07-16 0.100 1,556,500 +0 1.28% 155,650
2025-07-17 2025-07-15 0.100 1,556,500 +0 1.28% 155,650
2025-07-16 2025-07-14 0.100 1,556,500 +0 1.28% 155,650
2025-07-15 2025-07-11 0.100 1,556,500 +0 1.28% 155,650
2025-07-14 2025-07-10 0.100 1,556,500 +0 1.28% 155,650
2025-07-11 2025-07-09 0.100 1,556,500 +0 1.28% 155,650
2025-07-10 2025-07-08 0.100 1,556,500 +0 1.28% 155,650
2025-07-09 2025-07-07 0.100 1,556,500 +0 1.28% 155,650
2025-07-08 2025-07-04 0.100 1,556,500 +0 1.28% 155,650
2025-07-07 2025-07-03 0.100 1,556,500 +0 1.28% 155,650
2025-07-04 2025-07-02 0.100 1,556,500 +0 1.28% 155,650
2025-07-03 2025-06-30 0.100 1,556,500 +0 1.28% 155,650
2025-07-02 2025-06-27 0.100 1,556,500 +0 1.28% 155,650
2025-06-30 2025-06-26 0.100 1,556,500 +0 1.28% 155,650
2025-06-27 2025-06-25 0.100 1,556,500 +0 1.28% 155,650
2025-06-26 2025-06-24 0.100 1,556,500 +0 1.28% 155,650
2025-06-25 2025-06-23 0.100 1,556,500 +0 1.28% 155,650
2025-06-24 2025-06-20 0.100 1,556,500 +0 1.28% 155,650
2025-06-23 2025-06-19 0.100 1,556,500 +0 1.28% 155,650
2025-06-20 2025-06-18 0.100 1,556,500 +0 1.28% 155,650
2025-06-19 2025-06-17 0.100 1,556,500 +0 1.28% 155,650
2025-06-18 2025-06-16 0.100 1,556,500 +0 1.28% 155,650
2025-06-17 2025-06-13 0.100 1,556,500 +0 1.28% 155,650
2025-06-16 2025-06-12 0.100 1,556,500 +0 1.28% 155,650
2025-06-13 2025-06-11 0.100 1,556,500 +0 1.28% 155,650
2025-06-12 2025-06-10 0.100 1,556,500 +0 1.28% 155,650
2025-06-11 2025-06-09 0.100 1,556,500 +0 1.28% 155,650
2025-06-10 2025-06-06 0.100 1,556,500 +0 1.28% 155,650
2025-06-09 2025-06-05 0.100 1,556,500 +0 1.28% 155,650
2025-06-06 2025-06-04 0.100 1,556,500 +0 1.28% 155,650
2025-06-05 2025-06-03 0.100 1,556,500 +0 1.28% 155,650
2025-06-04 2025-06-02 0.100 1,556,500 +0 1.28% 155,650
2025-06-03 2025-05-30 0.100 1,556,500 +0 1.28% 155,650
2025-06-02 2025-05-29 0.100 1,556,500 +0 1.28% 155,650
2025-05-30 2025-05-28 0.100 1,556,500 +0 1.28% 155,650
2025-05-29 2025-05-27 0.100 1,556,500 +0 1.28% 155,650
2025-05-28 2025-05-26 0.100 1,556,500 +0 1.28% 155,650
2025-05-27 2025-05-23 0.100 1,556,500 +0 1.28% 155,650
2025-05-26 2025-05-22 0.100 1,556,500 +0 1.28% 155,650
2025-05-23 2025-05-21 0.100 1,556,500 +0 1.28% 155,650
2025-05-22 2025-05-20 0.100 1,556,500 +0 1.28% 155,650
2025-05-21 2025-05-19 0.100 1,556,500 +0 1.28% 155,650
2025-05-20 2025-05-16 0.100 1,556,500 +0 1.28% 155,650
2025-05-19 2025-05-15 0.100 1,556,500 +0 1.28% 155,650
2025-05-16 2025-05-14 0.100 1,556,500 +0 1.28% 155,650
2025-05-15 2025-05-13 0.100 1,556,500 +0 1.28% 155,650
2025-05-14 2025-05-12 0.100 1,556,500 +0 1.28% 155,650
2025-05-13 2025-05-09 0.100 1,556,500 +0 1.28% 155,650
2025-05-12 2025-05-08 0.100 1,556,500 +0 1.28% 155,650
2025-05-09 2025-05-07 0.100 1,556,500 +0 1.28% 155,650
2025-05-08 2025-05-06 0.100 1,556,500 +0 1.28% 155,650
2025-05-07 2025-05-02 0.100 1,556,500 +0 1.28% 155,650
2025-05-06 2025-04-30 0.100 1,556,500 +0 1.28% 155,650
2025-05-02 2025-04-29 0.100 1,556,500 +0 1.28% 155,650
2025-04-30 2025-04-28 0.100 1,556,500 +0 1.28% 155,650
2025-04-29 2025-04-25 0.100 1,556,500 +0 1.28% 155,650
2025-04-28 2025-04-24 0.100 1,556,500 +0 1.28% 155,650
2025-04-25 2025-04-23 0.100 1,556,500 +0 1.28% 155,650
2025-04-24 2025-04-22 0.100 1,556,500 +0 1.28% 155,650
2025-04-23 2025-04-17 0.100 1,556,500 +0 1.28% 155,650
2025-04-22 2025-04-16 0.100 1,556,500 +0 1.28% 155,650
2025-04-17 2025-04-15 0.100 1,556,500 +0 1.28% 155,650
2025-04-16 2025-04-14 0.100 1,556,500 +0 1.28% 155,650
2025-04-15 2025-04-11 0.100 1,556,500 +0 1.28% 155,650
2025-04-14 2025-04-10 0.100 1,556,500 +0 1.28% 155,650
2025-04-11 2025-04-09 0.100 1,556,500 +0 1.28% 155,650
2025-04-10 2025-04-08 0.100 1,556,500 +0 1.28% 155,650
2025-04-09 2025-04-07 0.100 1,556,500 +0 1.28% 155,650
2025-04-08 2025-04-03 0.100 1,556,500 +0 1.28% 155,650
2025-04-07 2025-04-02 0.100 1,556,500 +0 1.28% 155,650
2025-04-03 2025-04-01 0.100 1,556,500 +0 1.28% 155,650
2025-04-02 2025-03-31 0.100 1,556,500 +0 1.28% 155,650
2025-04-01 2025-03-28 0.100 1,556,500 +0 1.28% 155,650
2025-03-31 2025-03-27 0.100 1,556,500 +0 1.28% 155,650
2025-03-28 2025-03-26 0.100 1,556,500 +0 1.28% 155,650
2025-03-27 2025-03-25 0.100 1,556,500 +0 1.28% 155,650
2025-03-26 2025-03-24 0.100 1,556,500 +0 1.28% 155,650
2025-03-25 2025-03-21 0.100 1,556,500 +0 1.28% 155,650
2025-03-24 2025-03-20 0.100 1,556,500 +0 1.28% 155,650
2025-03-21 2025-03-19 0.100 1,556,500 +0 1.28% 155,650
2025-03-20 2025-03-18 0.100 1,556,500 +0 1.28% 155,650
2025-03-19 2025-03-17 0.100 1,556,500 +0 1.28% 155,650
2025-03-18 2025-03-14 0.100 1,556,500 +0 1.28% 155,650
2025-03-17 2025-03-13 0.100 1,556,500 +0 1.28% 155,650
2025-03-14 2025-03-12 0.100 1,556,500 +0 1.28% 155,650
2025-03-13 2025-03-11 0.100 1,556,500 +0 1.28% 155,650
2025-03-12 2025-03-10 0.100 1,556,500 +0 1.28% 155,650
2025-03-11 2025-03-07 0.100 1,556,500 +0 1.28% 155,650
2025-03-10 2025-03-06 0.100 1,556,500 +0 1.28% 155,650
2025-03-07 2025-03-05 0.100 1,556,500 +0 1.28% 155,650
2025-03-06 2025-03-04 0.100 1,556,500 +0 1.28% 155,650
2025-03-05 2025-03-03 0.100 1,556,500 +0 1.28% 155,650
2025-03-04 2025-02-28 0.100 1,556,500 +0 1.28% 155,650
2025-03-03 2025-02-27 0.100 1,556,500 +0 1.28% 155,650
2025-02-28 2025-02-26 0.100 1,556,500 +0 1.28% 155,650
2025-02-27 2025-02-25 0.100 1,556,500 +0 1.28% 155,650
2025-02-26 2025-02-24 0.100 1,556,500 +0 1.28% 155,650
2025-02-25 2025-02-21 0.100 1,556,500 +0 1.28% 155,650
2025-02-24 2025-02-20 0.100 1,556,500 +0 1.28% 155,650
2025-02-21 2025-02-19 0.100 1,556,500 +0 1.28% 155,650
2025-02-20 2025-02-18 0.100 1,556,500 +0 1.28% 155,650
2025-02-19 2025-02-17 0.100 1,556,500 +0 1.28% 155,650
2025-02-18 2025-02-14 0.100 1,556,500 +0 1.28% 155,650
2025-02-17 2025-02-13 0.100 1,556,500 +0 1.28% 155,650
2025-02-14 2025-02-12 0.100 1,556,500 +0 1.28% 155,650
2025-02-13 2025-02-11 0.100 1,556,500 +0 1.28% 155,650
2025-02-12 2025-02-10 0.100 1,556,500 +0 1.28% 155,650
2025-02-11 2025-02-07 0.100 1,556,500 +0 1.28% 155,650
2025-02-10 2025-02-06 0.100 1,556,500 +0 1.28% 155,650
2025-02-07 2025-02-05 0.100 1,556,500 +0 1.28% 155,650
2025-02-06 2025-02-04 0.100 1,556,500 +0 1.28% 155,650
2025-02-05 2025-02-03 0.100 1,556,500 +0 1.28% 155,650
2025-02-04 2025-01-28 0.100 1,556,500 +0 1.28% 155,650
2025-02-03 2025-01-24 0.100 1,556,500 +0 1.28% 155,650
2025-01-27 2025-01-23 0.100 1,556,500 +0 1.28% 155,650
2025-01-24 2025-01-22 0.100 1,556,500 +0 1.28% 155,650
2025-01-23 2025-01-21 0.100 1,556,500 +0 1.28% 155,650
2025-01-22 2025-01-20 0.100 1,556,500 +0 1.28% 155,650
2025-01-21 2025-01-17 0.100 1,556,500 +0 1.28% 155,650
2025-01-20 2025-01-16 0.100 1,556,500 +0 1.28% 155,650
2025-01-17 2025-01-15 0.100 1,556,500 +0 1.28% 155,650
2025-01-16 2025-01-14 0.100 1,556,500 +0 1.28% 155,650
2025-01-15 2025-01-13 0.100 1,556,500 +0 1.28% 155,650
2025-01-14 2025-01-10 0.100 1,556,500 +0 1.28% 155,650
2025-01-13 2025-01-09 0.100 1,556,500 +0 1.28% 155,650
2025-01-10 2025-01-08 0.100 1,556,500 +0 1.28% 155,650
2025-01-09 2025-01-07 0.100 1,556,500 +0 1.28% 155,650
2025-01-08 2025-01-06 0.100 1,556,500 +0 1.28% 155,650
2025-01-07 2025-01-03 0.100 1,556,500 +0 1.28% 155,650
2025-01-06 2025-01-02 0.100 1,556,500 +0 1.28% 155,650
2025-01-03 2024-12-31 0.100 1,556,500 +0 1.28% 155,650
2025-01-02 2024-12-27 0.100 1,556,500 +0 1.28% 155,650
2024-12-30 2024-12-24 0.100 1,556,500 +0 1.28% 155,650
2024-12-27 2024-12-20 0.100 1,556,500 +0 1.28% 155,650
2024-12-23 2024-12-19 0.100 1,556,500 +0 1.28% 155,650
2024-12-20 2024-12-18 0.100 1,556,500 +0 1.28% 155,650
2024-12-19 2024-12-17 0.100 1,556,500 +0 1.28% 155,650
2024-12-18 2024-12-16 0.100 1,556,500 +0 1.28% 155,650
2024-12-17 2024-12-13 0.100 1,556,500 +0 1.28% 155,650
2024-12-16 2024-12-12 0.100 1,556,500 +0 1.28% 155,650
2024-12-13 2024-12-11 0.100 1,556,500 +0 1.28% 155,650
2024-12-12 2024-12-10 0.100 1,556,500 +0 1.28% 155,650
2024-12-11 2024-12-09 0.100 1,556,500 +0 1.28% 155,650
2024-12-10 2024-12-06 0.100 1,556,500 +0 1.28% 155,650
2024-12-09 2024-12-05 0.100 1,556,500 +0 1.28% 155,650
2024-12-06 2024-12-04 0.100 1,556,500 +0 1.28% 155,650
2024-12-05 2024-12-03 0.100 1,556,500 +0 1.28% 155,650
2024-12-04 2024-12-02 0.100 1,556,500 +0 1.28% 155,650
2024-12-03 2024-11-29 0.100 1,556,500 +0 1.28% 155,650
2024-12-02 2024-11-28 0.100 1,556,500 +0 1.28% 155,650
2024-11-29 2024-11-27 0.100 1,556,500 +0 1.28% 155,650
2024-11-28 2024-11-26 0.100 1,556,500 +0 1.28% 155,650
2024-11-27 2024-11-25 0.100 1,556,500 +0 1.28% 155,650
2024-11-26 2024-11-22 0.100 1,556,500 +0 1.28% 155,650
2024-11-25 2024-11-21 0.100 1,556,500 +0 1.28% 155,650
2024-11-22 2024-11-20 0.100 1,556,500 +0 1.28% 155,650
2024-11-21 2024-11-19 0.100 1,556,500 +0 1.28% 155,650
2024-11-20 2024-11-18 0.100 1,556,500 +0 1.28% 155,650
2024-11-19 2024-11-15 0.100 1,556,500 +0 1.28% 155,650
2024-11-18 2024-11-14 0.100 1,556,500 +0 1.28% 155,650
2024-11-15 2024-11-13 0.100 1,556,500 +0 1.28% 155,650
2024-11-14 2024-11-12 0.100 1,556,500 +0 1.28% 155,650
2024-11-13 2024-11-11 0.100 1,556,500 +0 1.28% 155,650
2024-11-12 2024-11-08 0.100 1,556,500 +0 1.28% 155,650
2024-11-11 2024-11-07 0.100 1,556,500 +0 1.28% 155,650
2024-11-08 2024-11-06 0.100 1,556,500 +0 1.28% 155,650
2024-11-07 2024-11-05 0.100 1,556,500 +0 1.28% 155,650
2024-11-06 2024-11-04 0.100 1,556,500 +0 1.28% 155,650
2024-11-05 2024-11-01 0.100 1,556,500 +0 1.28% 155,650
2024-11-04 2024-10-31 0.100 1,556,500 +0 1.28% 155,650
2024-11-01 2024-10-30 0.100 1,556,500 +0 1.28% 155,650
2024-10-31 2024-10-29 0.100 1,556,500 +0 1.28% 155,650
2024-10-30 2024-10-28 0.100 1,556,500 +0 1.28% 155,650
2024-10-29 2024-10-25 0.100 1,556,500 +0 1.28% 155,650
2024-10-28 2024-10-24 0.100 1,556,500 +0 1.28% 155,650
2024-10-25 2024-10-23 0.100 1,556,500 +0 1.28% 155,650
2024-10-24 2024-10-22 0.100 1,556,500 +0 1.28% 155,650
2024-10-23 2024-10-21 0.100 1,556,500 +0 1.28% 155,650
2024-10-22 2024-10-18 0.100 1,556,500 +0 1.28% 155,650
2024-10-21 2024-10-17 0.100 1,556,500 +0 1.28% 155,650
2024-10-18 2024-10-16 0.100 1,556,500 +0 1.28% 155,650
2024-10-17 2024-10-15 0.100 1,556,500 +0 1.28% 155,650
2024-10-16 2024-10-14 0.100 1,556,500 +0 1.28% 155,650
2024-10-15 2024-10-10 0.100 1,556,500 +0 1.28% 155,650
2024-10-14 2024-10-09 0.100 1,556,500 +0 1.28% 155,650
2024-10-10 2024-10-08 0.100 1,556,500 +0 1.28% 155,650
2024-10-09 2024-10-07 0.100 1,556,500 +0 1.28% 155,650
2024-10-08 2024-10-04 0.100 1,556,500 +0 1.28% 155,650
2024-10-07 2024-10-03 0.100 1,556,500 +0 1.28% 155,650
2024-10-04 2024-10-02 0.100 1,556,500 +0 1.28% 155,650
2024-10-03 2024-09-30 0.100 1,556,500 +0 1.28% 155,650
2024-10-02 2024-09-27 0.100 1,556,500 +0 1.28% 155,650
2024-09-30 2024-09-26 0.100 1,556,500 +0 1.28% 155,650
2024-09-27 2024-09-25 0.100 1,556,500 +0 1.28% 155,650
2024-09-26 2024-09-24 0.100 1,556,500 +0 1.28% 155,650
2024-09-25 2024-09-23 0.100 1,556,500 +0 1.28% 155,650
2024-09-24 2024-09-20 0.100 1,556,500 +0 1.28% 155,650
2024-09-23 2024-09-19 0.100 1,556,500 +0 1.28% 155,650
2024-09-20 2024-09-17 0.100 1,556,500 +0 1.28% 155,650
2024-09-19 2024-09-16 0.100 1,556,500 +0 1.28% 155,650
2024-09-17 2024-09-13 0.100 1,556,500 +0 1.28% 155,650
2024-09-16 2024-09-12 0.100 1,556,500 +0 1.28% 155,650
2024-09-13 2024-09-11 0.100 1,556,500 +0 1.28% 155,650
2024-09-12 2024-09-10 0.100 1,556,500 +0 1.28% 155,650
2024-09-11 2024-09-09 0.100 1,556,500 +0 1.28% 155,650
2024-09-10 2024-09-05 0.100 1,556,500 +0 1.28% 155,650
2024-09-09 2024-09-04 0.100 1,556,500 +0 1.28% 155,650
2024-09-05 2024-09-03 0.100 1,556,500 +0 1.28% 155,650
2024-09-04 2024-09-02 0.100 1,556,500 +0 1.28% 155,650
2024-09-03 2024-08-30 0.100 1,556,500 +0 1.28% 155,650
2024-09-02 2024-08-29 0.100 1,556,500 +0 1.28% 155,650
2024-08-30 2024-08-28 0.100 1,556,500 +0 1.28% 155,650
2024-08-29 2024-08-27 0.100 1,556,500 +0 1.28% 155,650
2024-08-28 2024-08-26 0.100 1,556,500 +0 1.28% 155,650
2024-08-27 2024-08-23 0.100 1,556,500 +0 1.28% 155,650
2024-08-26 2024-08-22 0.100 1,556,500 +0 1.28% 155,650
2024-08-23 2024-08-21 0.100 1,556,500 +0 1.28% 155,650
2024-08-22 2024-08-20 0.100 1,556,500 +0 1.28% 155,650
2024-08-21 2024-08-19 0.100 1,556,500 +0 1.28% 155,650
2024-08-20 2024-08-16 0.100 1,556,500 +0 1.28% 155,650
2024-08-19 2024-08-15 0.100 1,556,500 +0 1.28% 155,650
2024-08-16 2024-08-14 0.100 1,556,500 +0 1.28% 155,650
2024-08-15 2024-08-13 0.100 1,556,500 +0 1.28% 155,650
2024-08-14 2024-08-12 0.100 1,556,500 +0 1.28% 155,650
2024-08-13 2024-08-09 0.100 1,556,500 +0 1.28% 155,650
2024-08-12 2024-08-08 0.100 1,556,500 +0 1.28% 155,650
2024-08-09 2024-08-07 0.100 1,556,500 +0 1.28% 155,650
2024-08-08 2024-08-06 0.100 1,556,500 +0 1.28% 155,650
2024-08-07 2024-08-05 0.100 1,556,500 +0 1.28% 155,650
2024-08-06 2024-08-02 0.100 1,556,500 +0 1.28% 155,650
