History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-10-13 | 2025-10-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-10-10 | 2025-10-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-10-09 | 2025-10-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-10-08 | 2025-10-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-10-06 | 2025-10-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-10-03 | 2025-09-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-10-02 | 2025-09-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-30 | 2025-09-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-29 | 2025-09-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-26 | 2025-09-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-25 | 2025-09-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-24 | 2025-09-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-23 | 2025-09-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-22 | 2025-09-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-19 | 2025-09-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-18 | 2025-09-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-17 | 2025-09-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-16 | 2025-09-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-15 | 2025-09-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-12 | 2025-09-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-11 | 2025-09-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-10 | 2025-09-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-09 | 2025-09-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-08 | 2025-09-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-05 | 2025-09-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-04 | 2025-09-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-03 | 2025-09-01 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-02 | 2025-08-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-09-01 | 2025-08-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-29 | 2025-08-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-28 | 2025-08-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-27 | 2025-08-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-26 | 2025-08-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-25 | 2025-08-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-22 | 2025-08-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-21 | 2025-08-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-20 | 2025-08-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-19 | 2025-08-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-18 | 2025-08-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-15 | 2025-08-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-14 | 2025-08-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-13 | 2025-08-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-12 | 2025-08-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-11 | 2025-08-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-08 | 2025-08-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-07 | 2025-08-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-06 | 2025-08-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-05 | 2025-08-01 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-04 | 2025-07-31 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-08-01 | 2025-07-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-31 | 2025-07-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-30 | 2025-07-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-29 | 2025-07-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-28 | 2025-07-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-25 | 2025-07-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-24 | 2025-07-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-23 | 2025-07-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-22 | 2025-07-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-21 | 2025-07-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-18 | 2025-07-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-17 | 2025-07-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-16 | 2025-07-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-15 | 2025-07-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-14 | 2025-07-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-11 | 2025-07-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-10 | 2025-07-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-09 | 2025-07-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-08 | 2025-07-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-07 | 2025-07-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-04 | 2025-07-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-03 | 2025-06-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-07-02 | 2025-06-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-30 | 2025-06-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-27 | 2025-06-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-26 | 2025-06-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-25 | 2025-06-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-24 | 2025-06-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-23 | 2025-06-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-20 | 2025-06-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-19 | 2025-06-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-18 | 2025-06-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-17 | 2025-06-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-16 | 2025-06-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-13 | 2025-06-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-12 | 2025-06-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-11 | 2025-06-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-10 | 2025-06-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-09 | 2025-06-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-06 | 2025-06-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-05 | 2025-06-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-04 | 2025-06-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-03 | 2025-05-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-06-02 | 2025-05-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-30 | 2025-05-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-29 | 2025-05-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-28 | 2025-05-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-27 | 2025-05-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-26 | 2025-05-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-23 | 2025-05-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-22 | 2025-05-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-21 | 2025-05-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-20 | 2025-05-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-19 | 2025-05-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-16 | 2025-05-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-15 | 2025-05-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-14 | 2025-05-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-13 | 2025-05-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-12 | 2025-05-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-09 | 2025-05-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-08 | 2025-05-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-07 | 2025-05-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-06 | 2025-04-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-05-02 | 2025-04-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-30 | 2025-04-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-29 | 2025-04-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-28 | 2025-04-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-25 | 2025-04-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-24 | 2025-04-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-23 | 2025-04-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-22 | 2025-04-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-17 | 2025-04-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-16 | 2025-04-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-15 | 2025-04-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-14 | 2025-04-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-11 | 2025-04-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-10 | 2025-04-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-09 | 2025-04-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-08 | 2025-04-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-07 | 2025-04-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-03 | 2025-04-01 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-02 | 2025-03-31 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-04-01 | 2025-03-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-31 | 2025-03-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-28 | 2025-03-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-27 | 2025-03-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-26 | 2025-03-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-25 | 2025-03-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-24 | 2025-03-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-21 | 2025-03-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-20 | 2025-03-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-19 | 2025-03-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-18 | 2025-03-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-17 | 2025-03-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-14 | 2025-03-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-13 | 2025-03-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-12 | 2025-03-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-11 | 2025-03-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-10 | 2025-03-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-07 | 2025-03-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-06 | 2025-03-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-05 | 2025-03-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-04 | 2025-02-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-03-03 | 2025-02-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-28 | 2025-02-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-27 | 2025-02-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-26 | 2025-02-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-25 | 2025-02-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-24 | 2025-02-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-21 | 2025-02-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-20 | 2025-02-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-19 | 2025-02-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-18 | 2025-02-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-17 | 2025-02-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-14 | 2025-02-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-13 | 2025-02-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-12 | 2025-02-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-11 | 2025-02-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-10 | 2025-02-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-07 | 2025-02-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-06 | 2025-02-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-05 | 2025-02-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-04 | 2025-01-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-02-03 | 2025-01-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-27 | 2025-01-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-24 | 2025-01-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-23 | 2025-01-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-22 | 2025-01-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-21 | 2025-01-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-20 | 2025-01-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-17 | 2025-01-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-16 | 2025-01-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-15 | 2025-01-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-14 | 2025-01-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-13 | 2025-01-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-10 | 2025-01-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-09 | 2025-01-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-08 | 2025-01-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-07 | 2025-01-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-06 | 2025-01-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-03 | 2024-12-31 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2025-01-02 | 2024-12-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-30 | 2024-12-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-27 | 2024-12-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-23 | 2024-12-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-20 | 2024-12-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-19 | 2024-12-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-18 | 2024-12-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-17 | 2024-12-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-16 | 2024-12-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-13 | 2024-12-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-12 | 2024-12-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-11 | 2024-12-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-10 | 2024-12-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-09 | 2024-12-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-06 | 2024-12-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-05 | 2024-12-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-04 | 2024-12-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-03 | 2024-11-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-12-02 | 2024-11-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-29 | 2024-11-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-28 | 2024-11-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-27 | 2024-11-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-26 | 2024-11-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-25 | 2024-11-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-22 | 2024-11-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-21 | 2024-11-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-20 | 2024-11-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-19 | 2024-11-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-18 | 2024-11-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-15 | 2024-11-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-14 | 2024-11-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-13 | 2024-11-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-12 | 2024-11-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-11 | 2024-11-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-08 | 2024-11-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-07 | 2024-11-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-06 | 2024-11-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-05 | 2024-11-01 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-04 | 2024-10-31 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-11-01 | 2024-10-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-31 | 2024-10-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-30 | 2024-10-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-29 | 2024-10-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-28 | 2024-10-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-25 | 2024-10-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-24 | 2024-10-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-23 | 2024-10-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-22 | 2024-10-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-21 | 2024-10-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-18 | 2024-10-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-17 | 2024-10-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-16 | 2024-10-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-15 | 2024-10-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-14 | 2024-10-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-10 | 2024-10-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-09 | 2024-10-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-08 | 2024-10-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-07 | 2024-10-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-04 | 2024-10-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-03 | 2024-09-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-10-02 | 2024-09-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-30 | 2024-09-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-27 | 2024-09-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-26 | 2024-09-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-25 | 2024-09-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-24 | 2024-09-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-23 | 2024-09-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-20 | 2024-09-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-19 | 2024-09-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-17 | 2024-09-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-16 | 2024-09-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-13 | 2024-09-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-12 | 2024-09-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-11 | 2024-09-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-10 | 2024-09-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-09 | 2024-09-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-05 | 2024-09-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-04 | 2024-09-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-03 | 2024-08-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-09-02 | 2024-08-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-30 | 2024-08-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-29 | 2024-08-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-28 | 2024-08-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-27 | 2024-08-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-26 | 2024-08-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-23 | 2024-08-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-22 | 2024-08-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-21 | 2024-08-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-20 | 2024-08-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-19 | 2024-08-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-16 | 2024-08-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-15 | 2024-08-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-14 | 2024-08-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-13 | 2024-08-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-12 | 2024-08-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-09 | 2024-08-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-08 | 2024-08-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-07 | 2024-08-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-06 | 2024-08-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-05 | 2024-08-01 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-02 | 2024-07-31 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-08-01 | 2024-07-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-31 | 2024-07-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-30 | 2024-07-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-29 | 2024-07-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-26 | 2024-07-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-25 | 2024-07-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-24 | 2024-07-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-23 | 2024-07-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-22 | 2024-07-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-19 | 2024-07-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-18 | 2024-07-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-17 | 2024-07-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-16 | 2024-07-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-15 | 2024-07-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-12 | 2024-07-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-11 | 2024-07-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-10 | 2024-07-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-09 | 2024-07-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-08 | 2024-07-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-05 | 2024-07-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-04 | 2024-07-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-03 | 2024-06-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-07-02 | 2024-06-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-28 | 2024-06-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-27 | 2024-06-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-26 | 2024-06-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-25 | 2024-06-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-24 | 2024-06-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-21 | 2024-06-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-20 | 2024-06-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-19 | 2024-06-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-18 | 2024-06-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-17 | 2024-06-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-14 | 2024-06-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-13 | 2024-06-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-12 | 2024-06-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-11 | 2024-06-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-07 | 2024-06-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-06 | 2024-06-04 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-05 | 2024-06-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-04 | 2024-05-31 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-06-03 | 2024-05-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-31 | 2024-05-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-30 | 2024-05-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-29 | 2024-05-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-28 | 2024-05-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-27 | 2024-05-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-24 | 2024-05-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-23 | 2024-05-21 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-22 | 2024-05-20 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-21 | 2024-05-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-20 | 2024-05-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-17 | 2024-05-14 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-16 | 2024-05-13 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-14 | 2024-05-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-13 | 2024-05-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-10 | 2024-05-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-09 | 2024-05-07 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-08 | 2024-05-06 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-07 | 2024-05-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-06 | 2024-05-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-03 | 2024-04-30 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-05-02 | 2024-04-29 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-30 | 2024-04-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-29 | 2024-04-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-26 | 2024-04-24 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-25 | 2024-04-23 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-24 | 2024-04-22 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-23 | 2024-04-19 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-22 | 2024-04-18 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-19 | 2024-04-17 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-18 | 2024-04-16 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-17 | 2024-04-15 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-16 | 2024-04-12 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-15 | 2024-04-11 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-12 | 2024-04-10 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-11 | 2024-04-09 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-10 | 2024-04-08 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-09 | 2024-04-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-08 | 2024-04-03 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-05 | 2024-04-02 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-03 | 2024-03-28 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-04-02 | 2024-03-27 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-03-28 | 2024-03-26 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-03-27 | 2024-03-25 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-03-26 | 2024-03-22 | 0.095 | 951,400 | +0 | 0.79% | 90,383 |