2024-08-05 2024-08-01 0.100 1,556,500 +0 1.28% 155,650
2024-08-02 2024-07-31 0.100 1,556,500 +0 1.28% 155,650
2024-08-01 2024-07-30 0.100 1,556,500 +0 1.28% 155,650
2024-07-31 2024-07-29 0.100 1,556,500 +0 1.28% 155,650
2024-07-30 2024-07-26 0.100 1,556,500 +0 1.28% 155,650
2024-07-29 2024-07-25 0.100 1,556,500 +0 1.28% 155,650
2024-07-26 2024-07-24 0.100 1,556,500 +0 1.28% 155,650
2024-07-25 2024-07-23 0.100 1,556,500 +0 1.28% 155,650
2024-07-24 2024-07-22 0.100 1,556,500 +0 1.28% 155,650
2024-07-23 2024-07-19 0.100 1,556,500 +0 1.28% 155,650
2024-07-22 2024-07-18 0.100 1,556,500 +0 1.28% 155,650
2024-07-19 2024-07-17 0.100 1,556,500 +0 1.28% 155,650
2024-07-18 2024-07-16 0.100 1,556,500 +0 1.28% 155,650
2024-07-17 2024-07-15 0.100 1,556,500 +0 1.28% 155,650
2024-07-16 2024-07-12 0.100 1,556,500 +0 1.28% 155,650
2024-07-15 2024-07-11 0.100 1,556,500 +0 1.28% 155,650
2024-07-12 2024-07-10 0.100 1,556,500 +0 1.28% 155,650
2024-07-11 2024-07-09 0.100 1,556,500 +0 1.28% 155,650
2024-07-10 2024-07-08 0.100 1,556,500 +0 1.28% 155,650
2024-07-09 2024-07-05 0.100 1,556,500 +0 1.28% 155,650
2024-07-08 2024-07-04 0.100 1,556,500 +0 1.28% 155,650
2024-07-05 2024-07-03 0.100 1,556,500 +0 1.28% 155,650
2024-07-04 2024-07-02 0.100 1,556,500 +0 1.28% 155,650
2024-07-03 2024-06-28 0.100 1,556,500 +0 1.28% 155,650
2024-07-02 2024-06-27 0.100 1,556,500 +0 1.28% 155,650
2024-06-28 2024-06-26 0.100 1,556,500 +0 1.28% 155,650
2024-06-27 2024-06-25 0.100 1,556,500 +0 1.28% 155,650
2024-06-26 2024-06-24 0.100 1,556,500 +0 1.28% 155,650
2024-06-25 2024-06-21 0.100 1,556,500 +0 1.28% 155,650
2024-06-24 2024-06-20 0.100 1,556,500 +0 1.28% 155,650
2024-06-21 2024-06-19 0.100 1,556,500 +0 1.28% 155,650
2024-06-20 2024-06-18 0.100 1,556,500 +0 1.28% 155,650
2024-06-19 2024-06-17 0.100 1,556,500 +0 1.28% 155,650
2024-06-18 2024-06-14 0.100 1,556,500 +0 1.28% 155,650
2024-06-17 2024-06-13 0.100 1,556,500 +0 1.28% 155,650
2024-06-14 2024-06-12 0.100 1,556,500 +0 1.28% 155,650
2024-06-13 2024-06-11 0.100 1,556,500 +0 1.28% 155,650
2024-06-12 2024-06-07 0.100 1,556,500 +0 1.28% 155,650
2024-06-11 2024-06-06 0.100 1,556,500 +0 1.28% 155,650
2024-06-07 2024-06-05 0.100 1,556,500 +0 1.28% 155,650
2024-06-06 2024-06-04 0.100 1,556,500 +0 1.28% 155,650
2024-06-05 2024-06-03 0.100 1,556,500 +0 1.28% 155,650
2024-06-04 2024-05-31 0.100 1,556,500 +0 1.28% 155,650
2024-06-03 2024-05-30 0.100 1,556,500 +0 1.28% 155,650
2024-05-31 2024-05-29 0.100 1,556,500 +0 1.28% 155,650
2024-05-30 2024-05-28 0.100 1,556,500 +0 1.28% 155,650
2024-05-29 2024-05-27 0.100 1,556,500 +0 1.28% 155,650
2024-05-28 2024-05-24 0.100 1,556,500 +0 1.28% 155,650
2024-05-27 2024-05-23 0.100 1,556,500 +0 1.28% 155,650
2024-05-24 2024-05-22 0.100 1,556,500 +0 1.28% 155,650
2024-05-23 2024-05-21 0.100 1,556,500 +0 1.28% 155,650
2024-05-22 2024-05-20 0.100 1,556,500 +0 1.28% 155,650
2024-05-21 2024-05-17 0.100 1,556,500 +0 1.28% 155,650
2024-05-20 2024-05-16 0.100 1,556,500 +0 1.28% 155,650
2024-05-17 2024-05-14 0.100 1,556,500 +0 1.28% 155,650
2024-05-16 2024-05-13 0.100 1,556,500 +0 1.28% 155,650
2024-05-14 2024-05-10 0.100 1,556,500 +0 1.28% 155,650
2024-05-13 2024-05-09 0.100 1,556,500 +0 1.28% 155,650
2024-05-10 2024-05-08 0.100 1,556,500 +0 1.28% 155,650
2024-05-09 2024-05-07 0.100 1,556,500 +0 1.28% 155,650
2024-05-08 2024-05-06 0.100 1,556,500 +0 1.28% 155,650
2024-05-07 2024-05-03 0.100 1,556,500 +0 1.28% 155,650
2024-05-06 2024-05-02 0.100 1,556,500 +0 1.28% 155,650
2024-05-03 2024-04-30 0.100 1,556,500 +0 1.28% 155,650
2024-05-02 2024-04-29 0.100 1,556,500 +0 1.28% 155,650
2024-04-30 2024-04-26 0.100 1,556,500 +0 1.28% 155,650
2024-04-29 2024-04-25 0.100 1,556,500 +0 1.28% 155,650
2024-04-26 2024-04-24 0.100 1,556,500 +0 1.28% 155,650
2024-04-25 2024-04-23 0.100 1,556,500 +0 1.28% 155,650
2024-04-24 2024-04-22 0.100 1,556,500 +0 1.28% 155,650
2024-04-23 2024-04-19 0.100 1,556,500 +0 1.28% 155,650
2024-04-22 2024-04-18 0.100 1,556,500 +0 1.28% 155,650
2024-04-19 2024-04-17 0.100 1,556,500 +0 1.28% 155,650
2024-04-18 2024-04-16 0.100 1,556,500 +0 1.28% 155,650
2024-04-17 2024-04-15 0.100 1,556,500 +0 1.28% 155,650
2024-04-16 2024-04-12 0.100 1,556,500 +0 1.28% 155,650
2024-04-15 2024-04-11 0.100 1,556,500 +0 1.28% 155,650
2024-04-12 2024-04-10 0.100 1,556,500 +0 1.28% 155,650
2024-04-11 2024-04-09 0.100 1,556,500 +0 1.28% 155,650
2024-04-10 2024-04-08 0.100 1,556,500 +0 1.28% 155,650
2024-04-09 2024-04-05 0.100 1,556,500 +0 1.28% 155,650
2024-04-08 2024-04-03 0.100 1,556,500 +0 1.28% 155,650
2024-04-05 2024-04-02 0.100 1,556,500 +0 1.28% 155,650
2024-04-03 2024-03-28 0.100 1,556,500 +6,000 1.28% 155,650
2024-01-15 2024-01-11 0.148 1,550,500 -30,000 1.28% 229,474
2024-01-10 2024-01-08 0.132 1,580,500 +30,000 1.30% 208,626
2023-11-22 2023-11-20 0.120 1,550,500 -6,000 1.28% 186,060
2023-03-09 2023-03-07 0.260 1,556,500 -30,000 1.28% 404,690
2023-02-24 2023-02-22 0.290 1,586,500 -250,500 1.31% 460,085
2023-02-22 2023-02-20 0.330 1,837,000 -27,000 1.52% 606,210
2023-02-21 2023-02-17 0.320 1,864,000 +57,000 1.54% 596,480
2022-06-23 2022-06-21 0.270 1,807,000 -4,500 1.49% 487,890
2021-12-01 2021-11-29 0.320 1,811,500 +70,500 1.50% 579,680
2021-11-30 2021-11-26 0.320 1,741,000 +15,000 1.44% 557,120
2021-11-24 2021-11-22 0.330 1,726,000 +150,000 1.42% 569,580
2021-11-23 2021-11-19 0.340 1,576,000 +30,000 1.30% 535,840
2021-11-22 2021-11-18 0.370 1,546,000 +22,500 1.28% 572,020
2021-11-17 2021-11-15 0.300 1,523,500 -18,000 1.26% 457,050
2021-11-04 2021-11-02 0.300 1,541,500 -13,500 1.27% 462,450
2021-10-11 2021-10-07 0.340 1,555,000 +13,500 1.28% 528,700
2021-10-08 2021-10-06 0.340 1,541,500 -13,500 1.27% 524,110
2021-07-19 2021-07-15 0.360 1,555,000 -30,000 1.28% 559,800
2021-07-16 2021-07-14 0.370 1,585,000 +51,000 1.31% 586,450
2021-07-15 2021-07-13 0.380 1,534,000 +21,000 1.27% 582,920
2021-07-13 2021-07-09 0.380 1,513,000 +13,500 1.25% 574,940
2021-07-12 2021-07-08 0.400 1,499,500 -58,500 1.24% 599,800
2021-06-28 2021-06-24 0.340 1,558,000 -15,000 1.29% 529,720
2021-06-11 2021-06-09 0.340 1,573,000 -1,000 1.30% 534,820
2021-06-07 2021-06-03 0.350 1,574,000 -12,000 1.30% 550,900
2021-06-01 2021-05-28 0.360 1,586,000 +6,000 1.31% 570,960
2021-05-26 2021-05-24 0.380 1,580,000 -261,000 1.30% 600,400
2021-05-17 2021-05-13 0.360 1,841,000 +135,000 1.52% 662,760
2021-05-07 2021-05-05 0.380 1,706,000 +148,500 1.41% 648,280
2021-04-29 2021-04-27 0.400 1,557,500 -30,000 1.29% 623,000
2021-04-15 2021-04-13 0.400 1,587,500 +30,000 1.31% 635,000
2021-04-14 2021-04-12 0.410 1,557,500 -15,000 1.29% 638,575
2021-04-13 2021-04-09 0.340 1,572,500 -40,500 1.30% 534,650
2021-04-12 2021-04-08 0.340 1,613,000 +9,000 1.33% 548,420
2021-03-26 2021-03-24 0.340 1,604,000 -366,000 1.32% 545,360
2021-03-17 2021-03-15 0.320 1,970,000 +6,000 1.63% 630,400
2021-03-11 2021-03-09 0.370 1,964,000 +345,000 1.62% 726,680
2021-03-05 2021-03-03 0.330 1,619,000 -27,000 1.34% 534,270
2021-03-03 2021-03-01 0.310 1,646,000 +22,500 1.36% 510,260
2021-03-02 2021-02-26 0.340 1,623,500 +19,500 1.34% 551,990
2021-03-01 2021-02-25 0.340 1,604,000 +27,000 1.32% 545,360
2021-02-26 2021-02-24 0.340 1,577,000 -33,000 1.30% 536,180
2021-02-25 2021-02-23 0.410 1,610,000 +115,500 1.33% 660,100
2021-02-24 2021-02-22 0.440 1,494,500 -64,500 1.23% 657,580
2021-02-23 2021-02-19 0.520 1,559,000 -3,000 1.29% 810,680
2021-02-22 2021-02-18 0.390 1,562,000 -10,500 1.29% 609,180
2021-02-18 2021-02-16 0.260 1,572,500 +43,500 1.30% 408,850
2021-01-28 2021-01-26 0.230 1,529,000 +1,500 1.26% 351,670
2021-01-27 2021-01-25 0.280 1,527,500 +3,000 1.26% 427,700
2021-01-06 2021-01-04 0.220 1,524,500 +33,000 1.26% 335,390
2020-12-22 2020-12-18 0.230 1,491,500 +103,500 1.23% 343,045
2020-11-26 2020-11-24 0.220 1,388,000 -12,000 1.15% 305,360
2020-11-19 2020-11-17 0.220 1,400,000 -30,000 1.16% 308,000
2020-11-03 2020-10-30 0.250 1,430,000 -10,500 1.18% 357,500
2020-10-23 2020-10-21 0.250 1,440,500 -36,000 1.19% 360,125
2020-10-16 2020-10-14 0.200 1,476,500 -141,000 1.22% 295,300
2020-09-01 2020-08-28 0.180 1,617,500 +10,500 1.34% 291,150
2020-08-27 2020-08-25 0.210 1,607,000 -12,000 1.33% 337,470
2020-07-28 2020-07-24 0.190 1,619,000 -151,500 1.34% 307,610
2020-07-21 2020-07-17 0.200 1,770,500 -49,500 1.46% 354,100
2020-07-17 2020-07-15 0.200 1,820,000 -60,000 1.50% 364,000
2020-07-14 2020-07-10 0.200 1,880,000 +51,000 1.55% 376,000
2020-07-13 2020-07-09 0.210 1,829,000 +102,000 1.51% 384,090
2020-07-09 2020-07-07 0.190 1,727,000 -289,500 1.43% 328,130
2020-06-30 2020-06-26 0.180 2,016,500 -4,500 1.66% 362,970
2020-06-12 2020-06-10 0.180 2,021,000 -210,000 1.67% 363,780
2020-06-11 2020-06-09 0.170 2,231,000 -90,000 1.84% 379,270
2020-06-10 2020-06-08 0.170 2,321,000 -75,000 1.92% 394,570
2020-06-09 2020-06-05 0.170 2,396,000 -112,500 1.98% 407,320
2020-06-08 2020-06-04 0.160 2,508,500 -60,000 2.07% 401,360
2020-06-04 2020-06-02 0.160 2,568,500 +589,500 2.12% 410,960
2020-06-03 2020-06-01 0.140 1,979,000 -1,500 1.63% 277,060
2020-05-27 2020-05-25 0.160 1,980,500 -96,000 1.63% 316,880
2020-05-26 2020-05-22 0.140 2,076,500 +15,000 1.71% 290,710
2020-04-28 2020-04-24 0.190 2,061,500 +22,500 1.70% 391,685
2020-04-14 2020-04-08 0.150 2,039,000 +270,000 1.68% 305,850
2020-04-08 2020-04-06 0.160 1,769,000 -60,000 1.46% 283,040
2020-04-07 2020-04-03 0.150 1,829,000 +141,000 1.51% 274,350
2020-03-27 2020-03-25 0.160 1,688,000 +151,500 1.39% 270,080
2020-03-16 2020-03-12 0.190 1,536,500 +168,000 1.27% 291,935
2020-03-03 2020-02-28 0.210 1,368,500 +39,000 1.13% 287,385
2020-02-05 2020-02-03 0.230 1,329,500 -36,000 1.10% 305,785
2020-01-21 2020-01-17 0.250 1,365,500 +6,000 1.13% 341,375
2020-01-15 2020-01-13 0.260 1,359,500 -1,500 1.12% 353,470
2020-01-14 2020-01-10 0.260 1,361,000 -67,500 1.12% 353,860
2019-12-27 2019-12-20 0.260 1,428,500 -30,000 1.18% 371,410
2019-12-23 2019-12-19 0.250 1,458,500 -37,500 1.20% 364,625
2019-12-17 2019-12-13 0.260 1,496,000 +81,000 1.24% 388,960
2019-12-16 2019-12-12 0.260 1,415,000 -166,500 1.17% 367,900
2019-12-10 2019-12-06 0.330 1,581,500 +4,500 1.31% 521,895
2019-12-09 2019-12-05 0.350 1,577,000 +90,000 1.30% 551,950
2019-12-06 2019-12-04 0.380 1,487,000 +30,000 1.23% 565,060
2019-12-04 2019-12-02 0.340 1,457,000 +16,500 1.20% 495,380
2019-11-28 2019-11-26 0.320 1,440,500 +15,000 1.19% 460,960
2019-11-15 2019-11-13 0.300 1,425,500 +30,000 1.18% 427,650
2019-11-08 2019-11-06 0.410 1,395,500 -66,000 1.15% 572,155
2019-11-06 2019-11-04 0.370 1,461,500 +30,000 1.21% 540,755
2019-10-30 2019-10-28 0.340 1,431,500 +97,500 1.18% 486,710
2019-10-22 2019-10-18 0.460 1,334,000 -3,000 1.10% 613,640
2019-10-21 2019-10-17 0.350 1,337,000 -40,500 1.10% 467,950
2019-10-15 2019-10-11 0.360 1,377,500 -418,500 1.14% 495,900
2019-10-14 2019-10-10 0.350 1,796,000 +10,500 1.48% 628,600
2019-10-11 2019-10-09 0.360 1,785,500 +57,000 1.47% 642,780
2019-09-26 2019-09-24 0.330 1,728,500 +3,000 1.43% 570,405
2019-09-23 2019-09-19 0.350 1,725,500 +21,000 1.42% 603,925
2019-09-20 2019-09-18 0.330 1,704,500 -18,000 1.41% 562,485
2019-09-02 2019-08-29 0.260 1,722,500 +1,500 1.42% 447,850
2019-08-21 2019-08-19 0.300 1,721,000 +30,000 1.42% 516,300
2019-08-20 2019-08-16 0.310 1,691,000 -76,500 1.40% 524,210
2019-08-16 2019-08-14 0.250 1,767,500 +1,500 1.46% 441,875
2019-08-13 2019-08-09 0.250 1,766,000 -500 1.46% 441,500
2019-08-08 2019-08-06 0.270 1,766,500 +37,500 1.46% 476,955
2019-08-07 2019-08-05 0.250 1,729,000 +67,500 1.43% 432,250
2019-08-06 2019-08-02 0.270 1,661,500 +7,500 1.37% 448,605
2019-08-02 2019-07-31 0.300 1,654,000 -60,000 1.37% 496,200
2019-08-01 2019-07-30 0.300 1,714,000 +42,000 1.41% 514,200
2019-07-31 2019-07-29 0.300 1,672,000 +72,000 1.38% 501,600
2019-07-22 2019-07-18 0.290 1,600,000 +37,500 1.32% 464,000
2019-07-17 2019-07-15 0.290 1,562,500 +18,000 1.29% 453,125
2019-06-28 2019-06-26 0.300 1,544,500 +72,000 1.28% 463,350
2019-06-27 2019-06-25 0.310 1,472,500 -10,500 1.22% 456,475
2019-06-26 2019-06-24 0.340 1,483,000 +30,000 1.22% 504,220
2019-06-19 2019-06-17 0.300 1,453,000 +1,500 1.20% 435,900
2019-05-16 2019-05-14 0.280 1,451,500 -18,000 1.20% 406,420
2019-05-10 2019-05-08 0.280 1,469,500 -1,000 1.21% 411,460
2019-04-03 2019-04-01 0.350 1,470,500 -4,500 1.21% 514,675
2019-03-20 2019-03-18 0.370 1,475,000 +6,000 1.22% 545,750
2019-03-08 2019-03-06 0.350 1,469,000 +6,000 1.21% 514,150
2019-02-25 2019-02-21 0.400 1,463,000 -30,000 1.21% 585,200
2019-02-22 2019-02-20 0.410 1,493,000 -1,500 1.23% 612,130
2019-02-20 2019-02-18 0.350 1,494,500 -9,000 1.23% 523,075
2019-02-15 2019-02-13 0.320 1,503,500 +4,500 1.24% 481,120
2019-01-04 2019-01-02 0.250 1,499,000 +6,000 1.24% 374,750
2019-01-03 2018-12-31 0.290 1,493,000 +1,500 1.23% 432,970
2019-01-02 2018-12-27 0.300 1,491,500 -1,500 1.23% 447,450
2018-12-27 2018-12-20 0.330 1,493,000 +87,000 1.23% 492,690
2018-12-13 2018-12-11 0.340 1,406,000 +156,000 1.16% 478,040
2018-12-11 2018-12-07 0.390 1,250,000 +15,000 1.03% 487,500
2018-11-13 2018-11-09 0.440 1,235,000 -3,000 1.02% 543,400
2018-11-01 2018-10-30 0.470 1,238,000 +15,000 1.02% 581,860
2018-10-30 2018-10-26 0.370 1,223,000 +1,500 1.01% 452,510
2018-10-15 2018-10-11 0.400 1,221,500 -16,500 1.01% 488,600
2018-09-28 2018-09-26 0.500 1,238,000 +1,500 1.02% 619,000
2018-09-17 2018-09-13 0.500 1,236,500 -60,000 1.02% 618,250
2018-09-14 2018-09-12 0.520 1,296,500 +19,500 1.07% 674,180
2018-09-13 2018-09-11 0.570 1,277,000 +34,500 1.05% 727,890
2018-09-07 2018-09-05 0.550 1,242,500 -4,500 1.03% 683,375
2018-09-04 2018-08-31 0.540 1,247,000 -15,000 1.03% 673,380
2018-08-31 2018-08-29 0.560 1,262,000 +1,500 1.04% 706,720
2018-08-30 2018-08-28 0.560 1,260,500 -213,000 1.04% 705,880
2018-08-29 2018-08-27 0.570 1,473,500 -1,000 1.22% 839,895
2018-08-23 2018-08-21 0.640 1,474,500 +115,500 1.22% 943,680
2018-08-20 2018-08-16 0.570 1,359,000 -1,500 1.12% 774,630
2018-08-16 2018-08-14 0.630 1,360,500 +61,500 1.12% 857,115
2018-08-15 2018-08-13 0.610 1,299,000 +63,000 1.07% 792,390
2018-08-14 2018-08-10 0.560 1,236,000 -24,000 1.02% 692,160
2018-08-13 2018-08-09 0.600 1,260,000 -60,000 1.04% 756,000
2018-07-26 2018-07-24 0.650 1,320,000 -28,500 1.09% 858,000
2018-07-18 2018-07-16 0.680 1,348,500 -19,500 1.11% 916,980
2018-07-10 2018-07-06 0.640 1,368,000 -15,000 1.13% 875,520
2018-07-03 2018-06-28 0.670 1,383,000 +28,500 1.14% 926,610
2018-06-28 2018-06-26 0.640 1,354,500 +12,000 1.12% 866,880
2018-06-20 2018-06-15 0.690 1,342,500 +103,500 1.11% 926,325
2018-05-30 2018-05-28 0.800 1,239,000 -1,500 1.02% 991,200
2018-05-28 2018-05-24 0.820 1,240,500 +3,000 1.02% 1,017,210
2018-05-25 2018-05-23 0.830 1,237,500 -3,000 1.02% 1,027,125
2018-05-21 2018-05-17 0.750 1,240,500 +1,500 1.02% 930,375
2018-05-07 2018-05-03 0.750 1,239,000 +45,000 1.02% 929,250
2018-05-02 2018-04-27 0.700 1,194,000 +54,000 0.99% 835,800
2018-04-18 2018-04-16 0.660 1,140,000 +3,000 0.94% 752,400
2018-03-29 2018-03-27 0.730 1,137,000 +3,000 0.94% 830,010
2018-03-22 2018-03-20 0.840 1,134,000 +7,500 0.94% 952,560
2018-03-06 2018-03-02 0.740 1,126,500 +3,000 0.93% 833,610
2018-02-20 2018-02-13 0.730 1,123,500 -1,500 0.93% 820,155
2018-02-12 2018-02-08 0.730 1,125,000 -1,500 0.93% 821,250
2018-02-09 2018-02-07 0.740 1,126,500 +18,000 0.93% 833,610
2018-01-24 2018-01-22 0.790 1,108,500 +1,500 0.92% 875,715
2018-01-23 2018-01-19 0.740 1,107,000 -6,000 0.91% 819,180
2018-01-09 2018-01-05 0.750 1,113,000 +6,000 0.92% 834,750
2018-01-08 2018-01-04 0.710 1,107,000 -1,500 0.91% 785,970
2017-12-22 2017-12-20 0.720 1,108,500 -13,500 0.92% 798,120
2017-12-13 2017-12-11 0.700 1,122,000 +1,500 0.93% 785,400
2017-12-12 2017-12-08 0.720 1,120,500 -33,000 0.93% 806,760
2017-12-05 2017-12-01 0.760 1,153,500 -12,000 0.95% 876,660
2017-11-29 2017-11-27 0.830 1,165,500 -1,500 0.96% 967,365
2017-11-28 2017-11-24 0.830 1,167,000 -10,500 0.96% 968,610
2017-11-15 2017-11-13 0.800 1,177,500 -1,500 0.97% 942,000
2017-11-09 2017-11-07 0.790 1,179,000 -58,500 0.97% 931,410
2017-10-24 2017-10-20 0.830 1,237,500 +10,500 1.02% 1,027,125
2017-10-20 2017-10-18 0.820 1,227,000 +1,500 1.01% 1,006,140
2017-10-12 2017-10-10 0.840 1,225,500 -3,000 1.01% 1,029,420
2017-09-25 2017-09-21 0.920 1,228,500 -4,500 1.01% 1,130,220
2017-09-04 2017-08-31 0.740 1,233,000 -3,000 1.02% 912,420
2017-08-22 2017-08-18 0.750 1,236,000 +3,000 1.02% 927,000
2017-08-21 2017-08-17 0.750 1,233,000 -6,000 1.02% 924,750
2017-08-17 2017-08-15 0.730 1,239,000 +61,500 1.02% 904,470
2017-08-16 2017-08-14 0.720 1,177,500 +13,500 0.97% 847,800
2017-08-15 2017-08-11 0.710 1,164,000 -6,000 0.96% 826,440
2017-08-11 2017-08-09 0.760 1,170,000 -6,000 0.97% 889,200
2017-07-25 2017-07-21 0.780 1,176,000 +12,000 0.97% 917,280
2017-06-30 2017-06-28 0.790 1,164,000 +15,000 0.96% 919,560
2017-06-23 2017-06-21 0.860 1,149,000 +45,000 0.95% 988,140
2017-06-20 2017-06-16 0.850 1,104,000 -3,000 0.91% 938,400
2017-06-13 2017-06-09 0.870 1,107,000 +61,500 0.91% 963,090
2017-06-08 2017-06-06 0.850 1,045,500 -1,500 0.86% 888,675
2017-06-07 2017-06-05 0.850 1,047,000 -12,000 0.86% 889,950
2017-06-02 2017-05-31 0.870 1,059,000 +1,500 0.87% 921,330
2017-05-26 2017-05-24 0.890 1,057,500 +3,000 0.87% 941,175
2017-05-25 2017-05-23 0.890 1,054,500 -1,500 0.87% 938,505
2017-05-24 2017-05-22 0.870 1,056,000 +30,000 0.87% 918,720
2017-05-23 2017-05-19 0.880 1,026,000 +6,000 0.85% 902,880
2017-05-22 2017-05-18 0.890 1,020,000 -12,000 0.84% 907,800
2017-05-09 2017-05-05 0.940 1,032,000 -4,500 0.85% 970,080
2017-05-04 2017-04-28 0.990 1,036,500 +7,500 0.86% 1,026,135
2017-04-07 2017-04-05 1.030 1,029,000 -1,500 0.85% 1,059,870
2017-03-28 2017-03-24 1.020 1,030,500 +13,500 0.85% 1,051,110
2017-03-23 2017-03-21 1.040 1,017,000 -37,500 0.84% 1,057,680
2017-03-17 2017-03-15 1.060 1,054,500 +4,500 0.87% 1,117,770
2017-03-10 2017-03-08 1.100 1,050,000 -7,500 0.87% 1,155,000
2017-03-02 2017-02-28 1.080 1,057,500 -4,500 0.87% 1,142,100
2017-02-08 2017-02-06 1.100 1,062,000 -1,500 0.88% 1,168,200
2017-01-26 2017-01-24 1.140 1,063,500 -9,000 0.88% 1,212,390
2017-01-25 2017-01-23 1.070 1,072,500 -3,000 0.89% 1,147,575
2017-01-16 2017-01-12 1.000 1,075,500 -821,000 0.89% 1,075,500
2017-01-10 2017-01-06 1.000 1,896,500 +4,500 1.57% 1,896,500
2017-01-09 2017-01-05 1.030 1,892,000 +33,000 1.56% 1,948,760
2017-01-05 2017-01-03 0.930 1,859,000 -90,000 1.53% 1,728,870
2016-12-13 2016-12-09 1.030 1,949,000 +19,500 1.61% 2,007,470
2016-12-09 2016-12-07 1.020 1,929,500 -1,500 1.59% 1,968,090
2016-12-08 2016-12-06 1.030 1,931,000 -1,500 1.59% 1,988,930
2016-12-06 2016-12-02 1.050 1,932,500 -4,500 1.60% 2,029,125
2016-12-02 2016-11-30 1.070 1,937,000 +27,000 1.60% 2,072,590
2016-12-01 2016-11-29 1.080 1,910,000 -4,500 1.58% 2,062,800
2016-11-30 2016-11-28 1.080 1,914,500 -3,000 1.58% 2,067,660
2016-11-29 2016-11-25 1.080 1,917,500 +18,000 1.58% 2,070,900
2016-11-21 2016-11-17 1.090 1,899,500 +3,000 1.57% 2,070,455
2016-11-16 2016-11-14 1.070 1,896,500 +43,500 1.57% 2,029,255
2016-11-11 2016-11-09 1.100 1,853,000 +6,000 1.53% 2,038,300
2016-10-31 2016-10-27 1.100 1,847,000 +4,500 1.52% 2,031,700
2016-10-24 2016-10-19 1.110 1,842,500 +4,500 1.52% 2,045,175
2016-10-19 2016-10-17 1.140 1,838,000 -9,000 1.52% 2,095,320
2016-10-12 2016-10-07 1.140 1,847,000 +1,500 1.52% 2,105,580
2016-10-06 2016-10-04 1.040 1,845,500 +12,000 1.52% 1,919,320
2016-09-26 2016-09-22 1.000 1,833,500 +3,000 1.51% 1,833,500
2016-09-02 2016-08-31 1.040 1,830,500 -6,000 1.51% 1,903,720
2016-09-01 2016-08-30 1.060 1,836,500 +15,000 1.52% 1,946,690
2016-08-26 2016-08-24 1.090 1,821,500 -21,000 1.50% 1,985,435
2016-08-22 2016-08-18 1.070 1,842,500 +1,000 1.52% 1,971,475
2016-08-19 2016-08-17 1.110 1,841,500 -1,500 1.52% 2,044,065
2016-08-18 2016-08-16 1.160 1,843,000 -16,500 1.52% 2,137,880
2016-08-15 2016-08-11 1.000 1,859,500 +28,500 1.54% 1,859,500
2016-08-11 2016-08-09 1.000 1,831,000 -500 1.51% 1,831,000
2016-08-08 2016-08-04 1.000 1,831,500 -3,000 1.51% 1,831,500
2016-07-25 2016-07-21 1.020 1,834,500 +3,000 1.51% 1,871,190
2016-07-21 2016-07-19 1.020 1,831,500 -1,500 1.51% 1,868,130
2016-07-11 2016-07-07 1.030 1,833,000 -1,500 1.51% 1,887,990
2016-07-08 2016-07-06 1.000 1,834,500 +1,500 1.51% 1,834,500
2016-07-06 2016-07-04 1.030 1,833,000 -1,500 1.51% 1,887,990
2016-07-05 2016-06-30 0.990 1,834,500 -3,000 1.51% 1,816,155
2016-07-04 2016-06-29 1.030 1,837,500 +3,000 1.52% 1,892,625
2016-06-28 2016-06-24 1.050 1,834,500 +57,000 1.51% 1,926,225
2016-06-21 2016-06-17 1.070 1,777,500 -4,500 1.47% 1,901,925
2016-06-20 2016-06-16 1.040 1,782,000 -1,500 1.47% 1,853,280
2016-06-14 2016-06-10 1.040 1,783,500 -1,500 1.47% 1,854,840
2016-06-13 2016-06-08 0.980 1,785,000 +6,000 1.47% 1,749,300
2016-06-08 2016-06-06 1.020 1,779,000 -1,500 1.47% 1,814,580
2016-06-06 2016-06-02 1.020 1,780,500 -1,500 1.47% 1,816,110
2016-06-02 2016-05-31 0.990 1,782,000 +4,500 1.47% 1,764,180
2016-06-01 2016-05-30 1.000 1,777,500 +15,000 1.47% 1,777,500
2016-05-30 2016-05-26 1.000 1,762,500 +3,000 1.46% 1,762,500
2016-05-27 2016-05-25 1.030 1,759,500 +3,000 1.45% 1,812,285
2016-05-25 2016-05-23 1.060 1,756,500 +30,000 1.45% 1,861,890
2016-05-23 2016-05-19 1.060 1,726,500 -57,000 1.43% 1,830,090
2016-05-20 2016-05-18 1.060 1,783,500 +15,000 1.47% 1,890,510
2016-05-19 2016-05-17 1.040 1,768,500 -1,500 1.46% 1,839,240
2016-05-18 2016-05-16 1.020 1,770,000 -1,500 1.46% 1,805,400
2016-05-16 2016-05-12 1.010 1,771,500 +22,500 1.46% 1,789,215
2016-05-13 2016-05-11 1.060 1,749,000 -1,500 1.44% 1,853,940
2016-05-12 2016-05-10 1.030 1,750,500 -18,000 1.45% 1,803,015
2016-05-11 2016-05-09 1.010 1,768,500 +1,500 1.46% 1,786,185
2016-05-10 2016-05-06 1.010 1,767,000 +1,500 1.46% 1,784,670
2016-05-06 2016-05-04 0.900 1,765,500 +1,500 1.46% 1,588,950
2016-05-03 2016-04-28 0.930 1,764,000 +66,000 1.46% 1,640,520
2016-04-22 2016-04-20 1.000 1,698,000 +15,000 1.40% 1,698,000
2016-04-21 2016-04-19 0.970 1,683,000 +1,500 1.39% 1,632,510
2016-04-20 2016-04-18 0.970 1,681,500 -6,000 1.39% 1,631,055
2016-04-18 2016-04-14 0.920 1,687,500 +15,000 1.39% 1,552,500
2016-04-11 2016-04-07 0.920 1,672,500 +6,000 1.38% 1,538,700
2016-04-07 2016-04-05 0.960 1,666,500 -1,500 1.38% 1,599,840
2016-04-06 2016-04-01 0.960 1,668,000 -3,000 1.38% 1,601,280
2016-04-05 2016-03-31 0.960 1,671,000 +6,000 1.38% 1,604,160
2016-03-21 2016-03-17 0.920 1,665,000 -18,000 1.37% 1,531,800
2016-03-18 2016-03-16 0.940 1,683,000 +3,000 1.39% 1,582,020
2016-03-16 2016-03-14 0.980 1,680,000 +45,000 1.39% 1,646,400
2016-03-14 2016-03-10 1.010 1,635,000 -3,000 1.35% 1,651,350
2016-03-11 2016-03-09 1.040 1,638,000 +25,500 1.35% 1,703,520
2016-03-04 2016-03-02 0.960 1,612,500 +3,000 1.33% 1,548,000
2016-02-25 2016-02-23 1.000 1,609,500 +1,500 1.33% 1,609,500
2016-02-24 2016-02-22 1.010 1,608,000 -6,000 1.33% 1,624,080
2016-02-19 2016-02-17 0.850 1,614,000 -1,500 1.33% 1,371,900
2016-02-16 2016-02-12 0.800 1,615,500 +3,000 1.33% 1,292,400
2016-02-12 2016-02-05 0.870 1,612,500 +6,000 1.33% 1,402,875
2016-01-26 2016-01-22 0.950 1,606,500 -3,000 1.33% 1,526,175
2016-01-22 2016-01-20 0.920 1,609,500 +4,500 1.33% 1,480,740
2016-01-19 2016-01-15 0.920 1,605,000 -6,000 1.33% 1,476,600
2016-01-13 2016-01-11 0.990 1,611,000 +13,500 1.33% 1,594,890
2016-01-12 2016-01-08 1.010 1,597,500 +6,000 1.32% 1,613,475
2016-01-11 2016-01-07 1.040 1,591,500 +3,000 1.31% 1,655,160
2015-12-29 2015-12-24 1.140 1,588,500 -6,000 1.31% 1,810,890
2015-12-23 2015-12-21 1.110 1,594,500 +12,000 1.32% 1,769,895
2015-12-17 2015-12-15 1.200 1,582,500 -37,500 1.31% 1,899,000
2015-12-16 2015-12-14 1.160 1,620,000 -3,000 1.34% 1,879,200
2015-12-14 2015-12-10 1.160 1,623,000 -15,000 1.34% 1,882,680
2015-12-11 2015-12-09 1.160 1,638,000 +25,500 1.35% 1,900,080
2015-12-10 2015-12-08 1.110 1,612,500 +18,000 1.33% 1,789,875
2015-12-08 2015-12-04 1.160 1,594,500 +9,000 1.32% 1,849,620
2015-12-03 2015-12-01 1.190 1,585,500 +6,000 1.31% 1,886,745
2015-12-01 2015-11-27 1.220 1,579,500 -1,500 1.30% 1,926,990
2015-11-26 2015-11-24 1.280 1,581,000 +6,000 1.31% 2,023,680
2015-11-24 2015-11-20 1.300 1,575,000 -3,000 1.30% 2,047,500
2015-11-23 2015-11-19 1.250 1,578,000 +9,000 1.30% 1,972,500
2015-11-20 2015-11-18 1.270 1,569,000 -27,000 1.30% 1,992,630
2015-11-18 2015-11-16 1.200 1,596,000 +3,000 1.32% 1,915,200
2015-11-17 2015-11-13 1.230 1,593,000 +9,000 1.32% 1,959,390
2015-11-13 2015-11-11 1.270 1,584,000 -16,500 1.31% 2,011,680
2015-11-12 2015-11-10 1.280 1,600,500 -3,000 1.32% 2,048,640
2015-11-11 2015-11-09 1.300 1,603,500 -19,500 1.32% 2,084,550
2015-11-10 2015-11-06 1.230 1,623,000 +13,500 1.34% 1,996,290
2015-10-30 2015-10-28 1.180 1,609,500 -7,500 1.33% 1,899,210
2015-10-29 2015-10-27 1.180 1,617,000 -1,500 1.33% 1,908,060
2015-10-26 2015-10-22 1.150 1,618,500 -6,000 1.34% 1,861,275
2015-10-23 2015-10-20 1.150 1,624,500 -1,500 1.34% 1,868,175
2015-10-20 2015-10-16 1.200 1,626,000 -4,500 1.34% 1,951,200
2015-10-19 2015-10-15 1.200 1,630,500 +4,500 1.35% 1,956,600
2015-10-16 2015-10-14 1.170 1,626,000 +16,500 1.34% 1,902,420
2015-10-15 2015-10-13 1.200 1,609,500 -1,500 1.33% 1,931,400
2015-10-14 2015-10-12 1.190 1,611,000 -9,000 1.33% 1,917,090
2015-10-13 2015-10-09 1.110 1,620,000 +3,000 1.34% 1,798,200
2015-10-12 2015-10-08 1.150 1,617,000 +363,000 1.33% 1,859,550
2015-10-06 2015-10-02 1.300 1,254,000 +42,000 1.04% 1,630,200
2015-09-24 2015-09-22 1.290 1,212,000 +1,500 1.00% 1,563,480
2015-09-23 2015-09-21 1.290 1,210,500 +1,500 1.00% 1,561,545