| 2024-03-25 | 2024-03-21 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-22 | 2024-03-20 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-21 | 2024-03-19 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-20 | 2024-03-18 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-19 | 2024-03-15 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-18 | 2024-03-14 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-15 | 2024-03-13 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-14 | 2024-03-12 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-13 | 2024-03-11 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-12 | 2024-03-08 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-11 | 2024-03-07 | 0.094 | 951,400 | +0 | 0.79% | 89,432 |
| 2024-03-08 | 2024-03-06 | 0.085 | 951,400 | +0 | 0.79% | 80,869 |
| 2024-03-07 | 2024-03-05 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-03-06 | 2024-03-04 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-03-05 | 2024-03-01 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-03-04 | 2024-02-29 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-03-01 | 2024-02-28 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-02-29 | 2024-02-27 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-02-28 | 2024-02-26 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-02-27 | 2024-02-23 | 0.091 | 951,400 | +0 | 0.79% | 86,577 |
| 2024-02-26 | 2024-02-22 | 0.088 | 951,400 | +0 | 0.79% | 83,723 |
| 2024-02-23 | 2024-02-21 | 0.096 | 951,400 | +0 | 0.79% | 91,334 |
| 2024-02-22 | 2024-02-20 | 0.096 | 951,400 | +0 | 0.79% | 91,334 |
| 2024-02-21 | 2024-02-19 | 0.095 | 951,400 | +0 | 0.79% | 90,383 |
| 2024-02-20 | 2024-02-16 | 0.090 | 951,400 | +0 | 0.79% | 85,626 |
| 2024-02-19 | 2024-02-15 | 0.086 | 951,400 | +0 | 0.79% | 81,820 |
| 2024-02-16 | 2024-02-14 | 0.085 | 951,400 | +0 | 0.79% | 80,869 |
| 2024-02-15 | 2024-02-09 | 0.086 | 951,400 | +0 | 0.79% | 81,820 |
| 2024-02-14 | 2024-02-07 | 0.095 | 951,400 | +0 | 0.79% | 90,383 |
| 2024-02-08 | 2024-02-06 | 0.097 | 951,400 | +0 | 0.79% | 92,286 |
| 2024-02-07 | 2024-02-05 | 0.100 | 951,400 | +0 | 0.79% | 95,140 |
| 2024-02-06 | 2024-02-02 | 0.098 | 951,400 | +0 | 0.79% | 93,237 |
| 2024-02-05 | 2024-02-01 | 0.113 | 951,400 | +0 | 0.79% | 107,508 |
| 2024-02-02 | 2024-01-31 | 0.103 | 951,400 | +0 | 0.79% | 97,994 |
| 2024-02-01 | 2024-01-30 | 0.110 | 951,400 | +0 | 0.79% | 104,654 |
| 2024-01-31 | 2024-01-29 | 0.117 | 951,400 | +0 | 0.79% | 111,314 |
| 2024-01-30 | 2024-01-26 | 0.126 | 951,400 | +0 | 0.79% | 119,876 |
| 2024-01-29 | 2024-01-25 | 0.136 | 951,400 | +0 | 0.79% | 129,390 |
| 2024-01-26 | 2024-01-24 | 0.136 | 951,400 | +0 | 0.79% | 129,390 |
| 2024-01-25 | 2024-01-23 | 0.146 | 951,400 | +0 | 0.79% | 138,904 |
| 2024-01-24 | 2024-01-22 | 0.146 | 951,400 | +0 | 0.79% | 138,904 |
| 2024-01-23 | 2024-01-19 | 0.146 | 951,400 | +0 | 0.79% | 138,904 |
| 2024-01-22 | 2024-01-18 | 0.150 | 951,400 | +0 | 0.79% | 142,710 |
| 2024-01-19 | 2024-01-17 | 0.150 | 951,400 | +0 | 0.79% | 142,710 |
| 2024-01-18 | 2024-01-16 | 0.150 | 951,400 | +0 | 0.79% | 142,710 |
| 2024-01-17 | 2024-01-15 | 0.150 | 951,400 | +0 | 0.79% | 142,710 |
| 2024-01-16 | 2024-01-12 | 0.150 | 951,400 | +0 | 0.79% | 142,710 |
| 2024-01-15 | 2024-01-11 | 0.148 | 951,400 | +0 | 0.79% | 140,807 |
| 2024-01-12 | 2024-01-10 | 0.144 | 951,400 | +0 | 0.79% | 137,002 |
| 2024-01-11 | 2024-01-09 | 0.144 | 951,400 | +0 | 0.79% | 137,002 |
| 2024-01-10 | 2024-01-08 | 0.132 | 951,400 | +3,000 | 0.79% | 125,585 |
| 2023-03-08 | 2023-03-06 | 0.270 | 948,400 | -6,000 | 0.78% | 256,068 |
| 2023-02-21 | 2023-02-17 | 0.320 | 954,400 | -60,000 | 0.79% | 305,408 |
| 2023-01-18 | 2023-01-16 | 0.230 | 1,014,400 | -15,000 | 0.84% | 233,312 |
| 2022-10-25 | 2022-10-21 | 0.210 | 1,029,400 | +30,000 | 0.85% | 216,174 |
| 2022-08-16 | 2022-08-12 | 0.260 | 999,400 | -19,500 | 0.83% | 259,844 |
| 2022-08-12 | 2022-08-10 | 0.270 | 1,018,900 | +19,500 | 0.84% | 275,103 |
| 2021-07-22 | 2021-07-20 | 0.350 | 999,400 | -30,000 | 0.83% | 349,790 |
| 2021-07-13 | 2021-07-09 | 0.380 | 1,029,400 | +15,000 | 0.85% | 391,172 |
| 2021-05-26 | 2021-05-24 | 0.380 | 1,014,400 | +30,000 | 0.84% | 385,472 |
| 2021-05-25 | 2021-05-21 | 0.330 | 984,400 | +30,000 | 0.81% | 324,852 |
| 2021-05-05 | 2021-05-03 | 0.350 | 954,400 | -135,000 | 0.79% | 334,040 |
| 2021-04-29 | 2021-04-27 | 0.400 | 1,089,400 | +60,000 | 0.90% | 435,760 |
| 2021-04-28 | 2021-04-26 | 0.390 | 1,029,400 | +15,000 | 0.85% | 401,466 |
| 2021-04-09 | 2021-04-07 | 0.340 | 1,014,400 | -3,000 | 0.84% | 344,896 |
| 2021-03-23 | 2021-03-19 | 0.320 | 1,017,400 | +30,000 | 0.84% | 325,568 |
| 2021-03-12 | 2021-03-10 | 0.390 | 987,400 | +60,000 | 0.82% | 385,086 |
| 2021-03-11 | 2021-03-09 | 0.370 | 927,400 | +30,000 | 0.77% | 343,138 |
| 2021-02-26 | 2021-02-24 | 0.340 | 897,400 | -30,000 | 0.74% | 305,116 |
| 2021-02-24 | 2021-02-22 | 0.440 | 927,400 | -9,000 | 0.77% | 408,056 |
| 2021-02-23 | 2021-02-19 | 0.520 | 936,400 | +33,000 | 0.77% | 486,928 |
| 2021-02-19 | 2021-02-17 | 0.270 | 903,400 | +30,000 | 0.75% | 243,918 |
| 2020-10-19 | 2020-10-15 | 0.210 | 873,400 | +30,000 | 0.72% | 183,414 |
| 2020-10-14 | 2020-10-09 | 0.210 | 843,400 | +112,500 | 0.70% | 177,114 |
| 2020-10-12 | 2020-10-08 | 0.200 | 730,900 | +171,000 | 0.60% | 146,180 |
| 2020-09-28 | 2020-09-24 | 0.200 | 559,900 | +96,000 | 0.46% | 111,980 |
| 2020-09-22 | 2020-09-18 | 0.210 | 463,900 | +15,000 | 0.38% | 97,419 |
| 2020-09-21 | 2020-09-17 | 0.210 | 448,900 | +54,000 | 0.37% | 94,269 |
| 2020-09-18 | 2020-09-16 | 0.210 | 394,900 | +196,500 | 0.33% | 82,929 |
| 2020-05-08 | 2020-05-06 | 0.190 | 198,400 | -135,000 | 0.16% | 37,696 |
| 2020-04-08 | 2020-04-06 | 0.160 | 333,400 | +70,500 | 0.28% | 53,344 |
| 2020-03-10 | 2020-03-06 | 0.220 | 262,900 | -45,000 | 0.22% | 57,838 |
| 2020-02-05 | 2020-02-03 | 0.230 | 307,900 | +64,500 | 0.25% | 70,817 |
| 2020-01-07 | 2020-01-03 | 0.270 | 243,400 | +45,000 | 0.20% | 65,718 |
| 2019-10-11 | 2019-10-09 | 0.360 | 198,400 | -90,000 | 0.16% | 71,424 |
| 2019-01-24 | 2019-01-22 | 0.290 | 288,400 | -42,000 | 0.24% | 83,636 |
| 2018-12-13 | 2018-12-11 | 0.340 | 330,400 | +12,000 | 0.27% | 112,336 |
| 2017-10-17 | 2017-10-13 | 0.840 | 318,400 | +1,600 | 0.26% | 267,456 |
| 2017-09-04 | 2017-08-31 | 0.740 | 316,800 | -10,500 | 0.26% | 234,432 |
| 2017-01-09 | 2017-01-05 | 1.030 | 327,300 | -15,000 | 0.27% | 337,119 |