2015-09-22 2015-09-18 1.250 1,209,000 -3,000 1.00% 1,511,250
2015-09-18 2015-09-16 1.220 1,212,000 +1,500 1.00% 1,478,640
2015-09-17 2015-09-15 1.190 1,210,500 +45,000 1.00% 1,440,495
2015-09-10 2015-09-08 1.300 1,165,500 -3,000 0.96% 1,515,150
2015-09-09 2015-09-07 1.280 1,168,500 +1,500 0.96% 1,495,680
2015-09-02 2015-08-31 1.430 1,167,000 -3,000 0.96% 1,668,810
2015-09-01 2015-08-28 1.440 1,170,000 +4,500 0.97% 1,684,800
2015-08-31 2015-08-27 1.500 1,165,500 -6,000 0.96% 1,748,250
2015-08-27 2015-08-25 1.380 1,171,500 +25,500 0.97% 1,616,670
2015-08-26 2015-08-24 1.340 1,146,000 +9,000 0.95% 1,535,640
2015-08-21 2015-08-19 1.680 1,137,000 -72,000 0.94% 1,910,160
2015-08-20 2015-08-18 1.640 1,209,000 -100,000 1.00% 1,982,760
2015-08-19 2015-08-17 1.720 1,309,000 -9,000 1.08% 2,251,480
2015-08-17 2015-08-13 1.650 1,318,000 -1,500 1.09% 2,174,700
2015-08-14 2015-08-12 1.680 1,319,500 +3,000 1.09% 2,216,760
2015-08-13 2015-08-11 1.720 1,316,500 -108,000 1.09% 2,264,380
2015-08-12 2015-08-10 1.720 1,424,500 +9,000 1.18% 2,450,140
2015-08-11 2015-08-07 1.690 1,415,500 +18,000 1.17% 2,392,195
2015-08-10 2015-08-06 1.550 1,397,500 -10,500 1.15% 2,166,125
2015-08-07 2015-08-05 1.480 1,408,000 +1,500 1.16% 2,083,840
2015-08-06 2015-08-04 1.450 1,406,500 -26,500 1.16% 2,039,425
2015-08-05 2015-08-03 1.390 1,433,000 -22,500 1.18% 1,991,870
2015-07-29 2015-07-27 1.570 1,455,500 -7,500 1.20% 2,285,135
2015-07-28 2015-07-24 1.700 1,463,000 -6,000 1.21% 2,487,100
2015-07-27 2015-07-23 1.740 1,469,000 +6,000 1.21% 2,556,060
2015-07-24 2015-07-22 1.700 1,463,000 +12,000 1.21% 2,487,100
2015-07-23 2015-07-21 1.710 1,451,000 +22,500 1.20% 2,481,210
2015-07-22 2015-07-20 1.720 1,428,500 +37,500 1.18% 2,457,020
2015-07-21 2015-07-17 1.720 1,391,000 +7,500 1.15% 2,392,520
2015-07-20 2015-07-16 1.690 1,383,500 -13,500 1.14% 2,338,115
2015-07-17 2015-07-15 1.690 1,397,000 -63,000 1.15% 2,360,930
2015-07-16 2015-07-14 1.700 1,460,000 +9,000 1.21% 2,482,000
2015-07-15 2015-07-13 1.800 1,451,000 -54,000 1.20% 2,611,800
2015-07-14 2015-07-10 1.510 1,505,000 +39,000 1.24% 2,272,550
2015-07-13 2015-07-09 1.460 1,466,000 -855,000 1.21% 2,140,360
2015-07-10 2015-07-08 1.300 2,321,000 +640,500 1.92% 3,017,300
2015-07-09 2015-07-07 1.500 1,680,500 +273,000 1.39% 2,520,750
2015-07-08 2015-07-06 1.500 1,407,500 -13,500 1.16% 2,111,250
2015-07-07 2015-07-03 1.950 1,421,000 +15,000 1.17% 2,770,950
2015-07-06 2015-07-02 2.150 1,406,000 +28,500 1.16% 3,022,900
2015-07-03 2015-06-30 2.250 1,377,500 -183,000 1.14% 3,099,375
2015-07-02 2015-06-29 2.280 1,560,500 -154,500 1.29% 3,557,940
2015-06-30 2015-06-26 2.500 1,715,000 +61,500 1.42% 4,287,500
2015-06-29 2015-06-25 2.550 1,653,500 +1,500 1.37% 4,216,425
2015-06-26 2015-06-24 2.500 1,652,000 +78,000 1.36% 4,130,000
2015-06-25 2015-06-23 2.550 1,574,000 +45,000 1.30% 4,013,700
2015-06-24 2015-06-22 2.500 1,529,000 +24,000 1.26% 3,822,500
2015-06-23 2015-06-19 2.550 1,505,000 +10,500 1.24% 3,837,750
2015-06-22 2015-06-18 2.600 1,494,500 +19,500 1.23% 3,885,700
2015-06-19 2015-06-17 2.600 1,475,000 +96,000 1.22% 3,835,000
2015-06-18 2015-06-16 2.550 1,379,000 -33,000 1.14% 3,516,450
2015-06-17 2015-06-15 2.750 1,412,000 -97,500 1.17% 3,883,000
2015-06-16 2015-06-12 2.550 1,509,500 -7,500 1.25% 3,849,225
2015-06-15 2015-06-11 2.440 1,517,000 +27,000 1.25% 3,701,480
2015-06-12 2015-06-10 2.450 1,490,000 +24,000 1.23% 3,650,500
2015-06-11 2015-06-09 2.550 1,466,000 +12,000 1.21% 3,738,300
2015-06-10 2015-06-08 2.700 1,454,000 -15,000 1.20% 3,925,800
2015-06-09 2015-06-05 2.600 1,469,000 -85,500 1.21% 3,819,400
2015-06-08 2015-06-04 2.700 1,554,500 -21,000 1.28% 4,197,150
2015-06-05 2015-06-03 2.750 1,575,500 +95,000 1.30% 4,332,625
2015-06-04 2015-06-02 2.850 1,480,500 -16,500 1.22% 4,219,425
2015-06-03 2015-06-01 2.700 1,497,000 +12,000 1.24% 4,041,900
2015-06-02 2015-05-29 2.550 1,485,000 +103,500 1.23% 3,786,750
2015-06-01 2015-05-28 2.550 1,381,500 +216,000 1.14% 3,522,825
2015-05-29 2015-05-27 2.750 1,165,500 -129,000 0.96% 3,205,125
2015-05-28 2015-05-26 2.900 1,294,500 -33,500 1.07% 3,754,050
2015-05-27 2015-05-22 2.550 1,328,000 +15,000 1.10% 3,386,400
2015-05-26 2015-05-21 2.450 1,313,000 +3,000 1.23% 3,216,850
2015-05-22 2015-05-20 2.490 1,310,000 +94,500 1.23% 3,261,900
2015-05-21 2015-05-19 2.300 1,215,500 -3,000 1.14% 2,795,650
2015-05-20 2015-05-18 2.320 1,218,500 +22,500 1.14% 2,826,920
2015-05-19 2015-05-15 2.320 1,196,000 +132,000 1.12% 2,774,720
2015-05-18 2015-05-14 2.550 1,064,000 +60,000 1.00% 2,713,200
2015-05-15 2015-05-13 2.140 1,004,000 -30,000 0.94% 2,148,560
2015-05-14 2015-05-12 2.240 1,034,000 -20,000 0.97% 2,316,160
2015-05-13 2015-05-11 2.320 1,054,000 -8,500 0.99% 2,445,280
2015-05-12 2015-05-08 2.300 1,062,500 -31,500 0.99% 2,443,750
2015-05-11 2015-05-07 2.210 1,094,000 -10,500 1.02% 2,417,740
2015-05-08 2015-05-06 2.330 1,104,500 +10,500 1.03% 2,573,485
2015-05-07 2015-05-05 2.320 1,094,000 -24,000 1.02% 2,538,080
2015-05-06 2015-05-04 2.550 1,118,000 -27,000 1.05% 2,850,900
2015-05-05 2015-04-30 2.470 1,145,000 +33,000 1.07% 2,828,150
2015-05-04 2015-04-29 2.360 1,112,000 -21,000 1.04% 2,624,320
2015-04-30 2015-04-28 2.200 1,133,000 -4,500 1.06% 2,492,600
2015-04-29 2015-04-27 2.240 1,137,500 -105,000 1.06% 2,548,000
2015-04-28 2015-04-24 2.290 1,242,500 -78,000 1.16% 2,845,325
2015-04-27 2015-04-23 2.200 1,320,500 +88,500 1.24% 2,905,100
2015-04-24 2015-04-22 2.090 1,232,000 +30,000 1.15% 2,574,880
2015-04-23 2015-04-21 2.070 1,202,000 -19,500 1.12% 2,488,140
2015-04-22 2015-04-20 2.050 1,221,500 -25,500 1.14% 2,504,075
2015-04-21 2015-04-17 2.200 1,247,000 -8,200 1.17% 2,743,400
2015-04-20 2015-04-16 2.260 1,255,200 +2,000 1.17% 2,836,752
2015-04-17 2015-04-15 2.310 1,253,200 -16,000 1.17% 2,894,892
2015-04-16 2015-04-14 2.100 1,269,200 +9,000 1.19% 2,665,320
2015-04-15 2015-04-13 2.000 1,260,200 +4,500 1.18% 2,520,400
2015-04-14 2015-04-10 1.880 1,255,700 -40,500 1.17% 2,360,716
2015-04-10 2015-04-08 1.840 1,296,200 +1,500 1.21% 2,385,008
2015-04-08 2015-04-01 1.810 1,294,700 +9,000 1.21% 2,343,407
2015-04-02 2015-03-31 1.860 1,285,700 +66,000 1.20% 2,391,402
2015-04-01 2015-03-30 1.800 1,219,700 +6,000 1.14% 2,195,460
2015-03-31 2015-03-27 1.840 1,213,700 +4,500 1.14% 2,233,208
2015-03-30 2015-03-26 1.840 1,209,200 +6,000 1.13% 2,224,928
2015-03-27 2015-03-25 1.900 1,203,200 +1,500 1.13% 2,286,080
2015-03-26 2015-03-24 1.930 1,201,700 -3,000 1.12% 2,319,281
2015-03-24 2015-03-20 1.990 1,204,700 +12,000 1.13% 2,397,353
2015-03-20 2015-03-18 2.100 1,192,700 +1,500 1.12% 2,504,670
2015-03-19 2015-03-17 2.110 1,191,200 -9,000 1.11% 2,513,432
2015-03-18 2015-03-16 1.990 1,200,200 -24,000 1.12% 2,388,398
2015-03-17 2015-03-13 2.050 1,224,200 +12,000 1.15% 2,509,610
2015-03-16 2015-03-12 2.080 1,212,200 -2,000 1.13% 2,521,376
2015-03-13 2015-03-11 2.050 1,214,200 +25,500 1.14% 2,489,110
2015-03-12 2015-03-10 2.130 1,188,700 +31,500 1.11% 2,531,931
2015-03-11 2015-03-09 2.130 1,157,200 +13,000 1.08% 2,464,836
2015-03-10 2015-03-06 1.850 1,144,200 +10,500 1.07% 2,116,770
2015-03-09 2015-03-05 1.930 1,133,700 -82,500 1.06% 2,188,041
2015-03-06 2015-03-04 1.790 1,216,200 +500 1.14% 2,176,998
2015-03-05 2015-03-03 1.760 1,215,700 +244,000 1.14% 2,139,632
2015-03-04 2015-03-02 1.790 971,700 -3,000 1.36% 1,739,343
2015-03-02 2015-02-26 1.790 974,700 -19,500 1.37% 1,744,713
2015-02-26 2015-02-24 1.760 994,200 +3,000 1.40% 1,749,792
2015-02-24 2015-02-18 1.750 991,200 -35,500 1.39% 1,734,600
2015-02-23 2015-02-16 1.740 1,026,700 -16,000 1.44% 1,786,458
2015-02-17 2015-02-13 1.740 1,042,700 -81,000 1.46% 1,814,298
2015-02-16 2015-02-12 1.730 1,123,700 -68,500 1.58% 1,944,001
2015-02-10 2015-02-06 1.820 1,192,200 -7,000 1.67% 2,169,804
2015-02-09 2015-02-05 1.720 1,199,200 +6,500 1.68% 2,062,624
2015-02-06 2015-02-04 1.780 1,192,700 +32,000 1.67% 2,123,006
2015-02-05 2015-02-03 1.760 1,160,700 +13,000 1.63% 2,042,832
2015-02-03 2015-01-30 1.900 1,147,700 +500 1.61% 2,180,630
2015-02-02 2015-01-29 1.900 1,147,200 -11,000 1.61% 2,179,680
2015-01-29 2015-01-27 1.787 1,158,200 -1,500 1.63% 2,069,317
2015-01-28 2015-01-26 1.728 1,159,700 -27,103 1.63% 2,004,063
2015-01-27 2015-01-23 1.728 1,186,803 +15,876 1.63% 2,050,899
2015-01-26 2015-01-22 1.757 1,170,927 -3,073 1.60% 2,057,760
2015-01-23 2015-01-21 1.767 1,174,000 -12,803 1.61% 2,074,623
2015-01-22 2015-01-20 1.806 1,186,803 -20,485 1.63% 2,143,595
2015-01-21 2015-01-19 1.757 1,207,288 -5,633 1.65% 2,121,660
2015-01-13 2015-01-09 2.246 1,212,921 +1,536 1.66% 2,723,659
2015-01-09 2015-01-07 2.363 1,211,385 +10,243 1.66% 2,862,134
2015-01-08 2015-01-06 2.431 1,201,142 -2,049 1.65% 2,920,022
2014-12-22 2014-12-18 2.324 1,203,191 -2,048 1.65% 2,795,786
2014-12-19 2014-12-17 2.421 1,205,239 -5,122 1.65% 2,918,215
2014-12-18 2014-12-16 2.431 1,210,361 -2,048 1.66% 2,942,434
2014-12-15 2014-12-11 2.412 1,212,409 -13,315 1.66% 2,923,739
2014-12-11 2014-12-09 2.412 1,225,724 +2,048 1.68% 2,955,848
2014-12-10 2014-12-08 2.441 1,223,676 +82,965 1.68% 2,986,750
2014-12-09 2014-12-05 2.538 1,140,711 +14,339 1.56% 2,895,619
2014-12-05 2014-12-03 2.538 1,126,372 +512 1.54% 2,859,220
2014-12-03 2014-12-01 2.421 1,125,860 +31,240 1.54% 2,726,017
2014-12-02 2014-11-28 2.587 1,094,620 +2,049 1.50% 2,832,055
2014-11-28 2014-11-26 2.636 1,092,571 -44,555 1.50% 2,880,089
2014-11-27 2014-11-25 2.685 1,137,126 +13,827 1.56% 3,053,049
2014-11-26 2014-11-24 2.734 1,123,299 -26,119 1.54% 3,070,760
2014-11-25 2014-11-21 2.734 1,149,418 -14,851 1.57% 3,142,161
2014-11-24 2014-11-20 2.929 1,164,269 +70,673 1.60% 3,410,099
2014-11-21 2014-11-19 2.734 1,093,596 +4,609 1.50% 2,989,561
2014-11-20 2014-11-18 2.734 1,088,987 +13,828 1.49% 2,976,961
2014-11-19 2014-11-17 2.636 1,075,159 +31,752 1.47% 2,834,190
2014-11-18 2014-11-14 2.636 1,043,407 -2,049 1.43% 2,750,489
2014-11-17 2014-11-13 2.636 1,045,456 -13,315 1.43% 2,755,891
2014-11-14 2014-11-12 2.636 1,058,771 +32,776 1.45% 2,790,990
2014-11-13 2014-11-11 2.538 1,025,995 -7,170 1.41% 2,604,420
2014-11-12 2014-11-10 2.441 1,033,165 +512 1.42% 2,521,751
2014-11-11 2014-11-07 2.490 1,032,653 -1,024 1.41% 2,570,911
2014-11-10 2014-11-06 2.372 1,033,677 +6,146 1.42% 2,452,356
2014-11-06 2014-11-04 2.421 1,027,531 +10,242 1.41% 2,487,935
2014-11-05 2014-11-03 2.441 1,017,289 -16,388 1.39% 2,483,000
2014-11-04 2014-10-31 2.490 1,033,677 -6,145 1.42% 2,573,460
2014-11-03 2014-10-30 2.490 1,039,822 +26,118 1.42% 2,588,759
2014-10-31 2014-10-29 2.392 1,013,704 +21,509 1.39% 2,424,765
2014-10-29 2014-10-27 2.392 992,195 -4,097 1.36% 2,373,316
2014-10-28 2014-10-24 2.382 996,292 +1,025 1.37% 2,373,389
2014-10-24 2014-10-22 2.392 995,267 -8,194 1.36% 2,380,664
2014-10-23 2014-10-21 2.431 1,003,461 +10,242 1.37% 2,439,452
2014-10-21 2014-10-17 2.343 993,219 +512 1.36% 2,327,280
2014-10-20 2014-10-16 2.431 992,707 +1,025 1.36% 2,413,309
2014-10-16 2014-10-14 2.490 991,682 -513 1.36% 2,468,909
2014-10-14 2014-10-10 2.538 992,195 -1,024 1.36% 2,518,621
2014-10-13 2014-10-09 2.636 993,219 +2,561 1.36% 2,618,190
2014-10-10 2014-10-08 2.734 990,658 -512 1.36% 2,708,159
2014-10-09 2014-10-07 2.538 991,170 -1,025 1.36% 2,516,019
2014-10-08 2014-10-06 2.538 992,195 -10,242 1.36% 2,518,621
2014-10-07 2014-10-03 2.490 1,002,437 +17,924 1.37% 2,495,685
2014-10-06 2014-09-30 2.587 984,513 -512 1.35% 2,547,181
2014-10-03 2014-09-29 2.831 985,025 -14,851 1.35% 2,788,931
2014-09-30 2014-09-26 2.734 999,876 +1,024 1.37% 2,733,359
2014-09-26 2014-09-24 2.685 998,852 +32,776 1.37% 2,681,799
2014-09-25 2014-09-23 2.880 966,076 -92,695 1.32% 2,782,440
2014-09-24 2014-09-22 2.685 1,058,771 +7,170 1.45% 2,842,675
2014-09-23 2014-09-19 2.831 1,051,601 +12,291 1.44% 2,977,429
2014-09-22 2014-09-18 3.027 1,039,310 +21,509 1.42% 3,145,569
2014-09-19 2014-09-17 2.929 1,017,801 +1,024 1.39% 2,981,100
2014-09-18 2014-09-16 2.978 1,016,777 +9,731 1.39% 3,027,736
2014-09-17 2014-09-15 3.124 1,007,046 +12,291 1.38% 3,146,239
2014-09-16 2014-09-12 3.173 994,755 -26,631 1.36% 3,156,399
2014-09-15 2014-09-11 3.319 1,021,386 -27,143 1.40% 3,390,481
2014-09-12 2014-09-10 3.368 1,048,529 -18,436 1.44% 3,531,767
2014-09-11 2014-09-08 3.222 1,066,965 +50,188 1.46% 3,437,610
2014-09-10 2014-09-05 2.831 1,016,777 +9,731 1.39% 2,878,831
2014-09-08 2014-09-04 2.880 1,007,046 -26,119 1.38% 2,900,439
2014-09-05 2014-09-03 2.636 1,033,165 +14,340 1.42% 2,723,491
2014-09-04 2014-09-02 2.636 1,018,825 +10,754 1.40% 2,685,690
2014-09-03 2014-09-01 2.783 1,008,071 -9,730 1.38% 2,804,971
2014-09-02 2014-08-29 2.783 1,017,801 -2,561 1.39% 2,832,045
2014-09-01 2014-08-28 2.587 1,020,362 +22,022 1.40% 2,639,931
2014-08-29 2014-08-27 2.636 998,340 +44,555 1.37% 2,631,690
2014-08-28 2014-08-26 2.831 953,785 -9,218 1.31% 2,700,480
2014-08-27 2014-08-25 2.587 963,003 -15,876 1.32% 2,491,529
2014-08-26 2014-08-22 2.685 978,879 -23,558 1.34% 2,628,174
2014-08-25 2014-08-21 2.402 1,002,437 -3,073 1.37% 2,407,602
2014-08-22 2014-08-20 2.441 1,005,510 -6,658 1.38% 2,454,250
2014-08-21 2014-08-19 2.441 1,012,168 +3,073 1.39% 2,470,501
2014-08-20 2014-08-18 2.538 1,009,095 +5,634 1.38% 2,561,521
2014-08-19 2014-08-15 2.587 1,003,461 -34,825 1.37% 2,596,204
2014-08-18 2014-08-14 2.441 1,038,286 +5,121 1.42% 2,534,250
2014-08-15 2014-08-13 2.285 1,033,165 -7,682 1.42% 2,360,359
2014-08-14 2014-08-12 2.265 1,040,847 -17,412 1.43% 2,357,585
2014-08-13 2014-08-11 2.265 1,058,259 +8,706 1.45% 2,397,024
2014-08-12 2014-08-08 2.363 1,049,553 +15,364 1.44% 2,479,774
2014-08-08 2014-08-06 2.412 1,034,189 -8,194 1.42% 2,493,959
2014-08-06 2014-08-04 2.441 1,042,383 +1,024 1.43% 2,544,250
2014-08-05 2014-08-01 2.441 1,041,359 +512 1.43% 2,541,751
2014-08-04 2014-07-31 2.636 1,040,847 -2,048 1.43% 2,743,741
2014-08-01 2014-07-30 2.324 1,042,895 -10,755 1.43% 2,423,316
2014-07-31 2014-07-29 2.294 1,053,650 -64,528 1.44% 2,417,445
2014-07-28 2014-07-24 2.001 1,118,178 +1,024 1.53% 2,237,985
2014-07-25 2014-07-23 2.050 1,117,154 +4,097 1.53% 2,290,471
2014-07-24 2014-07-22 2.099 1,113,057 +94,232 1.53% 2,336,406
2014-07-23 2014-07-21 2.001 1,018,825 +5,633 1.40% 2,039,135
2014-07-21 2014-07-17 2.099 1,013,192 -28,167 1.39% 2,126,780
2014-07-18 2014-07-16 2.060 1,041,359 -10,242 1.43% 2,145,237
2014-07-17 2014-07-15 2.001 1,051,601 -7,170 1.44% 2,104,734
2014-07-16 2014-07-14 2.001 1,058,771 +20,485 1.45% 2,119,085
2014-07-15 2014-07-11 2.001 1,038,286 +10,243 1.42% 2,078,085
2014-07-14 2014-07-10 2.031 1,028,043 +25,606 1.41% 2,087,695
2014-07-09 2014-07-07 2.099 1,002,437 +1,024 1.37% 2,104,205
2014-07-08 2014-07-04 2.089 1,001,413 +4,609 1.37% 2,092,278
2014-07-07 2014-07-03 1.953 996,804 +2,049 1.37% 1,946,401
2014-07-03 2014-06-30 1.933 994,755 +512 1.36% 1,922,976
2014-07-02 2014-06-27 1.953 994,243 +18,436 1.36% 1,941,400
2014-06-27 2014-06-25 1.894 975,807 +6,146 1.34% 1,848,239
2014-06-26 2014-06-24 1.943 969,661 +1,024 1.33% 1,883,933
2014-06-25 2014-06-23 2.001 968,637 +41,483 1.33% 1,938,685
2014-06-24 2014-06-20 2.001 927,154 +8,194 1.27% 1,855,659
2014-06-19 2014-06-17 2.099 918,960 +1,024 1.26% 1,928,979
2014-06-18 2014-06-16 1.992 917,936 +3,073 1.26% 1,828,248
2014-06-17 2014-06-13 1.972 914,863 +2,048 1.25% 1,804,263
2014-06-16 2014-06-12 2.001 912,815 +1,024 1.25% 1,826,960
2014-06-13 2014-06-11 1.992 911,791 +1,537 1.25% 1,816,009
2014-06-12 2014-06-10 2.041 910,254 +37,385 1.25% 1,857,382
2014-06-11 2014-06-09 2.031 872,869 +2,048 1.20% 1,772,576
2014-06-10 2014-06-06 2.041 870,821 -2,048 1.19% 1,776,919
2014-06-06 2014-06-04 2.050 872,869 +2,048 1.20% 1,789,620
2014-06-05 2014-06-03 2.050 870,821 +10,755 1.19% 1,785,421
2014-06-04 2014-05-30 2.119 860,066 +18,437 1.18% 1,822,149
2014-06-03 2014-05-29 2.041 841,629 +5,121 1.15% 1,717,352
2014-05-30 2014-05-28 2.041 836,508 +27,143 1.15% 1,706,903
2014-05-29 2014-05-27 2.070 809,365 +11,779 1.11% 1,675,223
2014-05-28 2014-05-26 2.011 797,586 -14,340 1.09% 1,604,121
2014-05-27 2014-05-23 2.119 811,926 +8,194 1.11% 1,720,159
2014-05-26 2014-05-22 2.167 803,732 -12,803 1.10% 1,742,034
2014-05-23 2014-05-21 2.128 816,535 -28,679 1.12% 1,737,896
2014-05-22 2014-05-20 2.109 845,214 +31,240 1.16% 1,782,432
2014-05-21 2014-05-19 2.099 813,974 -513 1.12% 1,708,604
2014-05-20 2014-05-16 2.099 814,487 +8,194 1.12% 1,709,681
2014-05-19 2014-05-15 2.099 806,293 +9,219 1.10% 1,692,481
2014-05-14 2014-05-12 2.050 797,074 +10,242 1.09% 1,634,219
2014-05-13 2014-05-09 2.070 786,832 +30,728 1.08% 1,628,585
2014-05-12 2014-05-08 2.128 756,104 -11,267 1.04% 1,609,276
2014-05-09 2014-05-07 2.011 767,371 -4,609 1.05% 1,543,352
2014-05-08 2014-05-05 1.982 771,980 +15,876 1.06% 1,530,011
2014-05-07 2014-05-02 2.050 756,104 -13,828 1.04% 1,550,220
2014-05-02 2014-04-29 2.031 769,932 -4,609 1.05% 1,563,537
2014-04-30 2014-04-28 1.953 774,541 -32,776 1.06% 1,512,401
2014-04-28 2014-04-24 2.089 807,317 -38,921 1.11% 1,686,748
2014-04-25 2014-04-23 1.953 846,238 +5,121 1.16% 1,652,399
2014-04-23 2014-04-17 1.972 841,117 +3,073 1.15% 1,658,824
2014-04-22 2014-04-16 1.953 838,044 -14,340 1.15% 1,636,399
2014-04-17 2014-04-15 1.904 852,384 -4,609 1.17% 1,622,790
2014-04-16 2014-04-14 2.031 856,993 +10,755 1.17% 1,740,336
2014-04-10 2014-04-08 2.158 846,238 -3,073 1.16% 1,825,901
2014-04-09 2014-04-07 2.128 849,311 +512 1.16% 1,807,656
2014-04-08 2014-04-04 2.206 848,799 +3,585 1.16% 1,872,862
2014-04-04 2014-04-02 2.050 845,214 +20,485 1.16% 1,732,920
2014-04-03 2014-04-01 2.148 824,729 -1,536 1.13% 1,771,440
2014-04-02 2014-03-31 2.060 826,265 +512 1.13% 1,702,136
2014-04-01 2014-03-28 2.119 825,753 +38,921 1.13% 1,749,453
2014-03-31 2014-03-27 1.982 786,832 -24,582 1.08% 1,559,447
2014-03-28 2014-03-26 2.490 811,414 -132,129 1.11% 2,020,110
2014-03-27 2014-03-25 1.894 943,543 -1,024 1.29% 1,787,129
2014-03-26 2014-03-24 1.875 944,567 +10,243 1.29% 1,770,624
2014-03-25 2014-03-21 1.855 934,324 +2,048 1.28% 1,733,180
2014-03-21 2014-03-19 1.806 932,276 -8,706 1.28% 1,683,870
2014-03-20 2014-03-18 1.826 940,982 -11,779 1.29% 1,717,969
2014-03-18 2014-03-14 1.835 952,761 +1,024 1.31% 1,748,776
2014-03-14 2014-03-12 1.855 951,737 -6,657 1.30% 1,765,481
2014-03-13 2014-03-11 1.835 958,394 -10,243 1.31% 1,759,116
2014-03-12 2014-03-10 1.865 968,637 -1,024 1.33% 1,806,287
2014-03-10 2014-03-06 1.796 969,661 +512 1.33% 1,741,928
2014-03-07 2014-03-05 1.787 969,149 +512 1.33% 1,731,546
2014-03-04 2014-02-28 1.855 968,637 -2,560 1.33% 1,796,830
2014-03-03 2014-02-27 1.855 971,197 +22,021 1.33% 1,801,579
2014-02-28 2014-02-26 1.865 949,176 -2,048 1.30% 1,769,997
2014-02-27 2014-02-25 1.884 951,224 -513 1.30% 1,792,390
2014-02-26 2014-02-24 1.835 951,737 +513 1.30% 1,746,897
2014-02-19 2014-02-17 1.835 951,224 +512 1.30% 1,745,955
2014-02-13 2014-02-11 1.826 950,712 +2,048 1.30% 1,735,733
2014-02-11 2014-02-07 1.855 948,664 +512 1.30% 1,759,780
2014-02-04 2014-01-28 1.953 948,152 -512 1.30% 1,851,401
2014-01-28 2014-01-24 1.953 948,664 +512 1.30% 1,852,400
2014-01-22 2014-01-20 1.923 948,152 -1,024 1.30% 1,823,630
2014-01-20 2014-01-16 1.875 949,176 -4,097 1.30% 1,779,264
2014-01-09 2014-01-07 1.904 953,273 +2,049 1.31% 1,814,865
2014-01-08 2014-01-06 1.953 951,224 -513 1.30% 1,857,399
2014-01-06 2014-01-02 1.943 951,737 -1,024 1.30% 1,849,109
2014-01-03 2013-12-31 1.875 952,761 +5,634 1.31% 1,785,984
2014-01-02 2013-12-27 1.904 947,127 +23,045 1.30% 1,803,164
2013-12-30 2013-12-24 1.953 924,082 -70,161 1.27% 1,804,401
2013-12-27 2013-12-20 2.001 994,243 -5,121 1.36% 1,989,935
2013-12-23 2013-12-19 2.001 999,364 +2,048 1.37% 2,000,184
2013-12-10 2013-12-06 2.099 997,316 -1,536 1.37% 2,093,455
2013-12-04 2013-12-02 2.031 998,852 +5,121 1.37% 2,028,416
2013-12-03 2013-11-29 2.050 993,731 +12,803 1.36% 2,037,420
2013-11-25 2013-11-21 2.070 980,928 +512 1.34% 2,030,324
2013-11-22 2013-11-20 2.148 980,416 +13,316 1.34% 2,105,841
2013-11-21 2013-11-19 2.148 967,100 +512 1.33% 2,077,239
2013-11-20 2013-11-18 2.246 966,588 +16,593 1.32% 2,170,509
2013-11-19 2013-11-15 2.265 949,995 -5,634 1.30% 2,151,799
2013-11-15 2013-11-13 2.265 955,629 -5,121 1.31% 2,164,561
2013-11-14 2013-11-12 2.431 960,750 -7,170 1.32% 2,335,620
2013-11-13 2013-11-11 2.226 967,920 +80,916 1.33% 2,154,600
2013-11-12 2013-11-08 2.080 887,004 -26,118 1.22% 1,844,581
2013-11-11 2013-11-07 2.001 913,122 +117,789 1.25% 1,827,575
2013-11-08 2013-11-06 2.001 795,333 +30,728 1.09% 1,591,825
2013-11-07 2013-11-05 2.001 764,605 -2,049 1.05% 1,530,324
2013-11-05 2013-11-01 1.953 766,654 +19,461 1.05% 1,497,000
2013-11-04 2013-10-31 1.992 747,193 +3,073 1.02% 1,488,180
2013-11-01 2013-10-30 1.992 744,120 +2,048 1.02% 1,482,059
2013-10-30 2013-10-28 2.031 742,072 -19,973 1.02% 1,506,960
2013-10-24 2013-10-22 2.021 762,045 +1,024 1.04% 1,540,080
2013-10-22 2013-10-18 2.041 761,021 -2,048 1.04% 1,552,871
2013-10-18 2013-10-16 2.001 763,069 +23,558 1.05% 1,527,250
2013-10-17 2013-10-15 1.982 739,511 +512 1.01% 1,465,660
2013-10-11 2013-10-09 2.031 738,999 +512 1.01% 1,500,720
2013-10-09 2013-10-07 2.060 738,487 +23,046 1.01% 1,521,310
2013-10-08 2013-10-04 2.226 715,441 +1,024 0.98% 1,592,579
2013-09-30 2013-09-26 2.080 714,417 +1,536 0.98% 1,485,675
2013-09-27 2013-09-25 2.148 712,881 +5,122 0.98% 1,531,201
2013-09-26 2013-09-24 2.109 707,759 -8,706 0.97% 1,492,559
2013-09-24 2013-09-19 2.031 716,465 -20,486 0.98% 1,454,959
2013-09-23 2013-09-18 2.001 736,951 +2,561 1.01% 1,474,976
2013-09-19 2013-09-17 2.050 734,390 +4,097 1.01% 1,505,700
2013-09-18 2013-09-16 2.089 730,293 -2,048 1.00% 1,525,820
2013-09-16 2013-09-12 2.070 732,341 +16,388 1.00% 1,515,799
2013-09-12 2013-09-10 2.128 715,953 +41,482 0.98% 1,523,819
2013-09-11 2013-09-09 2.080 674,471 +10,242 0.92% 1,402,605
2013-09-03 2013-08-30 2.128 664,229 +10,755 0.91% 1,413,731
2013-08-28 2013-08-26 2.099 653,474 +3,073 0.90% 1,371,700
2013-08-26 2013-08-22 2.167 650,401 -512 0.89% 1,409,700
2013-08-23 2013-08-21 2.177 650,913 -3,073 0.89% 1,417,164
2013-08-22 2013-08-20 2.070 653,986 -2,049 0.90% 1,353,620
2013-08-19 2013-08-15 2.099 656,035 -1,536 0.90% 1,377,076
2013-08-08 2013-08-06 2.148 657,571 +5,121 0.90% 1,412,400
2013-08-07 2013-08-05 2.216 652,450 +11,779 0.89% 1,445,991
2013-08-06 2013-08-02 2.187 640,671 +5,122 0.88% 1,401,121
2013-08-05 2013-08-01 2.138 635,549 +10,242 0.87% 1,358,894
2013-08-02 2013-07-31 2.216 625,307 +38,922 0.86% 1,385,835
2013-07-15 2013-07-11 2.246 586,385 +2,048 0.80% 1,316,749
2013-07-12 2013-07-10 2.265 584,337 -5,121 0.80% 1,323,561
2013-07-11 2013-07-09 2.275 589,458 -20,485 0.81% 1,340,915
2013-07-10 2013-07-08 2.285 609,943 +16,388 0.84% 1,393,470
2013-07-09 2013-07-05 2.343 593,555 +23,558 0.81% 1,390,800
2013-06-27 2013-06-25 2.441 569,997 -9,218 0.78% 1,391,250
2013-06-24 2013-06-20 2.363 579,215 +3,584 0.79% 1,368,509
2013-06-21 2013-06-19 2.382 575,631 +1,025 0.79% 1,371,281
2013-06-19 2013-06-17 2.382 574,606 -20,485 0.79% 1,368,839
2013-06-18 2013-06-14 2.392 595,091 -10,243 0.82% 1,423,449
2013-06-14 2013-06-11 2.304 605,334 +10,243 0.83% 1,394,760
2013-05-31 2013-05-29 2.431 595,091 +4,609 0.82% 1,446,689
2013-05-29 2013-05-27 2.538 590,482 -512 0.81% 1,498,899
2013-05-28 2013-05-24 2.490 590,994 +2,560 0.81% 1,471,349
2013-05-27 2013-05-23 2.490 588,434 +7,170 0.81% 1,464,976
2013-05-24 2013-05-22 2.441 581,264 +512 0.80% 1,418,750
2013-05-23 2013-05-21 2.538 580,752 +3,073 0.80% 1,474,200
2013-05-22 2013-05-20 2.587 577,679 -1,024 0.79% 1,494,600
2013-05-21 2013-05-16 2.538 578,703 +512 0.79% 1,468,999
2013-05-15 2013-05-13 2.538 578,191 +2,560 0.79% 1,467,699
2013-05-14 2013-05-10 2.783 575,631 +12,804 0.79% 1,601,701
2013-05-13 2013-05-09 2.636 562,827 -5,122 0.77% 1,483,649
2013-05-10 2013-05-08 2.538 567,949 +2,049 0.78% 1,441,701
2013-05-07 2013-05-03 2.587 565,900 -2,049 0.78% 1,464,125
2013-05-06 2013-05-02 2.587 567,949 +512 0.78% 1,469,426
2013-05-03 2013-04-30 2.636 567,437 -1,024 0.78% 1,495,801
2013-05-02 2013-04-29 2.538 568,461 +1,537 0.78% 1,443,000
2013-04-26 2013-04-24 2.636 566,924 +512 0.78% 1,494,449
2013-04-25 2013-04-23 2.636 566,412 -512 0.78% 1,493,099
2013-04-23 2013-04-19 2.636 566,924 +6,145 0.78% 1,494,449
2013-04-18 2013-04-16 2.831 560,779 -3,585 0.77% 1,587,750
2013-04-16 2013-04-12 2.685 564,364 -2,048 0.77% 1,515,251
2013-04-15 2013-04-11 2.538 566,412 +15,876 0.78% 1,437,799
2013-04-12 2013-04-10 2.734 550,536 +20,485 0.75% 1,504,999
2013-04-10 2013-04-08 2.734 530,051 +10,242 0.73% 1,448,999
2013-04-05 2013-04-02 2.783 519,809 +2,049 0.71% 1,446,376
2013-04-02 2013-03-27 2.783 517,760 +4,097 0.71% 1,440,674
2013-03-28 2013-03-26 2.734 513,663 +5,121 0.70% 1,404,199
2013-03-27 2013-03-25 2.880 508,542 +1,024 0.70% 1,464,675
2013-03-26 2013-03-22 2.978 507,518 -5,633 0.70% 1,511,276
2013-03-22 2013-03-20 2.929 513,151 +1,024 0.70% 1,503,000
2013-03-19 2013-03-15 2.978 512,127 -3,073 0.70% 1,525,000
2013-03-18 2013-03-14 2.978 515,200 -2,560 0.71% 1,534,151
2013-03-14 2013-03-12 3.222 517,760 -1,025 0.71% 1,668,149
2013-03-13 2013-03-11 3.027 518,785 +2,561 0.71% 1,570,151
2013-03-12 2013-03-08 3.027 516,224 +8,706 0.71% 1,562,400
2013-03-08 2013-03-06 2.831 507,518 +3,585 0.70% 1,436,951
2013-03-07 2013-03-05 2.783 503,933 -6,657 0.69% 1,402,200
2013-03-06 2013-03-04 2.734 510,590 -1,537 0.70% 1,395,799
2013-03-05 2013-03-01 2.734 512,127 +16,388 0.70% 1,400,000
2013-03-04 2013-02-28 2.734 495,739 +10,243 0.68% 1,355,201