| 2017-01-06 | 2017-01-04 | 0.920 | 342,300 | -3,000 | 0.28% | 314,916 |
| 2016-12-29 | 2016-12-23 | 0.990 | 345,300 | -1,500 | 0.29% | 341,847 |
| 2016-12-19 | 2016-12-15 | 1.030 | 346,800 | +19,500 | 0.29% | 357,204 |
| 2016-11-25 | 2016-11-23 | 1.090 | 327,300 | -1,500 | 0.27% | 356,757 |
| 2016-10-12 | 2016-10-07 | 1.140 | 328,800 | -34,500 | 0.27% | 374,832 |
| 2016-10-11 | 2016-10-06 | 1.050 | 363,300 | -36,000 | 0.30% | 381,465 |
| 2016-10-06 | 2016-10-04 | 1.040 | 399,300 | -3,000 | 0.33% | 415,272 |
| 2016-10-03 | 2016-09-29 | 1.040 | 402,300 | -1,500 | 0.33% | 418,392 |
| 2016-09-26 | 2016-09-22 | 1.000 | 403,800 | -36,000 | 0.33% | 403,800 |
| 2016-09-20 | 2016-09-15 | 0.950 | 439,800 | +36,000 | 0.36% | 417,810 |
| 2016-09-05 | 2016-09-01 | 0.980 | 403,800 | +30,000 | 0.33% | 395,724 |
| 2016-08-31 | 2016-08-29 | 1.080 | 373,800 | +45,000 | 0.31% | 403,704 |
| 2016-05-11 | 2016-05-09 | 1.010 | 328,800 | -21,000 | 0.27% | 332,088 |
| 2016-04-20 | 2016-04-18 | 0.970 | 349,800 | +42,000 | 0.29% | 339,306 |
| 2016-03-11 | 2016-03-09 | 1.040 | 307,800 | -9,000 | 0.25% | 320,112 |
| 2016-02-29 | 2016-02-25 | 1.000 | 316,800 | -1,500 | 0.26% | 316,800 |
| 2016-01-28 | 2016-01-26 | 0.800 | 318,300 | +10,500 | 0.26% | 254,640 |
| 2015-12-29 | 2015-12-24 | 1.140 | 307,800 | +7,500 | 0.25% | 350,892 |
| 2015-11-23 | 2015-11-19 | 1.250 | 300,300 | -13,500 | 0.25% | 375,375 |
| 2015-10-12 | 2015-10-08 | 1.150 | 313,800 | +15,000 | 0.26% | 360,870 |
| 2015-10-08 | 2015-10-06 | 1.250 | 298,800 | -6,000 | 0.25% | 373,500 |
| 2015-09-02 | 2015-08-31 | 1.430 | 304,800 | +6,000 | 0.25% | 435,864 |
| 2015-08-27 | 2015-08-25 | 1.380 | 298,800 | +18,000 | 0.25% | 412,344 |
| 2015-08-10 | 2015-08-06 | 1.550 | 280,800 | -15,000 | 0.23% | 435,240 |
| 2015-08-05 | 2015-08-03 | 1.390 | 295,800 | +15,000 | 0.24% | 411,162 |
| 2015-07-29 | 2015-07-27 | 1.570 | 280,800 | +30,000 | 0.23% | 440,856 |
| 2015-07-21 | 2015-07-17 | 1.720 | 250,800 | -4,500 | 0.21% | 431,376 |
| 2015-07-15 | 2015-07-13 | 1.800 | 255,300 | -15,000 | 0.21% | 459,540 |
| 2015-07-14 | 2015-07-10 | 1.510 | 270,300 | +39,000 | 0.22% | 408,153 |
| 2015-07-10 | 2015-07-08 | 1.300 | 231,300 | +4,500 | 0.19% | 300,690 |
| 2015-07-08 | 2015-07-06 | 1.500 | 226,800 | +6,000 | 0.19% | 340,200 |
| 2015-07-06 | 2015-07-02 | 2.150 | 220,800 | +30,000 | 0.18% | 474,720 |
| 2015-06-30 | 2015-06-26 | 2.500 | 190,800 | +9,000 | 0.16% | 477,000 |
| 2015-06-23 | 2015-06-19 | 2.550 | 181,800 | +6,000 | 0.15% | 463,590 |
| 2015-06-19 | 2015-06-17 | 2.600 | 175,800 | +15,000 | 0.15% | 457,080 |
| 2015-06-17 | 2015-06-15 | 2.750 | 160,800 | -22,500 | 0.13% | 442,200 |
| 2015-06-08 | 2015-06-04 | 2.700 | 183,300 | +4,500 | 0.15% | 494,910 |
| 2015-06-05 | 2015-06-03 | 2.750 | 178,800 | +30,000 | 0.15% | 491,700 |
| 2015-06-04 | 2015-06-02 | 2.850 | 148,800 | +9,000 | 0.12% | 424,080 |
| 2015-06-03 | 2015-06-01 | 2.700 | 139,800 | -12,000 | 0.12% | 377,460 |
| 2015-06-01 | 2015-05-28 | 2.550 | 151,800 | +6,000 | 0.13% | 387,090 |
| 2015-05-29 | 2015-05-27 | 2.750 | 145,800 | -22,500 | 0.12% | 400,950 |
| 2015-05-28 | 2015-05-26 | 2.900 | 168,300 | +84,000 | 0.14% | 488,070 |
| 2015-05-27 | 2015-05-22 | 2.550 | 84,300 | +10,500 | 0.07% | 214,965 |
| 2015-05-26 | 2015-05-21 | 2.450 | 73,800 | -34,500 | 0.07% | 180,810 |
| 2015-05-22 | 2015-05-20 | 2.490 | 108,300 | +16,500 | 0.10% | 269,667 |
| 2015-05-21 | 2015-05-19 | 2.300 | 91,800 | +12,000 | 0.09% | 211,140 |
| 2015-05-20 | 2015-05-18 | 2.320 | 79,800 | +4,500 | 0.07% | 185,136 |
| 2015-05-18 | 2015-05-14 | 2.550 | 75,300 | -15,000 | 0.07% | 192,015 |
| 2015-05-11 | 2015-05-07 | 2.210 | 90,300 | -22,500 | 0.08% | 199,563 |
| 2015-05-08 | 2015-05-06 | 2.330 | 112,800 | +22,500 | 0.11% | 262,824 |
| 2015-05-07 | 2015-05-05 | 2.320 | 90,300 | -31,500 | 0.08% | 209,496 |
| 2015-05-06 | 2015-05-04 | 2.550 | 121,800 | +9,000 | 0.11% | 310,590 |
| 2015-05-05 | 2015-04-30 | 2.470 | 112,800 | -45,000 | 0.11% | 278,616 |
| 2015-05-04 | 2015-04-29 | 2.360 | 157,800 | +16,500 | 0.15% | 372,408 |
| 2015-04-29 | 2015-04-27 | 2.240 | 141,300 | +30,000 | 0.13% | 316,512 |
| 2015-04-28 | 2015-04-24 | 2.290 | 111,300 | +9,000 | 0.10% | 254,877 |
| 2015-04-24 | 2015-04-22 | 2.090 | 102,300 | -9,000 | 0.10% | 213,807 |
| 2015-04-23 | 2015-04-21 | 2.070 | 111,300 | +12,000 | 0.10% | 230,391 |
| 2015-04-20 | 2015-04-16 | 2.260 | 99,300 | -7,500 | 0.09% | 224,418 |
| 2015-04-17 | 2015-04-15 | 2.310 | 106,800 | +3,000 | 0.10% | 246,708 |
| 2015-04-16 | 2015-04-14 | 2.100 | 103,800 | -34,500 | 0.10% | 217,980 |
| 2015-04-15 | 2015-04-13 | 2.000 | 138,300 | +15,000 | 0.13% | 276,600 |
| 2015-04-14 | 2015-04-10 | 1.880 | 123,300 | +3,000 | 0.12% | 231,804 |
| 2015-04-10 | 2015-04-08 | 1.840 | 120,300 | +63,000 | 0.11% | 221,352 |
| 2015-04-09 | 2015-04-02 | 1.830 | 57,300 | +7,500 | 0.05% | 104,859 |
| 2015-03-24 | 2015-03-20 | 1.990 | 49,800 | -9,000 | 0.05% | 99,102 |
| 2015-03-19 | 2015-03-17 | 2.110 | 58,800 | +6,000 | 0.06% | 124,068 |
| 2015-03-18 | 2015-03-16 | 1.990 | 52,800 | +3,000 | 0.05% | 105,072 |
| 2015-03-13 | 2015-03-11 | 2.050 | 49,800 | -10,000 | 0.05% | 102,090 |
| 2015-01-28 | 2015-01-26 | 1.728 | 59,800 | -1,450 | 0.08% | 103,340 |
| 2015-01-22 | 2015-01-20 | 1.806 | 61,250 | +10,242 | 0.08% | 110,629 |
| 2014-12-08 | 2014-12-04 | 2.538 | 51,008 | -10,242 | 0.07% | 129,480 |
| 2014-11-19 | 2014-11-17 | 2.636 | 61,250 | -10,755 | 0.08% | 161,459 |
| 2014-11-18 | 2014-11-14 | 2.636 | 72,005 | +8,706 | 0.10% | 189,810 |
| 2014-11-13 | 2014-11-11 | 2.538 | 63,299 | +10,243 | 0.09% | 160,680 |
| 2014-11-11 | 2014-11-07 | 2.490 | 53,056 | +2,048 | 0.07% | 132,089 |
| 2014-10-03 | 2014-09-29 | 2.831 | 51,008 | -6,145 | 0.07% | 144,420 |
| 2014-09-18 | 2014-09-16 | 2.978 | 57,153 | +6,145 | 0.08% | 170,189 |
| 2014-09-11 | 2014-09-08 | 3.222 | 51,008 | -9,218 | 0.07% | 164,341 |
| 2014-09-01 | 2014-08-28 | 2.587 | 60,226 | -16,388 | 0.08% | 155,820 |
| 2014-08-28 | 2014-08-26 | 2.831 | 76,614 | -9,731 | 0.10% | 216,919 |
| 2014-08-26 | 2014-08-22 | 2.685 | 86,345 | +15,876 | 0.12% | 231,826 |
| 2014-08-19 | 2014-08-15 | 2.587 | 70,469 | -2,048 | 0.10% | 182,321 |
| 2014-08-05 | 2014-08-01 | 2.441 | 72,517 | -15,364 | 0.10% | 177,000 |
| 2014-08-04 | 2014-07-31 | 2.636 | 87,881 | +4,097 | 0.12% | 231,660 |
| 2014-08-01 | 2014-07-30 | 2.324 | 83,784 | -10,242 | 0.11% | 194,684 |