2013-03-01 2013-02-27 2.783 485,496 +1,024 0.67% 1,350,899
2013-02-25 2013-02-21 2.831 484,472 +15,364 0.66% 1,371,700
2013-02-21 2013-02-19 2.783 469,108 -4,609 0.64% 1,305,299
2013-02-20 2013-02-18 2.880 473,717 +16,388 0.65% 1,364,374
2013-02-19 2013-02-15 2.929 457,329 +512 0.63% 1,339,499
2013-02-18 2013-02-14 2.929 456,817 -2,049 0.63% 1,338,000
2013-02-15 2013-02-08 3.124 458,866 +12,803 0.63% 1,433,601
2013-02-14 2013-02-07 3.124 446,063 -8,706 0.61% 1,393,602
2013-02-08 2013-02-06 3.173 454,769 +5,634 0.62% 1,443,001
2013-02-07 2013-02-05 3.271 449,135 -9,731 0.62% 1,468,974
2013-02-06 2013-02-04 3.466 458,866 +512 0.63% 1,590,401
2013-02-05 2013-02-01 3.466 458,354 +513 0.63% 1,588,627
2013-02-04 2013-01-31 3.417 457,841 -1,025 0.63% 1,564,499
2013-02-01 2013-01-30 3.564 458,866 +3,585 0.63% 1,635,201
2013-01-30 2013-01-28 3.612 455,281 -4,609 0.62% 1,644,651
2013-01-29 2013-01-25 3.661 459,890 -15,876 0.63% 1,683,750
2013-01-28 2013-01-24 3.808 475,766 +13,828 0.65% 1,811,551
2013-01-25 2013-01-23 3.368 461,938 -3,073 0.63% 1,555,949
2013-01-24 2013-01-22 3.417 465,011 -1,024 0.64% 1,588,999
2013-01-23 2013-01-21 3.319 466,035 +16,900 0.64% 1,546,999
2013-01-22 2013-01-18 3.271 449,135 +512 0.62% 1,468,974
2013-01-21 2013-01-17 3.222 448,623 +10,242 0.61% 1,445,400
2013-01-18 2013-01-16 3.271 438,381 -4,097 0.60% 1,433,801
2013-01-16 2013-01-14 3.319 442,478 -4,097 0.61% 1,468,801
2013-01-15 2013-01-11 3.222 446,575 +13,316 0.61% 1,438,801
2013-01-14 2013-01-10 2.978 433,259 +47,115 0.59% 1,290,149
2013-01-11 2013-01-09 3.417 386,144 -6,145 0.53% 1,319,501
2013-01-10 2013-01-08 3.319 392,289 +2,048 0.54% 1,302,199
2013-01-09 2013-01-07 3.368 390,241 +2,049 0.53% 1,314,451
2013-01-08 2013-01-04 3.466 388,192 +1,024 0.53% 1,345,449
2013-01-07 2013-01-03 3.417 387,168 -4,609 0.53% 1,323,000
2013-01-04 2013-01-02 3.222 391,777 +4,097 0.54% 1,262,250
2013-01-03 2012-12-31 3.271 387,680 -2,049 0.53% 1,267,975
2013-01-02 2012-12-27 3.417 389,729 -8,194 0.53% 1,331,752
2012-12-28 2012-12-24 3.417 397,923 +11,267 0.55% 1,359,751
2012-12-27 2012-12-20 3.075 386,656 +1,024 0.53% 1,189,126
2012-12-21 2012-12-19 3.222 385,632 +1,537 0.53% 1,242,452
2012-12-20 2012-12-18 3.271 384,095 -512 0.53% 1,256,250
2012-12-19 2012-12-17 3.319 384,607 +512 0.53% 1,276,699
2012-12-18 2012-12-14 3.222 384,095 -3,073 0.53% 1,237,500
2012-12-14 2012-12-12 3.271 387,168 +512 0.53% 1,266,300
2012-12-13 2012-12-11 3.222 386,656 -8,706 0.53% 1,245,751
2012-12-10 2012-12-06 3.319 395,362 +2,561 0.54% 1,312,400
2012-12-07 2012-12-05 3.319 392,801 +6,657 0.54% 1,303,899
2012-12-06 2012-12-04 3.319 386,144 -3,072 0.53% 1,281,801
2012-12-05 2012-12-03 3.319 389,216 +7,169 0.53% 1,291,999
2012-11-30 2012-11-28 3.173 382,047 +5,122 0.52% 1,212,251
2012-11-29 2012-11-27 3.271 376,925 -4,097 0.52% 1,232,799
2012-11-28 2012-11-26 3.222 381,022 -2,561 0.52% 1,227,599
2012-11-26 2012-11-22 3.075 383,583 -11,267 0.53% 1,179,675
2012-11-23 2012-11-21 3.027 394,850 +3,073 0.54% 1,195,051
2012-11-22 2012-11-20 3.124 391,777 -1,024 0.54% 1,224,000
2012-11-21 2012-11-19 3.222 392,801 -8,706 0.54% 1,265,549
2012-11-20 2012-11-16 3.222 401,507 +512 0.55% 1,293,599
2012-11-19 2012-11-15 3.027 400,995 -1,025 0.55% 1,213,649
2012-11-15 2012-11-13 2.929 402,020 +513 0.55% 1,177,501
2012-11-14 2012-11-12 2.929 401,507 +2,560 0.55% 1,175,999
2012-11-13 2012-11-09 3.417 398,947 +3,073 0.55% 1,363,251
2012-11-12 2012-11-08 3.515 395,874 +1,024 0.54% 1,391,400
2012-11-09 2012-11-07 3.515 394,850 -3,073 0.54% 1,387,801
2012-11-08 2012-11-06 3.417 397,923 -512 0.55% 1,359,751
2012-11-02 2012-10-31 3.417 398,435 +29,192 0.55% 1,361,501
2012-11-01 2012-10-30 3.710 369,243 +18,436 0.51% 1,369,898
2012-10-31 2012-10-29 3.710 350,807 +4,097 0.48% 1,301,500
2012-10-26 2012-10-24 3.905 346,710 +1,024 0.48% 1,354,000
2012-10-25 2012-10-22 3.954 345,686 +1,025 0.47% 1,366,876
2012-10-22 2012-10-18 4.052 344,661 -513 0.47% 1,396,473
2012-10-19 2012-10-17 3.905 345,174 +1,537 0.47% 1,348,002
2012-10-18 2012-10-16 4.052 343,637 -8,194 0.47% 1,392,324
2012-10-17 2012-10-15 4.052 351,831 +15,876 0.48% 1,425,524
2012-10-16 2012-10-12 3.808 335,955 +2,560 0.46% 1,279,199
2012-10-15 2012-10-11 3.954 333,395 -512 0.46% 1,318,277
2012-10-12 2012-10-10 3.954 333,907 +4,609 0.46% 1,320,301
2012-10-10 2012-10-08 3.856 329,298 +8,194 0.45% 1,269,927
2012-10-09 2012-10-05 4.052 321,104 +1,025 0.44% 1,301,027
2012-10-08 2012-10-04 3.661 320,079 -512 0.44% 1,171,874
2012-10-05 2012-10-03 3.612 320,591 -1,025 0.44% 1,158,098
2012-10-04 2012-09-28 3.661 321,616 -4,097 0.44% 1,177,501
2012-10-03 2012-09-27 3.027 325,713 +1,025 0.45% 985,801
2012-09-28 2012-09-26 2.929 324,688 +3,584 0.44% 950,999
2012-09-27 2012-09-25 3.173 321,104 +2,049 0.44% 1,018,876
2012-09-26 2012-09-24 3.319 319,055 +1,024 0.44% 1,059,100
2012-09-25 2012-09-21 3.564 318,031 +1,537 0.44% 1,133,326
2012-09-24 2012-09-20 3.466 316,494 -62,992 0.43% 1,096,949
2012-09-21 2012-09-19 2.734 379,486 -15,876 0.52% 1,037,400
2012-09-20 2012-09-18 2.412 395,362 +11,267 0.54% 953,420
2012-09-19 2012-09-17 2.372 384,095 -9,731 0.53% 911,250
2012-09-18 2012-09-14 2.392 393,826 +4,610 0.54% 942,026
2012-09-17 2012-09-13 2.353 389,216 -513 0.53% 915,799
2012-09-14 2012-09-12 2.333 389,729 +11,267 0.53% 909,396
2012-09-13 2012-09-11 2.314 378,462 +1,024 0.52% 875,716
2012-09-12 2012-09-10 2.246 377,438 -3,072 0.52% 847,551
2012-09-11 2012-09-07 2.216 380,510 -2,049 0.52% 843,304
2012-09-10 2012-09-06 2.177 382,559 -3,073 0.52% 832,906
2012-09-07 2012-09-05 2.148 385,632 +1,537 0.53% 828,301
2012-09-05 2012-09-03 2.265 384,095 -1,537 0.53% 870,000
2012-09-04 2012-08-31 2.246 385,632 -8,706 0.53% 865,951
2012-09-03 2012-08-30 2.255 394,338 -1,536 0.54% 889,351
2012-08-31 2012-08-29 2.226 395,874 -2,561 0.54% 881,220
2012-08-30 2012-08-28 2.216 398,435 -1,024 0.55% 883,031
2012-08-28 2012-08-24 2.197 399,459 -3,585 0.55% 877,500
2012-08-27 2012-08-23 2.216 403,044 -1,024 0.55% 893,245
2012-08-24 2012-08-22 2.197 404,068 +3,585 0.55% 887,625
2012-08-23 2012-08-21 2.206 400,483 +13,315 0.55% 883,660
2012-08-22 2012-08-20 2.206 387,168 -2,561 0.53% 854,280
2012-08-21 2012-08-17 2.226 389,729 +9,219 0.53% 867,541
2012-08-20 2012-08-16 2.206 380,510 -8,194 0.52% 839,589
2012-08-17 2012-08-15 2.216 388,704 -1,025 0.53% 861,464
2012-08-16 2012-08-14 2.216 389,729 -20,485 0.53% 863,736
2012-08-15 2012-08-13 2.197 410,214 +5,122 0.56% 901,126
2012-08-13 2012-08-09 2.226 405,092 +2,048 0.56% 901,739
2012-08-03 2012-08-01 2.177 403,044 +512 0.55% 877,505
2012-07-31 2012-07-27 2.206 402,532 -1,024 0.55% 888,181
2012-07-27 2012-07-25 2.167 403,556 -1,536 0.55% 874,680
2012-07-26 2012-07-24 2.177 405,092 -3,073 0.56% 881,964
2012-07-24 2012-07-20 2.197 408,165 +36,873 0.56% 896,625
2012-07-19 2012-07-17 2.246 371,292 +7,682 0.51% 833,750
2012-07-17 2012-07-13 2.226 363,610 -3,073 0.50% 809,400
2012-07-16 2012-07-12 2.246 366,683 +3,073 0.50% 823,400
2012-07-12 2012-07-10 2.236 363,610 -3,073 0.50% 812,950
2012-07-09 2012-07-05 2.236 366,683 +1,024 0.50% 819,820
2012-07-06 2012-07-04 2.236 365,659 +2,049 0.50% 817,531
2012-07-05 2012-07-03 2.216 363,610 -7,682 0.50% 805,850
2012-07-03 2012-06-28 2.216 371,292 -6,658 0.51% 822,875
2012-06-29 2012-06-27 2.226 377,950 +10,243 0.52% 841,321
2012-06-27 2012-06-25 2.236 367,707 +3,073 0.50% 822,110
2012-06-25 2012-06-21 2.246 364,634 -7,682 0.50% 818,799
2012-06-22 2012-06-20 2.236 372,316 +512 0.51% 832,414
2012-06-20 2012-06-18 2.285 371,804 +13,315 0.51% 849,420
2012-06-18 2012-06-14 2.255 358,489 -3,073 0.49% 808,500
2012-06-15 2012-06-13 2.265 361,562 -1,024 0.50% 818,961
2012-06-14 2012-06-12 2.148 362,586 -4,097 0.50% 778,800
2012-06-13 2012-06-11 2.167 366,683 -2,560 0.50% 794,760
2012-06-12 2012-06-08 2.197 369,243 +5,633 0.51% 811,124
2012-06-11 2012-06-07 2.216 363,610 -5,633 0.50% 805,850
2012-06-08 2012-06-06 2.206 369,243 +11,266 0.51% 814,729
2012-06-05 2012-06-01 2.246 357,977 -3,072 0.49% 803,851
2012-06-01 2012-05-30 2.246 361,049 +3,072 0.49% 810,749
2012-05-31 2012-05-29 2.275 357,977 +1,537 0.49% 814,336
2012-05-29 2012-05-25 2.255 356,440 +3,072 0.49% 803,879
2012-05-25 2012-05-23 2.246 353,368 -22,533 0.48% 793,501
2012-05-23 2012-05-21 2.177 375,901 -12,803 0.52% 818,410
2012-05-22 2012-05-18 2.187 388,704 +9,730 0.53% 850,079
2012-05-18 2012-05-16 2.216 378,974 +1,024 0.52% 839,900
2012-05-15 2012-05-11 2.246 377,950 -2,560 0.52% 848,701
2012-05-11 2012-05-09 2.246 380,510 -2,049 0.52% 854,449
2012-05-10 2012-05-08 2.236 382,559 -1,024 0.52% 855,316
2012-05-08 2012-05-04 2.255 383,583 +2,561 0.53% 865,095
2012-05-07 2012-05-03 2.265 381,022 -5,634 0.52% 863,039
2012-05-04 2012-05-02 2.167 386,656 -2,048 0.53% 838,050
2012-05-03 2012-04-30 2.148 388,704 -2,561 0.53% 834,899
2012-05-02 2012-04-27 2.148 391,265 +1,536 0.54% 840,400
2012-04-30 2012-04-26 2.187 389,729 +1,025 0.53% 852,321
2012-04-27 2012-04-25 2.206 388,704 -3,073 0.53% 857,669
2012-04-26 2012-04-24 2.177 391,777 -1,024 0.54% 852,975
2012-04-25 2012-04-23 2.138 392,801 +19,973 0.54% 839,864
2012-04-24 2012-04-20 2.353 372,828 -3,585 0.51% 877,239
2012-04-23 2012-04-19 2.343 376,413 +2,560 0.52% 881,999
2012-04-20 2012-04-18 2.372 373,853 -8,706 0.51% 886,951
2012-04-19 2012-04-17 2.363 382,559 -3,585 0.52% 903,871
2012-04-18 2012-04-16 2.372 386,144 +5,122 0.53% 916,111
2012-04-17 2012-04-13 2.382 381,022 -10,755 0.52% 907,679
2012-04-16 2012-04-12 2.382 391,777 +10,755 0.54% 933,300
2012-04-13 2012-04-11 2.382 381,022 -8,194 0.52% 907,679
2012-04-12 2012-04-10 2.372 389,216 +4,609 0.53% 923,399
2012-04-11 2012-04-05 2.402 384,607 -5,122 0.53% 923,729
2012-04-05 2012-04-02 2.412 389,729 -3,072 0.53% 939,836
2012-04-03 2012-03-30 2.412 392,801 -17,413 0.54% 947,244
2012-04-02 2012-03-29 2.421 410,214 -1,536 0.56% 993,241
2012-03-30 2012-03-28 2.421 411,750 -512 0.56% 996,960
2012-03-29 2012-03-27 2.421 412,262 -5,121 0.56% 998,200
2012-03-28 2012-03-26 2.421 417,383 +1,536 0.57% 1,010,599
2012-03-27 2012-03-23 2.421 415,847 +3,585 0.57% 1,006,880
2012-03-26 2012-03-22 2.421 412,262 -3,585 0.56% 998,200
2012-03-23 2012-03-21 2.421 415,847 +2,561 0.57% 1,006,880
2012-03-22 2012-03-20 2.431 413,286 +1,536 0.57% 1,004,714
2012-03-21 2012-03-19 2.431 411,750 -1,024 0.56% 1,000,980
2012-03-20 2012-03-16 2.431 412,774 +1,536 0.57% 1,003,469
2012-03-19 2012-03-15 2.431 411,238 -6,658 0.56% 999,735
2012-03-16 2012-03-14 2.431 417,896 -3,072 0.57% 1,015,921
2012-03-14 2012-03-12 2.441 420,968 +3,072 0.58% 1,027,499
2012-03-13 2012-03-09 2.441 417,896 +7,682 0.57% 1,020,001
2012-03-12 2012-03-08 2.441 410,214 +4,610 0.56% 1,001,251
2012-03-09 2012-03-07 2.402 405,604 -3,585 0.56% 974,159
2012-03-08 2012-03-06 2.402 409,189 +512 0.56% 982,769
2012-03-07 2012-03-05 2.421 408,677 +1,024 0.56% 989,519
2012-03-06 2012-03-02 2.421 407,653 +4,609 0.56% 987,040
2012-03-05 2012-03-01 2.431 403,044 +1,537 0.55% 979,815
2012-03-02 2012-02-29 2.441 401,507 +17,412 0.55% 979,999
2012-03-01 2012-02-28 2.421 384,095 +3,585 0.53% 930,000
2012-02-29 2012-02-27 2.490 380,510 +512 0.52% 947,324
2012-02-28 2012-02-24 2.490 379,998 -512 0.52% 946,050
2012-02-27 2012-02-23 2.421 380,510 +1,536 0.52% 921,319
2012-02-24 2012-02-22 2.421 378,974 -8,194 0.52% 917,600
2012-02-23 2012-02-21 2.402 387,168 +2,561 0.53% 929,880
2012-02-22 2012-02-20 2.421 384,607 -4,609 0.53% 931,239
2012-02-21 2012-02-17 2.441 389,216 +4,609 0.53% 949,999
2012-02-20 2012-02-16 2.538 384,607 +3,585 0.53% 976,299
2012-02-17 2012-02-15 2.587 381,022 -5,634 0.52% 985,799
2012-02-16 2012-02-14 2.538 386,656 +1,024 0.53% 981,501
2012-02-14 2012-02-10 2.441 385,632 -8,194 0.53% 941,251
2012-02-13 2012-02-09 2.402 393,826 +1,025 0.54% 945,871
2012-02-10 2012-02-08 2.392 392,801 +1,024 0.54% 939,574
2012-02-09 2012-02-07 2.363 391,777 -5,121 0.54% 925,650
2012-02-08 2012-02-06 2.304 396,898 +3,585 0.54% 914,499
2012-02-07 2012-02-03 2.421 393,313 -4,097 0.54% 952,319
2012-02-06 2012-02-02 2.441 397,410 -11,267 0.54% 969,999
2012-02-03 2012-02-01 2.441 408,677 +2,560 0.56% 997,499
2012-02-02 2012-01-31 2.587 406,117 -3,584 0.56% 1,050,726
2012-02-01 2012-01-30 2.490 409,701 -3,073 0.56% 1,019,999
2012-01-30 2012-01-26 2.490 412,774 -6,146 0.57% 1,027,649
2012-01-27 2012-01-20 2.636 418,920 +18,437 0.57% 1,104,301
2012-01-26 2012-01-19 2.685 400,483 +25,606 0.55% 1,075,249
2012-01-20 2012-01-18 2.734 374,877 -2,561 0.51% 1,024,800
2012-01-19 2012-01-17 2.636 377,438 +7,170 0.52% 994,951
2012-01-18 2012-01-16 2.880 370,268 +5,122 0.51% 1,066,426
2012-01-17 2012-01-13 2.929 365,146 -3,073 0.50% 1,069,499
2012-01-16 2012-01-12 2.929 368,219 +6,145 0.50% 1,078,499
2012-01-13 2012-01-11 3.027 362,074 -5,633 0.50% 1,095,851
2012-01-11 2012-01-09 3.027 367,707 +512 0.50% 1,112,900
2012-01-09 2012-01-05 3.075 367,195 -2,048 0.50% 1,129,275
2012-01-06 2012-01-04 3.027 369,243 +8,194 0.51% 1,117,549
2012-01-04 2011-12-30 3.173 361,049 +1,024 0.49% 1,145,624
2012-01-03 2011-12-29 3.173 360,025 -2,561 0.49% 1,142,374
2011-12-29 2011-12-23 3.124 362,586 +7,170 0.50% 1,132,801
2011-12-28 2011-12-22 3.222 355,416 -1,024 0.49% 1,145,100
2011-12-23 2011-12-21 3.222 356,440 +4,097 0.49% 1,148,399
2011-12-22 2011-12-20 3.222 352,343 -3,585 0.48% 1,135,199
2011-12-21 2011-12-19 3.124 355,928 +3,073 0.49% 1,111,999
2011-12-20 2011-12-16 3.124 352,855 -3,585 0.48% 1,102,399
2011-12-19 2011-12-15 3.124 356,440 -3,073 0.49% 1,113,599
2011-12-16 2011-12-14 3.124 359,513 +9,218 0.49% 1,123,200
2011-12-15 2011-12-13 3.173 350,295 -15,364 0.48% 1,111,501
2011-12-14 2011-12-12 3.124 365,659 +9,731 0.50% 1,142,401
2011-12-13 2011-12-09 3.124 355,928 -1,537 0.49% 1,111,999
2011-12-12 2011-12-08 3.124 357,465 -2,048 0.49% 1,116,801
2011-12-09 2011-12-07 3.124 359,513 +6,145 0.49% 1,123,200
2011-12-08 2011-12-06 3.124 353,368 +1,025 0.48% 1,104,001
2011-12-07 2011-12-05 3.124 352,343 -512 0.48% 1,100,799
2011-12-06 2011-12-02 3.124 352,855 +512 0.48% 1,102,399
2011-12-05 2011-12-01 3.173 352,343 +3,585 0.48% 1,117,999
2011-12-02 2011-11-30 3.173 348,758 -1,025 0.48% 1,106,624
2011-12-01 2011-11-29 3.173 349,783 -5,121 0.48% 1,109,876
2011-11-30 2011-11-28 3.124 354,904 +2,561 0.49% 1,108,800
2011-11-28 2011-11-24 3.173 352,343 +2,048 0.48% 1,117,999
2011-11-25 2011-11-23 3.124 350,295 -1,024 0.48% 1,094,401
2011-11-24 2011-11-22 3.124 351,319 +2,048 0.48% 1,097,600
2011-11-23 2011-11-21 3.124 349,271 -9,730 0.48% 1,091,201
2011-11-22 2011-11-18 3.027 359,001 +512 0.49% 1,086,550
2011-11-21 2011-11-17 3.027 358,489 +7,170 0.49% 1,085,001
2011-11-18 2011-11-16 3.124 351,319 +11,779 0.48% 1,097,600
2011-11-17 2011-11-15 3.173 339,540 -7,170 0.47% 1,077,375
2011-11-16 2011-11-14 3.173 346,710 -10,755 0.48% 1,100,125
2011-11-15 2011-11-11 3.075 357,465 +10,755 0.49% 1,099,351
2011-11-14 2011-11-10 3.124 346,710 +14,340 0.48% 1,083,200
2011-11-11 2011-11-09 3.173 332,370 +4,097 0.46% 1,054,624
2011-11-10 2011-11-08 3.124 328,273 +1,024 0.45% 1,025,599
2011-11-09 2011-11-07 3.173 327,249 -512 0.45% 1,038,375
2011-11-08 2011-11-04 3.124 327,761 -8,194 0.45% 1,023,999
2011-11-07 2011-11-03 3.124 335,955 +3,585 0.46% 1,049,599
2011-11-04 2011-11-02 3.173 332,370 +6,145 0.46% 1,054,624
2011-11-02 2011-10-31 3.319 326,225 -3,585 0.45% 1,082,901
2011-11-01 2011-10-28 3.368 329,810 -1,024 0.45% 1,110,901
2011-10-31 2011-10-27 3.319 330,834 +1,024 0.45% 1,098,200
2011-10-27 2011-10-25 3.222 329,810 -17,412 0.45% 1,062,601
2011-10-26 2011-10-24 2.929 347,222 +18,949 0.48% 1,017,000
2011-10-25 2011-10-21 3.124 328,273 +3,585 0.45% 1,025,599
2011-10-24 2011-10-20 3.173 324,688 +2,560 0.44% 1,030,249
2011-10-21 2011-10-19 3.173 322,128 -1,536 0.44% 1,022,126
2011-10-20 2011-10-18 3.124 323,664 -16,900 0.44% 1,011,199
2011-10-18 2011-10-14 3.173 340,564 -4,097 0.47% 1,080,624
2011-10-17 2011-10-13 3.222 344,661 +3,072 0.47% 1,110,449
2011-10-14 2011-10-12 3.222 341,589 -3,072 0.47% 1,100,551
2011-10-13 2011-10-11 3.222 344,661 +10,242 0.47% 1,110,449
2011-10-12 2011-10-10 3.222 334,419 -2,048 0.46% 1,077,451
2011-10-10 2011-10-06 3.173 336,467 +2,560 0.46% 1,067,624
2011-10-07 2011-10-04 3.222 333,907 -2,048 0.46% 1,075,801
2011-10-04 2011-09-30 3.319 335,955 +5,633 0.46% 1,115,199
2011-09-30 2011-09-27 3.124 330,322 -6,657 0.45% 1,032,001
2011-09-28 2011-09-26 3.124 336,979 -7,170 0.46% 1,052,799
2011-09-27 2011-09-23 3.027 344,149 +2,048 0.47% 1,041,599
2011-09-26 2011-09-22 3.075 342,101 -2,048 0.47% 1,052,101
2011-09-23 2011-09-21 3.124 344,149 +2,560 0.47% 1,075,199
2011-09-22 2011-09-20 3.271 341,589 +5,122 0.46% 1,117,226
2011-09-21 2011-09-19 3.319 336,467 -11,779 0.46% 1,116,899
2011-09-20 2011-09-16 3.271 348,246 +2,048 0.47% 1,138,999
2011-09-19 2011-09-15 3.271 346,198 -2,048 0.47% 1,132,301
2011-09-16 2011-09-14 3.271 348,246 +1,536 0.47% 1,138,999
2011-09-15 2011-09-12 3.271 346,710 -3,073 0.47% 1,133,975
2011-09-14 2011-09-09 3.319 349,783 -1,024 0.48% 1,161,101
2011-09-12 2011-09-08 3.319 350,807 -1,024 0.48% 1,164,500
2011-09-09 2011-09-07 3.222 351,831 +2,560 0.48% 1,133,549
2011-09-06 2011-09-02 3.271 349,271 -2,048 0.47% 1,142,352
2011-09-02 2011-08-31 3.271 351,319 +10,243 0.48% 1,149,050
2011-09-01 2011-08-30 3.368 341,076 -10,243 0.46% 1,148,848
2011-08-31 2011-08-29 3.417 351,319 +3,585 0.48% 1,200,500
2011-08-29 2011-08-25 3.466 347,734 +32,264 0.47% 1,205,225
2011-08-26 2011-08-24 3.466 315,470 -512 0.43% 1,093,399
2011-08-25 2011-08-23 3.515 315,982 +8,194 0.43% 1,110,599
2011-08-24 2011-08-22 3.515 307,788 -2,561 0.42% 1,081,799
2011-08-23 2011-08-19 3.515 310,349 +3,073 0.42% 1,090,800
2011-08-22 2011-08-18 3.710 307,276 -4,609 0.42% 1,140,000
2011-08-19 2011-08-17 3.856 311,885 +8,194 0.42% 1,202,774
2011-08-18 2011-08-16 3.954 303,691 -4,097 0.41% 1,200,824
2011-08-17 2011-08-15 4.003 307,788 +13,827 0.42% 1,232,049
2011-08-16 2011-08-12 3.905 293,961 +2,049 0.40% 1,148,001
2011-08-15 2011-08-11 4.296 291,912 +3,072 0.40% 1,253,999
2011-08-11 2011-08-09 4.345 288,840 -8,706 0.39% 1,254,902
2011-08-10 2011-08-08 4.393 297,546 -2,048 0.40% 1,307,251
2011-08-08 2011-08-04 5.174 299,594 +6,657 0.41% 1,550,249
2011-08-05 2011-08-03 4.882 292,937 +4,097 0.40% 1,430,002
2011-08-04 2011-08-02 4.491 288,840 +4,097 0.39% 1,297,202
2011-07-28 2011-07-26 4.735 284,743 -5,121 0.39% 1,348,302
2011-07-27 2011-07-25 4.589 289,864 +4,097 0.39% 1,330,101
2011-07-26 2011-07-22 4.784 285,767 +1,024 0.39% 1,367,101
2011-07-22 2011-07-20 4.833 284,743 -3,584 0.39% 1,376,102
2011-07-20 2011-07-18 4.979 288,327 +8,706 0.39% 1,435,648
2011-07-15 2011-07-13 5.272 279,621 +512 0.38% 1,474,199
2011-07-14 2011-07-12 5.174 279,109 -3,073 0.38% 1,444,249
2011-07-11 2011-07-07 5.858 282,182 -8,194 0.38% 1,653,001
2011-07-08 2011-07-06 5.467 290,376 +10,243 0.39% 1,587,600
2011-07-06 2011-07-04 4.833 280,133 -1,025 0.38% 1,353,823
2011-06-30 2011-06-28 4.735 281,158 +3,073 0.38% 1,331,327
2011-06-29 2011-06-27 4.686 278,085 -3,073 0.38% 1,303,201
2011-06-28 2011-06-24 4.882 281,158 +10,243 0.38% 1,372,502
2011-06-27 2011-06-23 4.979 270,915 +4,609 0.37% 1,348,949
2011-06-24 2011-06-22 5.272 266,306 +512 0.36% 1,404,000
2011-06-23 2011-06-21 4.979 265,794 +512 0.36% 1,323,451
2011-06-22 2011-06-20 5.272 265,282 -9,218 0.36% 1,398,601
2011-06-21 2011-06-17 5.272 274,500 +1,536 0.37% 1,447,200
2011-06-20 2011-06-16 5.272 272,964 -3,072 0.37% 1,439,102
2011-06-17 2011-06-15 5.760 276,036 +2,560 0.38% 1,590,048
2011-06-16 2011-06-14 5.760 273,476 +8,194 0.37% 1,575,301
2011-06-15 2011-06-13 6.053 265,282 +4,609 0.36% 1,605,802
2011-06-13 2011-06-09 6.541 260,673 +5,122 0.35% 1,705,153
2011-06-10 2011-06-08 6.639 255,551 +3,585 0.35% 1,696,598
2011-06-07 2011-06-02 6.932 251,966 -3,585 0.34% 1,746,597
2011-06-03 2011-06-01 6.639 255,551 +4,097 0.35% 1,696,598
2011-06-02 2011-05-31 6.541 251,454 +6,145 0.34% 1,644,848
2011-06-01 2011-05-30 7.030 245,309 +9,219 0.33% 1,724,402
2011-05-31 2011-05-27 7.030 236,090 +2,048 0.32% 1,659,597
2011-05-27 2011-05-25 7.127 234,042 -512 0.32% 1,668,050
2011-05-26 2011-05-24 7.322 234,554 -512 0.32% 1,717,499
2011-05-25 2011-05-23 6.834 235,066 -17,413 0.32% 1,606,498
2011-05-24 2011-05-20 6.834 252,479 -2,560 0.34% 1,725,503
2011-05-23 2011-05-19 6.932 255,039 -1,537 0.35% 1,767,899
2011-05-20 2011-05-18 6.737 256,576 -4,609 0.35% 1,728,453
2011-05-19 2011-05-17 6.639 261,185 +512 0.36% 1,734,002
2011-05-18 2011-05-16 6.346 260,673 -7,169 0.35% 1,654,253
2011-05-17 2011-05-13 6.737 267,842 -10,243 0.36% 1,804,348
2011-05-16 2011-05-12 6.834 278,085 -12,803 0.38% 1,900,501
2011-05-13 2011-05-11 6.834 290,888 +3,073 0.40% 1,988,000
2011-05-12 2011-05-09 6.834 287,815 -3,073 0.39% 1,966,998
2011-05-11 2011-05-06 6.834 290,888 -1,024 0.40% 1,988,000
2011-05-09 2011-05-05 6.932 291,912 -12,291 0.40% 2,023,498
2011-05-06 2011-05-04 6.932 304,203 -12,804 0.41% 2,108,698
2011-05-05 2011-05-03 6.834 317,007 -8,194 0.43% 2,166,503
2011-05-04 2011-04-29 6.541 325,201 +513 0.44% 2,127,253
2011-05-03 2011-04-28 6.639 324,688 -44,555 0.44% 2,155,597
2011-04-29 2011-04-27 6.639 369,243 +2,048 0.50% 2,451,397
2011-04-28 2011-04-26 6.639 367,195 +8,194 0.50% 2,437,800
2011-04-27 2011-04-21 7.518 359,001 -30,215 0.49% 2,698,851
2011-04-26 2011-04-20 7.615 389,216 +5,121 0.53% 2,963,997
2011-04-21 2011-04-19 7.518 384,095 -3,585 0.52% 2,887,499
2011-04-20 2011-04-18 7.713 387,680 +22,021 0.53% 2,990,150
2011-04-19 2011-04-15 8.006 365,659 +26,119 0.50% 2,927,403
2011-04-18 2011-04-14 8.006 339,540 +17,412 0.46% 2,718,299
2011-04-15 2011-04-13 8.103 322,128 +6,658 0.44% 2,610,352
2011-04-14 2011-04-12 8.103 315,470 +8,706 0.43% 2,556,399
2011-04-13 2011-04-11 8.201 306,764 +24,070 0.42% 2,515,800
2011-04-12 2011-04-08 8.201 282,694 +3,585 0.38% 2,318,400
2011-04-11 2011-04-07 8.299 279,109 +11,267 0.38% 2,316,249
2011-04-08 2011-04-06 8.299 267,842 +16,388 0.36% 2,222,747
2011-04-07 2011-04-04 8.299 251,454 -3,585 0.34% 2,086,748
2011-04-06 2011-04-01 8.299 255,039 -512 0.35% 2,116,499
2011-04-04 2011-03-31 8.299 255,551 -69,137 0.35% 2,120,747
2011-04-01 2011-03-30 8.299 324,688 +10,754 0.44% 2,694,496
2011-03-31 2011-03-29 8.396 313,934 +62,992 0.43% 2,635,902
2011-03-30 2011-03-28 8.396 250,942 -36,361 0.34% 2,106,999
2011-03-29 2011-03-25 8.494 287,303 -5,121 0.39% 2,440,349
2011-03-28 2011-03-24 8.201 292,424 +33,800 0.40% 2,398,196
2011-03-24 2011-03-22 8.396 258,624 +5,121 0.35% 2,171,499
2011-03-23 2011-03-21 8.299 253,503 -512 0.34% 2,103,752
2011-03-22 2011-03-18 8.201 254,015 -59,407 0.35% 2,083,201
2011-03-21 2011-03-17 8.396 313,422 -11,266 0.43% 2,631,603
2011-03-18 2011-03-16 8.494 324,688 +81,940 0.44% 2,757,896
2011-03-17 2011-03-15 8.592 242,748 -39,946 0.33% 2,085,599
2011-03-16 2011-03-14 8.689 282,694 +28,679 0.38% 2,456,400
2011-03-15 2011-03-11 8.689 254,015 +512 0.35% 2,207,201
2011-03-14 2011-03-10 8.689 253,503 -17,412 0.34% 2,202,752
2011-03-11 2011-03-09 8.787 270,915 +34,825 0.37% 2,380,499
2011-03-10 2011-03-08 8.787 236,090 -5,122 0.32% 2,074,496
2011-03-09 2011-03-07 8.787 241,212 +2,561 0.33% 2,119,502
2011-03-07 2011-03-03 8.689 238,651 +4,097 0.32% 2,073,699
2011-03-03 2011-03-01 8.787 234,554 -2,049 0.32% 2,060,999
2011-03-02 2011-02-28 8.787 236,603 -6,657 0.32% 2,079,003
2011-03-01 2011-02-25 8.787 243,260 -3,073 0.33% 2,137,498
2011-02-28 2011-02-24 8.787 246,333 +5,121 0.33% 2,164,500
2011-02-25 2011-02-23 8.787 241,212 -3,073 0.33% 2,119,502
2011-02-24 2011-02-22 8.787 244,285 -22,021 0.33% 2,146,504
2011-02-15 2011-02-11 8.885 266,306 +1,024 0.36% 2,366,000
2011-02-11 2011-02-09 8.982 265,282 -7,682 0.36% 2,382,803
2011-02-08 2011-02-02 9.177 272,964 -32,264 0.37% 2,505,103
2011-02-01 2011-01-28 9.080 305,228 -512 0.42% 2,771,404
2011-01-27 2011-01-25 9.080 305,740 +16,900 0.42% 2,776,052
2011-01-26 2011-01-24 9.177 288,840 -6,657 0.39% 2,650,804
2011-01-25 2011-01-21 9.275 295,497 -3,073 0.40% 2,740,748
2011-01-24 2011-01-20 9.177 298,570 +1,024 0.41% 2,740,100
2011-01-21 2011-01-19 9.275 297,546 +10,243 0.40% 2,759,753
2011-01-19 2011-01-17 9.275 287,303 +2,048 0.39% 2,664,748
2011-01-18 2011-01-14 9.373 285,255 +4,097 0.39% 2,673,603
2011-01-17 2011-01-13 9.275 281,158 -12,291 0.38% 2,607,753
2011-01-13 2011-01-11 9.177 293,449 -7,169 0.40% 2,693,103
2011-01-11 2011-01-07 9.177 300,618 +3,584 0.41% 2,758,896
2011-01-07 2011-01-05 9.275 297,034 -10,242 0.40% 2,755,004
2011-01-06 2011-01-04 9.275 307,276 -15,364 0.42% 2,849,999
2011-01-04 2010-12-31 9.666 322,640 -6,145 0.44% 3,118,501
2011-01-03 2010-12-29 9.080 328,785 +512 0.45% 2,985,296
2010-12-30 2010-12-28 9.177 328,273 +1,536 0.45% 3,012,697
2010-12-29 2010-12-24 9.177 326,737 +5,121 0.44% 2,998,601
2010-12-23 2010-12-21 9.177 321,616 +1,025 0.44% 2,951,603
2010-12-21 2010-12-17 9.275 320,591 +1,024 0.44% 2,973,496
2010-12-20 2010-12-16 9.373 319,567 +12,803 0.43% 2,995,198
2010-12-16 2010-12-14 9.470 306,764 +3,585 0.42% 2,905,150
2010-12-13 2010-12-09 9.666 303,179 +2,048 0.41% 2,930,399
2010-12-03 2010-12-01 9.666 301,131 -20,485 0.41% 2,910,604
2010-12-02 2010-11-30 9.666 321,616 +3,073 0.44% 3,108,603
2010-12-01 2010-11-29 9.763 318,543 +5,633 0.43% 3,110,001
2010-11-30 2010-11-26 10.056 312,910 +1,025 0.43% 3,146,655
2010-11-25 2010-11-23 10.056 311,885 +3,585 0.42% 3,136,347
2010-11-23 2010-11-19 9.861 308,300 -18,949 0.42% 3,040,096
2010-11-22 2010-11-18 9.763 327,249 -2,561 0.45% 3,194,999