| 2014-07-31 | 2014-07-29 | 2.294 | 94,026 | +15,363 | 0.13% | 215,729 |
| 2014-07-28 | 2014-07-24 | 2.001 | 78,663 | -11,779 | 0.11% | 157,441 |
| 2014-07-23 | 2014-07-21 | 2.001 | 90,442 | +10,243 | 0.12% | 181,016 |
| 2014-07-08 | 2014-07-04 | 2.089 | 80,199 | +5,121 | 0.11% | 167,562 |
| 2014-06-18 | 2014-06-16 | 1.992 | 75,078 | +10,243 | 0.10% | 149,532 |
| 2014-04-11 | 2014-04-09 | 2.060 | 64,835 | +11,779 | 0.09% | 133,562 |
| 2014-04-01 | 2014-03-28 | 2.119 | 53,056 | -10,243 | 0.07% | 112,405 |
| 2014-03-31 | 2014-03-27 | 1.982 | 63,299 | +10,243 | 0.09% | 125,454 |
| 2014-03-28 | 2014-03-26 | 2.490 | 53,056 | -25,607 | 0.07% | 132,089 |
| 2014-03-26 | 2014-03-24 | 1.875 | 78,663 | +20,485 | 0.11% | 147,457 |
| 2013-11-06 | 2013-11-04 | 1.992 | 58,178 | +7,170 | 0.08% | 115,873 |
| 2013-11-01 | 2013-10-30 | 1.992 | 51,008 | -11,267 | 0.07% | 101,592 |
| 2013-03-28 | 2013-03-26 | 2.734 | 62,275 | -1,024 | 0.09% | 170,241 |
| 2013-01-24 | 2013-01-22 | 3.417 | 63,299 | -512 | 0.09% | 216,300 |
| 2013-01-02 | 2012-12-27 | 3.417 | 63,811 | +512 | 0.09% | 218,050 |
| 2012-10-11 | 2012-10-09 | 4.003 | 63,299 | -307 | 0.09% | 253,380 |
| 2012-06-28 | 2012-06-26 | 2.246 | 63,606 | -8,194 | 0.09% | 142,830 |
| 2012-03-14 | 2012-03-12 | 2.441 | 71,800 | +12,291 | 0.10% | 175,250 |
| 2012-01-11 | 2012-01-09 | 3.027 | 59,509 | -25,606 | 0.08% | 180,110 |
| 2011-11-24 | 2011-11-22 | 3.124 | 85,115 | -25,607 | 0.12% | 265,918 |
| 2011-11-22 | 2011-11-18 | 3.027 | 110,722 | -35,849 | 0.15% | 335,111 |
| 2011-11-18 | 2011-11-16 | 3.124 | 146,571 | -15,364 | 0.20% | 457,921 |
| 2011-11-17 | 2011-11-15 | 3.173 | 161,935 | -32,264 | 0.22% | 513,827 |
| 2011-11-16 | 2011-11-14 | 3.173 | 194,199 | -1,536 | 0.27% | 616,202 |
| 2011-11-15 | 2011-11-11 | 3.075 | 195,735 | -68,625 | 0.27% | 601,965 |
| 2011-11-14 | 2011-11-10 | 3.124 | 264,360 | -19,461 | 0.36% | 825,920 |
| 2011-10-28 | 2011-10-26 | 3.222 | 283,821 | -5,121 | 0.39% | 914,431 |
| 2011-10-25 | 2011-10-21 | 3.124 | 288,942 | -512 | 0.40% | 902,720 |
| 2011-10-24 | 2011-10-20 | 3.173 | 289,454 | -8,194 | 0.40% | 918,450 |
| 2011-10-21 | 2011-10-19 | 3.173 | 297,648 | -1,537 | 0.41% | 944,450 |
| 2011-10-20 | 2011-10-18 | 3.124 | 299,185 | -3,584 | 0.41% | 934,722 |
| 2011-10-19 | 2011-10-17 | 3.173 | 302,769 | -513 | 0.41% | 960,699 |
| 2011-10-18 | 2011-10-14 | 3.173 | 303,282 | -2,048 | 0.42% | 962,326 |
| 2011-08-22 | 2011-08-18 | 3.710 | 305,330 | +2,048 | 0.42% | 1,132,780 |
| 2011-08-19 | 2011-08-17 | 3.856 | 303,282 | -3,072 | 0.41% | 1,169,597 |
| 2011-08-09 | 2011-08-05 | 4.833 | 306,354 | -1,025 | 0.42% | 1,480,544 |
| 2011-08-08 | 2011-08-04 | 5.174 | 307,379 | +17,413 | 0.42% | 1,590,532 |
| 2011-08-05 | 2011-08-03 | 4.882 | 289,966 | +16,388 | 0.39% | 1,415,499 |
| 2011-08-02 | 2011-07-29 | 4.393 | 273,578 | +3,073 | 0.37% | 1,201,949 |
| 2011-07-27 | 2011-07-25 | 4.589 | 270,505 | +10,242 | 0.37% | 1,241,268 |
| 2011-06-08 | 2011-06-03 | 6.932 | 260,263 | +3,073 | 0.35% | 1,804,111 |
| 2011-05-26 | 2011-05-24 | 7.322 | 257,190 | +5,121 | 0.35% | 1,883,249 |
| 2011-05-25 | 2011-05-23 | 6.834 | 252,069 | -8,194 | 0.34% | 1,722,701 |
| 2011-04-19 | 2011-04-15 | 8.006 | 260,263 | -10,242 | 0.35% | 2,083,621 |
| 2011-04-15 | 2011-04-13 | 8.103 | 270,505 | -5,122 | 0.37% | 2,192,027 |
| 2011-03-21 | 2011-03-17 | 8.396 | 275,627 | -5,121 | 0.37% | 2,314,263 |
| 2011-03-15 | 2011-03-11 | 8.689 | 280,748 | -2,048 | 0.38% | 2,439,490 |
| 2011-03-10 | 2011-03-08 | 8.787 | 282,796 | +10,242 | 0.38% | 2,484,896 |
| 2011-03-08 | 2011-03-04 | 8.787 | 272,554 | +5,121 | 0.37% | 2,394,901 |
| 2011-02-23 | 2011-02-21 | 8.787 | 267,433 | -512 | 0.36% | 2,349,903 |
| 2011-02-16 | 2011-02-14 | 8.885 | 267,945 | -102,425 | 0.36% | 2,380,562 |
| 2011-02-07 | 2011-01-31 | 9.080 | 370,370 | +2,048 | 0.50% | 3,362,879 |
| 2011-01-27 | 2011-01-25 | 9.080 | 368,322 | -5,735 | 0.50% | 3,344,283 |
| 2011-01-26 | 2011-01-24 | 9.177 | 374,057 | +2,048 | 0.51% | 3,432,876 |
| 2011-01-20 | 2011-01-18 | 9.275 | 372,009 | +51,213 | 0.51% | 3,450,400 |
| 2011-01-17 | 2011-01-13 | 9.275 | 320,796 | +5,121 | 0.44% | 2,975,398 |
| 2010-12-09 | 2010-12-07 | 9.568 | 315,675 | -8,194 | 0.43% | 3,020,360 |
| 2010-11-22 | 2010-11-18 | 9.763 | 323,869 | +5,121 | 0.44% | 3,162,000 |
| 2010-11-16 | 2010-11-12 | 9.861 | 318,748 | +19,461 | 0.43% | 3,143,122 |
| 2010-11-15 | 2010-11-11 | 10.154 | 299,287 | -6,145 | 0.41% | 3,038,881 |
| 2010-10-12 | 2010-10-08 | 8.592 | 305,432 | +3,072 | 0.42% | 2,624,156 |
| 2010-10-07 | 2010-10-05 | 8.885 | 302,360 | -3,072 | 0.41% | 2,686,323 |
| 2010-10-05 | 2010-09-30 | 8.689 | 305,432 | -3,073 | 0.42% | 2,653,976 |
| 2010-09-20 | 2010-09-16 | 8.592 | 308,505 | +3,073 | 0.42% | 2,650,558 |
| 2010-09-17 | 2010-09-15 | 8.592 | 305,432 | +3,072 | 0.42% | 2,624,156 |
| 2010-09-15 | 2010-09-13 | 8.201 | 302,360 | +3,073 | 0.41% | 2,479,682 |
| 2010-08-16 | 2010-08-12 | 8.689 | 299,287 | -18,437 | 0.41% | 2,600,581 |
| 2010-08-13 | 2010-08-11 | 8.885 | 317,724 | -20,485 | 0.43% | 2,822,824 |
| 2010-08-12 | 2010-08-10 | 8.885 | 338,209 | -10,242 | 0.46% | 3,004,824 |
| 2010-08-10 | 2010-08-06 | 8.689 | 348,451 | +10,242 | 0.57% | 3,027,779 |
| 2010-08-09 | 2010-08-05 | 9.080 | 338,209 | +23,558 | 0.55% | 3,070,864 |
| 2010-08-05 | 2010-08-03 | 8.494 | 314,651 | +10,243 | 0.51% | 2,672,642 |
| 2010-08-04 | 2010-08-02 | 8.494 | 304,408 | +30,727 | 0.50% | 2,585,638 |
| 2010-08-02 | 2010-07-29 | 8.006 | 273,681 | +71,698 | 0.45% | 2,191,043 |
| 2010-07-26 | 2010-07-22 | 8.103 | 201,983 | +102,426 | 0.33% | 1,636,761 |
| 2010-07-19 | 2010-07-15 | 7.518 | 99,557 | +2,048 | 0.16% | 748,437 |
| 2010-07-14 | 2010-07-12 | 7.127 | 97,509 | +73,132 | 0.16% | 694,960 |
| 2010-06-29 | 2010-06-25 | 7.005 | 24,377 | -73,132 | 0.04% | 170,763 |
| 2010-06-09 | 2010-06-07 | 6.810 | 97,509 | -8,194 | 0.16% | 664,020 |
| 2010-04-29 | 2010-04-27 | 9.007 | 105,703 | +2,049 | 0.17% | 952,020 |
| 2010-04-23 | 2010-04-21 | 9.177 | 103,654 | +8,194 | 0.17% | 951,276 |
| 2010-04-20 | 2010-04-16 | 8.714 | 95,460 | -9,014 | 0.16% | 831,806 |
| 2010-04-15 | 2010-04-13 | 9.544 | 104,474 | -8,194 | 0.17% | 997,051 |
| 2010-04-14 | 2010-04-12 | 9.934 | 112,668 | -8,194 | 0.18% | 1,119,251 |
| 2010-04-13 | 2010-04-09 | 9.055 | 120,862 | +8,194 | 0.20% | 1,094,451 |
| 2010-04-12 | 2010-04-08 | 8.128 | 112,668 | +8,194 | 0.18% | 915,751 |
| 2010-04-09 | 2010-04-07 | 7.420 | 104,474 | +8,194 | 0.17% | 775,201 |