2010-11-19 2010-11-17 9.177 329,810 -8,194 0.45% 3,026,803
2010-11-17 2010-11-15 9.470 338,004 +1,025 0.46% 3,201,003
2010-11-16 2010-11-12 9.861 336,979 +14,851 0.46% 3,322,895
2010-11-15 2010-11-11 10.154 322,128 -88,598 0.44% 3,270,802
2010-11-12 2010-11-10 8.494 410,726 -7,170 0.56% 3,488,702
2010-11-11 2010-11-09 8.396 417,896 -8,194 0.57% 3,508,804
2010-11-09 2010-11-05 8.592 426,090 -512 0.58% 3,660,804
2010-11-05 2010-11-03 8.494 426,602 +1,025 0.58% 3,623,553
2010-11-03 2010-11-01 8.689 425,577 -1,025 0.58% 3,697,946
2010-11-02 2010-10-29 8.494 426,602 -5,121 0.58% 3,623,553
2010-10-29 2010-10-27 8.494 431,723 -3,585 0.59% 3,667,050
2010-10-28 2010-10-26 8.494 435,308 -4,097 0.59% 3,697,501
2010-10-26 2010-10-22 8.592 439,405 -512 0.60% 3,775,201
2010-10-22 2010-10-20 8.689 439,917 -1,536 0.60% 3,822,550
2010-10-21 2010-10-19 8.689 441,453 -1,025 0.60% 3,835,897
2010-10-20 2010-10-18 8.494 442,478 -5,121 0.60% 3,758,403
2010-10-19 2010-10-15 8.494 447,599 +5,121 0.61% 3,801,901
2010-10-14 2010-10-12 8.592 442,478 +5,122 0.60% 3,801,603
2010-10-13 2010-10-11 8.592 437,356 -9,219 0.59% 3,757,597
2010-10-12 2010-10-08 8.592 446,575 +24,582 0.61% 3,836,803
2010-10-11 2010-10-07 8.689 421,993 +3,073 0.57% 3,666,804
2010-10-08 2010-10-06 8.787 418,920 -3,585 0.57% 3,681,002
2010-10-07 2010-10-05 8.885 422,505 +2,561 0.57% 3,753,753
2010-10-05 2010-09-30 8.689 419,944 +4,097 0.57% 3,649,000
2010-09-30 2010-09-28 8.787 415,847 +11,267 0.57% 3,654,000
2010-09-29 2010-09-27 8.592 404,580 -6,146 0.55% 3,475,998
2010-09-22 2010-09-20 8.592 410,726 -1,024 0.56% 3,528,802
2010-09-21 2010-09-17 8.592 411,750 +4,097 0.56% 3,537,600
2010-09-20 2010-09-16 8.592 407,653 +4,609 0.55% 3,502,400
2010-09-17 2010-09-15 8.592 403,044 -20,485 0.55% 3,462,801
2010-09-16 2010-09-14 8.103 423,529 -1,024 0.58% 3,432,051
2010-09-13 2010-09-09 8.006 424,553 -4,097 0.58% 3,398,899
2010-09-10 2010-09-08 8.103 428,650 +10,242 0.58% 3,473,548
2010-09-09 2010-09-07 8.201 418,408 -1,024 0.57% 3,431,403
2010-09-08 2010-09-06 8.201 419,432 -82,452 0.57% 3,439,801
2010-09-07 2010-09-03 8.103 501,884 -46,604 0.68% 4,066,997
2010-09-06 2010-09-02 8.201 548,488 -20,485 0.75% 4,498,201
2010-09-03 2010-09-01 8.201 568,973 -8,194 0.77% 4,666,200
2010-09-02 2010-08-31 8.299 577,167 -2,561 0.78% 4,789,750
2010-08-24 2010-08-20 8.494 579,728 -22,533 0.79% 4,924,203
2010-08-20 2010-08-18 8.689 602,261 -2,561 0.82% 5,233,198
2010-08-19 2010-08-17 8.787 604,822 +3,073 0.82% 5,314,502
2010-08-18 2010-08-16 8.689 601,749 +3,073 0.82% 5,228,749
2010-08-17 2010-08-13 8.592 598,676 +20,997 0.81% 5,143,597
2010-08-16 2010-08-12 8.689 577,679 +512 0.79% 5,019,599
2010-08-11 2010-08-09 8.982 577,167 -14,852 0.94% 5,184,200
2010-08-10 2010-08-06 8.689 592,019 -17,924 0.97% 5,144,203
2010-08-09 2010-08-05 9.080 609,943 +11,267 1.00% 5,538,149
2010-08-06 2010-08-04 9.177 598,676 -3,073 0.98% 5,494,297
2010-08-05 2010-08-03 8.494 601,749 +1,536 0.98% 5,111,249
2010-08-04 2010-08-02 8.494 600,213 +108,059 0.98% 5,098,203
2010-08-02 2010-07-29 8.006 492,154 -4,097 0.80% 3,940,101
2010-07-30 2010-07-28 8.103 496,251 +4,097 0.81% 4,021,351
2010-07-29 2010-07-27 8.103 492,154 +7,682 0.80% 3,988,151
2010-07-27 2010-07-23 8.103 484,472 -1,024 0.79% 3,925,900
2010-07-26 2010-07-22 8.103 485,496 +5,121 0.79% 3,934,198
2010-07-23 2010-07-21 7.518 480,375 +4,609 0.78% 3,611,300
2010-07-22 2010-07-20 7.615 475,766 -8,194 0.78% 3,623,101
2010-07-21 2010-07-19 7.518 483,960 -2,048 0.79% 3,638,251
2010-07-20 2010-07-16 7.811 486,008 -17,925 0.79% 3,795,997
2010-07-19 2010-07-15 7.518 503,933 +14,340 0.82% 3,788,401
2010-07-16 2010-07-14 7.420 489,593 +6,145 0.80% 3,632,798
2010-07-14 2010-07-12 7.127 483,448 +362,586 0.79% 3,445,602
2010-06-29 2010-06-25 7.005 120,862 -362,586 0.20% 846,650
2010-06-21 2010-06-17 6.859 483,448 -16,388 0.79% 3,315,802
2010-06-18 2010-06-15 6.785 499,836 -8,194 0.82% 3,391,601
2010-06-11 2010-06-09 7.054 508,030 +8,194 0.83% 3,583,601
2010-06-10 2010-06-08 6.956 499,836 -8,194 0.82% 3,477,001
2010-06-07 2010-06-03 6.907 508,030 +32,776 0.83% 3,509,201
2010-06-04 2010-06-02 6.907 475,254 +24,582 0.78% 3,282,802
2010-06-02 2010-05-31 6.810 450,672 +65,553 0.74% 3,069,002
2010-05-31 2010-05-27 6.322 385,119 -8,194 0.63% 2,434,597
2010-05-28 2010-05-26 6.224 393,313 -40,971 0.64% 2,447,997
2010-05-24 2010-05-19 6.541 434,284 +8,194 0.71% 2,840,803
2010-05-20 2010-05-18 6.639 426,090 -8,194 0.70% 2,828,803
2010-05-17 2010-05-13 6.444 434,284 +73,747 0.71% 2,798,403
2010-05-14 2010-05-12 6.444 360,537 +8,194 0.59% 2,323,198
2010-05-13 2010-05-11 6.200 352,343 -16,388 0.57% 2,184,398
2010-05-12 2010-05-10 6.224 368,731 +57,358 0.60% 2,294,998
2010-05-10 2010-05-06 6.907 311,373 +57,358 0.51% 2,150,799
2010-05-07 2010-05-05 8.226 254,015 -98,328 0.41% 2,089,401
2010-05-05 2010-05-03 8.885 352,343 -8,194 0.57% 3,130,397
2010-04-29 2010-04-27 9.007 360,537 -8,194 0.59% 3,247,197
2010-04-28 2010-04-26 9.129 368,731 +24,582 0.60% 3,365,997
2010-04-27 2010-04-23 8.982 344,149 -8,194 0.56% 3,091,198
2010-04-23 2010-04-21 9.177 352,343 +8,194 0.57% 3,233,597
2010-04-22 2010-04-20 8.933 344,149 -8,194 0.56% 3,074,398
2010-04-21 2010-04-19 8.689 352,343 -32,776 0.57% 3,061,598
2010-04-20 2010-04-16 8.714 385,119 -65,553 0.63% 3,355,796
2010-04-16 2010-04-14 9.177 450,672 +24,582 0.74% 4,136,003
2010-04-15 2010-04-13 9.544 426,090 +8,194 0.70% 4,066,404
2010-04-14 2010-04-12 9.934 417,896 +8,195 0.68% 4,151,405
2010-04-13 2010-04-09 9.055 409,701 +16,388 0.67% 3,709,996
2010-04-12 2010-04-08 8.128 393,313 +8,194 0.64% 3,196,796
2010-04-09 2010-04-07 7.420 385,119 +8,194 0.63% 2,857,597
2010-04-08 2010-04-01 7.030 376,925 +16,388 0.62% 2,649,597
2010-04-07 2010-03-31 6.932 360,537 +49,164 0.59% 2,499,198
2010-04-01 2010-03-30 6.883 311,373 +32,776 0.51% 2,143,199
2010-03-31 2010-03-29 6.590 278,597 +8,194 0.45% 1,836,000
2010-03-26 2010-03-24 6.395 270,403 +8,194 0.44% 1,729,200
2010-03-23 2010-03-19 5.956 262,209 -8,194 0.43% 1,561,600
2010-03-22 2010-03-18 5.956 270,403 +16,388 0.44% 1,610,400
2010-03-19 2010-03-17 5.907 254,015 -24,582 0.41% 1,500,400
2010-03-18 2010-03-16 5.834 278,597 +24,582 0.45% 1,625,200
2010-03-16 2010-03-12 5.760 254,015 +32,776 0.41% 1,463,200
2010-03-15 2010-03-11 5.882 221,239 -32,776 0.36% 1,301,401
2010-03-12 2010-03-10 5.809 254,015 +32,776 0.41% 1,475,600
2010-03-11 2010-03-09 5.907 221,239 +8,194 0.36% 1,306,801
2010-03-10 2010-03-08 6.004 213,045 -16,388 0.35% 1,279,201
2010-03-09 2010-03-05 5.980 229,433 -24,582 0.37% 1,372,001
2010-03-05 2010-03-03 5.785 254,015 -16,388 0.41% 1,469,400
2010-03-04 2010-03-02 5.858 270,403 -32,776 0.44% 1,584,000
2010-03-03 2010-03-01 5.834 303,179 -24,582 0.49% 1,768,599
2010-02-24 2010-02-22 5.858 327,761 +24,582 0.53% 1,919,999
2010-02-18 2010-02-12 5.419 303,179 +32,776 0.49% 1,642,799
2010-02-17 2010-02-11 5.394 270,403 +24,582 0.44% 1,458,600
2010-02-08 2010-02-04 5.687 245,821 +32,776 0.47% 1,398,001
2010-02-05 2010-02-03 5.638 213,045 +32,776 0.41% 1,201,201
2010-02-03 2010-02-01 5.223 180,269 +32,776 0.34% 941,602
2010-01-27 2010-01-25 5.077 147,493 +8,194 0.28% 748,802
2010-01-26 2010-01-22 5.101 139,299 +32,777 0.27% 710,603
2010-01-20 2010-01-18 5.174 106,522 -16,388 0.20% 551,198
2010-01-08 2010-01-06 4.955 122,910 -8,194 0.23% 608,998
2009-12-29 2009-12-24 5.272 131,104 -8,195 0.25% 691,197
2009-12-22 2009-12-18 5.101 139,299 +8,195 0.27% 710,603
2009-12-18 2009-12-16 4.955 131,104 +8,194 0.25% 649,598
2009-12-17 2009-12-15 4.760 122,910 -8,194 0.23% 584,998
2009-12-16 2009-12-14 4.638 131,104 +8,194 0.25% 607,998
2009-12-15 2009-12-11 4.418 122,910 -8,194 0.23% 542,998
2009-12-11 2009-12-09 4.149 131,104 -16,389 0.25% 543,998
2009-12-08 2009-12-04 4.198 147,493 -8,194 0.28% 619,202
2009-12-07 2009-12-03 4.369 155,687 -8,194 0.30% 680,202
2009-12-02 2009-11-30 4.247 163,881 -24,582 0.31% 696,002
2009-12-01 2009-11-27 3.637 188,463 +16,388 0.36% 685,401
2009-11-30 2009-11-26 3.930 172,075 -16,388 0.33% 676,201
2009-11-27 2009-11-25 3.442 188,463 -16,388 0.36% 648,601
2009-11-26 2009-11-24 3.075 204,851 +8,194 0.39% 630,001
2009-11-25 2009-11-23 2.880 196,657 +32,776 0.37% 566,401
2009-11-24 2009-11-20 2.758 163,881 +32,777 0.31% 452,001
2009-11-20 2009-11-18 3.002 131,104 +24,582 0.25% 393,599
2009-11-19 2009-11-17 3.295 106,522 +24,582 0.20% 350,999
2009-11-16 2009-11-12 3.539 81,940 +8,194 0.16% 289,999
2009-11-05 2009-11-03 3.442 73,746 +8,194 0.14% 253,799
2009-10-30 2009-10-28 3.295 65,552 -8,194 0.12% 215,999
2009-10-28 2009-10-23 3.295 73,746 -24,582 0.14% 242,999
2009-10-27 2009-10-22 3.344 98,328 -16,388 0.19% 328,799
2009-10-22 2009-10-20 3.442 114,716 +8,194 0.22% 394,799
2009-10-21 2009-10-19 3.344 106,522 +8,194 0.20% 356,199
2009-10-14 2009-10-12 2.197 98,328 +8,194 0.19% 215,999
2009-08-24 2009-08-20 2.001 90,134 +8,194 0.17% 180,399
2009-08-18 2009-08-14 2.026 81,940 +8,194 0.16% 165,999
2009-08-12 2009-08-10 2.172 73,746 +16,388 0.14% 160,199
2009-07-21 2009-07-17 2.026 57,358 +8,194 0.11% 116,200
2009-07-17 2009-07-15 2.099 49,164 +8,194 0.09% 103,200
2009-07-13 2009-07-09 2.590 40,970 -30,070 0.08% 106,116
2009-07-02 2009-06-29 2.562 71,040 -14,208 0.08% 182,000
2009-06-11 2009-06-09 2.365 85,248 +14,208 0.10% 201,600
2008-07-22 2008-07-18 1.830 71,040 -1,066 0.10% 130,000
2008-03-18 2008-03-14 1.661 72,106 +356 0.10% 119,771
2008-03-13 2008-03-11 1.633 71,750 -645,754 0.14% 117,159
2008-02-28 2008-02-26 1.943 717,504 +645,754 1.45% 1,393,800
2008-02-19 2008-02-15 1.932 71,750 -10,846 0.14% 138,624
2008-02-18 2008-02-14 1.773 82,596 -8,178 0.14% 146,449
2008-02-15 2008-02-13 1.773 90,774 -22,080 0.16% 160,950
2008-02-14 2008-02-12 1.773 112,854 -3,272 0.20% 200,099
2008-02-12 2008-02-06 1.834 116,126 +1,636 0.20% 213,001
2008-02-04 2008-01-31 1.712 114,490 -8,178 0.20% 196,000
2008-02-01 2008-01-30 1.687 122,668 -9,813 0.21% 207,000
2008-01-31 2008-01-29 1.785 132,481 +3,271 0.23% 236,519
2008-01-29 2008-01-25 1.883 129,210 -1,636 0.24% 243,320
2008-01-25 2008-01-23 1.712 130,846 +6,543 0.25% 224,000
2008-01-24 2008-01-22 1.541 124,303 -8,178 0.23% 191,519
2008-01-22 2008-01-18 2.079 132,481 +17,991 0.25% 275,399
2008-01-02 2007-12-27 2.360 114,490 -11,449 0.22% 270,200
2007-12-21 2007-12-19 1.993 125,939 -6,542 0.24% 251,020
2007-12-20 2007-12-18 2.054 132,481 -24,534 0.25% 272,159
2007-12-19 2007-12-17 2.054 157,015 -16,356 0.30% 322,560
2007-12-12 2007-12-10 2.323 173,371 -24,533 0.33% 402,801
2007-11-28 2007-11-26 2.482 197,904 -1,636 0.37% 491,260
2007-11-27 2007-11-23 2.397 199,540 -22,898 0.38% 478,241
2007-11-26 2007-11-22 2.384 222,438 -1,635 0.42% 530,401
2007-11-20 2007-11-16 2.702 224,073 -17,992 0.42% 605,539
2007-11-16 2007-11-14 3.033 242,065 +8,178 0.46% 734,081
2007-10-31 2007-10-29 3.363 233,887 +9,814 0.44% 786,501
2007-10-26 2007-10-24 3.485 224,073 -31,076 0.42% 780,899
2007-10-24 2007-10-22 2.935 255,149 -4,907 0.48% 748,799
2007-10-23 2007-10-18 2.971 260,056 -31,076 0.49% 772,740
2007-10-22 2007-10-17 2.935 291,132 -14,720 0.55% 854,401
2007-10-15 2007-10-11 3.240 305,852 +35,983 0.58% 991,100
2007-10-08 2007-10-04 3.008 269,869 -4,907 0.51% 811,799
2007-10-05 2007-10-03 3.057 274,776 -49,067 0.52% 840,000
2007-09-20 2007-09-18 3.546 323,843 -3,271 0.61% 1,148,399
2007-09-17 2007-09-13 3.546 327,114 +55,609 0.62% 1,159,999
2007-09-14 2007-09-12 3.546 271,505 +94,863 0.51% 962,800
2007-09-13 2007-09-11 3.730 176,642 +1,636 0.33% 658,801
2007-09-12 2007-09-10 3.668 175,006 +62,152 0.33% 641,999
2007-09-04 2007-08-31 3.546 112,854 +3,271 0.21% 400,198
2007-09-03 2007-08-30 3.730 109,583 -3,271 0.21% 408,699
2007-08-31 2007-08-29 3.363 112,854 -16,356 0.21% 379,498
2007-08-28 2007-08-24 3.668 129,210 -13,085 0.24% 473,999
2007-08-21 2007-08-17 2.654 142,295 +32,712 0.27% 377,581
2007-08-17 2007-08-15 3.045 109,583 -8,178 0.21% 333,659
2007-08-09 2007-08-07 2.384 117,761 +9,813 0.22% 280,800
2007-08-06 2007-08-02 3.913 107,948 +16,356 0.20% 422,401
2007-08-03 2007-08-01 4.402 91,592 -8,178 0.17% 403,200
2007-08-01 2007-07-30 5.075 99,770 -111,628 0.19% 506,301
2007-07-31 2007-07-27 3.913 211,398 +35,983 0.40% 827,201
2007-07-30 2007-07-26 4.463 175,415 +8,178 0.33% 782,925
2007-07-27 2007-07-25 4.708 167,237 -24,534 0.32% 787,324
2007-07-25 2007-07-23 5.319 191,771 -1,904,623 0.36% 1,020,076
2007-07-16 2007-07-12 5.625 2,096,394 +699,616 3.96% 11,792,100
2007-07-10 2007-07-06 5.992 1,396,778 +1,635 3.95% 8,369,199
2007-07-09 2007-07-05 8.560 1,395,143 -2,453 3.95% 11,942,003
2007-06-28 2007-06-26 4.952 1,397,596 -1,636 3.96% 6,921,450
2007-06-26 2007-06-22 4.769 1,399,232 3.96% 6,672,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top