| 2010-03-30 | 2010-03-26 | 6.517 | 96,280 | +8,194 | 0.16% | 627,451 |
| 2010-03-26 | 2010-03-24 | 6.395 | 88,086 | +8,194 | 0.14% | 563,301 |
| 2010-03-17 | 2010-03-15 | 5.736 | 79,892 | -4,916 | 0.13% | 458,251 |
| 2010-03-10 | 2010-03-08 | 6.004 | 84,808 | +8,194 | 0.14% | 509,219 |
| 2010-03-09 | 2010-03-05 | 5.980 | 76,614 | -8,194 | 0.13% | 458,149 |
| 2010-03-04 | 2010-03-02 | 5.858 | 84,808 | +8,194 | 0.14% | 496,799 |
| 2010-03-01 | 2010-02-25 | 5.760 | 76,614 | +8,194 | 0.13% | 441,319 |
| 2010-02-26 | 2010-02-24 | 5.834 | 68,420 | +8,194 | 0.11% | 399,129 |
| 2010-02-25 | 2010-02-23 | 5.931 | 60,226 | +8,194 | 0.10% | 357,209 |
| 2010-02-22 | 2010-02-18 | 5.467 | 52,032 | +16,388 | 0.08% | 284,480 |
| 2010-02-11 | 2010-02-09 | 5.443 | 35,644 | +16,388 | 0.06% | 194,010 |
| 2010-01-19 | 2010-01-15 | 5.101 | 19,256 | -8,194 | 0.04% | 98,230 |
| 2010-01-15 | 2010-01-13 | 5.126 | 27,450 | -8,194 | 0.05% | 140,700 |
| 2009-12-14 | 2009-12-10 | 4.247 | 35,644 | -8,194 | 0.07% | 151,380 |
| 2009-12-01 | 2009-11-27 | 3.637 | 43,838 | -8,194 | 0.08% | 159,430 |
| 2009-11-25 | 2009-11-23 | 2.880 | 52,032 | +16,388 | 0.10% | 149,860 |
| 2009-11-05 | 2009-11-03 | 3.442 | 35,644 | -8,194 | 0.07% | 122,670 |
| 2009-10-22 | 2009-10-20 | 3.442 | 43,838 | -8,194 | 0.08% | 150,870 |
| 2009-10-21 | 2009-10-19 | 3.344 | 52,032 | +32,776 | 0.10% | 173,990 |
| 2009-10-02 | 2009-09-29 | 2.075 | 19,256 | -8,194 | 0.04% | 39,950 |
| 2009-09-30 | 2009-09-28 | 2.001 | 27,450 | +8,194 | 0.05% | 54,940 |
| 2009-07-13 | 2009-07-09 | 2.590 | 19,256 | -14,133 | 0.04% | 49,875 |
| 2009-07-09 | 2009-07-07 | 2.618 | 33,389 | -14,208 | 0.04% | 87,421 |
| 2009-07-02 | 2009-06-29 | 2.562 | 47,597 | -21,312 | 0.05% | 121,941 |
| 2009-06-12 | 2009-06-10 | 2.393 | 68,909 | +14,208 | 0.08% | 164,901 |
| 2008-11-17 | 2008-11-13 | 0.676 | 54,701 | -17,049 | 0.06% | 36,960 |
| 2008-08-21 | 2008-08-19 | 1.408 | 71,750 | -71,040 | 0.10% | 100,999 |
| 2008-08-20 | 2008-08-18 | 1.408 | 142,790 | -426,240 | 0.19% | 200,999 |
| 2008-08-14 | 2008-08-12 | 1.577 | 569,030 | -14,208 | 0.77% | 897,120 |
| 2008-05-08 | 2008-05-06 | 1.999 | 583,238 | -4,263 | 0.78% | 1,165,819 |
| 2008-04-29 | 2008-04-25 | 1.971 | 587,501 | -7,104 | 0.79% | 1,157,801 |
| 2008-03-18 | 2008-03-14 | 1.661 | 594,605 | +189,677 | 0.80% | 987,661 |
| 2008-03-13 | 2008-03-11 | 1.633 | 404,928 | -3,644,351 | 0.82% | 661,200 |
| 2008-02-28 | 2008-02-26 | 1.943 | 4,049,279 | +3,644,351 | 8.17% | 7,866,000 |
| 2008-02-19 | 2008-02-15 | 1.932 | 404,928 | -61,210 | 0.82% | 782,340 |
| 2008-02-15 | 2008-02-13 | 1.773 | 466,138 | -9,813 | 0.82% | 826,500 |
| 2008-02-05 | 2008-02-01 | 1.749 | 475,951 | -4,907 | 0.83% | 832,259 |
| 2008-01-23 | 2008-01-21 | 1.846 | 480,858 | -3,271 | 0.91% | 887,880 |
| 2008-01-22 | 2008-01-18 | 2.079 | 484,129 | -8,178 | 0.91% | 1,006,400 |
| 2008-01-11 | 2008-01-09 | 2.507 | 492,307 | +3,271 | 0.93% | 1,234,100 |
| 2008-01-03 | 2007-12-31 | 2.715 | 489,036 | -3,271 | 0.92% | 1,327,560 |
| 2008-01-02 | 2007-12-27 | 2.360 | 492,307 | -4,907 | 0.93% | 1,161,860 |
| 2007-12-17 | 2007-12-13 | 2.201 | 497,214 | -8,178 | 0.94% | 1,094,400 |
| 2007-12-03 | 2007-11-29 | 2.372 | 505,392 | -8,178 | 0.95% | 1,198,921 |
| 2007-10-31 | 2007-10-29 | 3.363 | 513,570 | -8,177 | 0.97% | 1,727,002 |
| 2007-10-29 | 2007-10-25 | 3.546 | 521,747 | -13,085 | 0.98% | 1,850,199 |
| 2007-10-26 | 2007-10-24 | 3.485 | 534,832 | -3,271 | 1.01% | 1,863,900 |
| 2007-10-23 | 2007-10-18 | 2.971 | 538,103 | +4,907 | 1.02% | 1,598,940 |
| 2007-10-22 | 2007-10-17 | 2.935 | 533,196 | -8,178 | 1.01% | 1,564,799 |
| 2007-10-16 | 2007-10-12 | 3.240 | 541,374 | -3,271 | 1.02% | 1,754,299 |
| 2007-10-11 | 2007-10-09 | 3.240 | 544,645 | -8,178 | 1.03% | 1,764,899 |
| 2007-10-04 | 2007-10-02 | 3.302 | 552,823 | -17,992 | 1.04% | 1,825,199 |
| 2007-10-03 | 2007-09-28 | 3.179 | 570,815 | -8,177 | 1.08% | 1,814,801 |
| 2007-09-28 | 2007-09-25 | 3.240 | 578,992 | +3,271 | 1.09% | 1,876,199 |
| 2007-09-21 | 2007-09-19 | 3.485 | 575,721 | -40,890 | 1.09% | 2,006,399 |
| 2007-09-20 | 2007-09-18 | 3.546 | 616,611 | +49,068 | 1.16% | 2,186,602 |
| 2007-09-18 | 2007-09-14 | 3.546 | 567,543 | +8,177 | 1.07% | 2,012,599 |
| 2007-09-17 | 2007-09-13 | 3.546 | 559,366 | +8,178 | 1.06% | 1,983,602 |
| 2007-09-14 | 2007-09-12 | 3.546 | 551,188 | +8,178 | 1.04% | 1,954,601 |
| 2007-09-13 | 2007-09-11 | 3.730 | 543,010 | +8,178 | 1.02% | 2,025,201 |
| 2007-09-12 | 2007-09-10 | 3.668 | 534,832 | -11,449 | 1.01% | 1,962,000 |
| 2007-09-10 | 2007-09-06 | 3.424 | 546,281 | +8,178 | 1.03% | 1,870,400 |
| 2007-09-04 | 2007-08-31 | 3.546 | 538,103 | -26,169 | 1.02% | 1,908,200 |
| 2007-09-03 | 2007-08-30 | 3.730 | 564,272 | -31,076 | 1.06% | 2,104,499 |
| 2007-08-31 | 2007-08-29 | 3.363 | 595,348 | +16,356 | 1.12% | 2,002,000 |
| 2007-08-30 | 2007-08-28 | 3.485 | 578,992 | +6,542 | 1.09% | 2,017,799 |
| 2007-08-29 | 2007-08-27 | 3.668 | 572,450 | -63,787 | 1.08% | 2,100,000 |
| 2007-08-28 | 2007-08-24 | 3.668 | 636,237 | -19,627 | 1.20% | 2,333,999 |
| 2007-08-21 | 2007-08-17 | 2.654 | 655,864 | -8,178 | 1.24% | 1,740,339 |
| 2007-08-20 | 2007-08-16 | 2.812 | 664,042 | -6,542 | 1.25% | 1,867,600 |
| 2007-08-16 | 2007-08-14 | 2.996 | 670,584 | +6,542 | 1.27% | 2,008,999 |
| 2007-08-15 | 2007-08-13 | 2.812 | 664,042 | -24,534 | 1.25% | 1,867,600 |
| 2007-08-14 | 2007-08-10 | 2.984 | 688,576 | -3,271 | 1.30% | 2,054,481 |
| 2007-08-13 | 2007-08-09 | 2.959 | 691,847 | +9,814 | 1.31% | 2,047,320 |
| 2007-08-10 | 2007-08-08 | 2.886 | 682,033 | +47,431 | 1.29% | 1,968,239 |
| 2007-08-09 | 2007-08-07 | 2.384 | 634,602 | +9,814 | 1.20% | 1,513,200 |
| 2007-08-08 | 2007-08-06 | 3.363 | 624,788 | -31,076 | 1.18% | 2,100,999 |
| 2007-08-07 | 2007-08-03 | 3.913 | 655,864 | +14,720 | 1.24% | 2,566,399 |
| 2007-08-06 | 2007-08-02 | 3.913 | 641,144 | +21,262 | 1.21% | 2,508,800 |
| 2007-08-03 | 2007-08-01 | 4.402 | 619,882 | -8,178 | 1.17% | 2,728,801 |
| 2007-08-02 | 2007-07-31 | 4.647 | 628,060 | +60,517 | 1.19% | 2,918,402 |
| 2007-08-01 | 2007-07-30 | 5.075 | 567,543 | +58,880 | 1.07% | 2,880,098 |
| 2007-07-31 | 2007-07-27 | 3.913 | 508,663 | +3,271 | 0.96% | 1,990,401 |
| 2007-07-30 | 2007-07-26 | 4.463 | 505,392 | -1,635 | 0.95% | 2,255,702 |
| 2007-07-26 | 2007-07-24 | 5.014 | 507,027 | +13,084 | 0.96% | 2,541,999 |
| 2007-07-25 | 2007-07-23 | 5.319 | 493,943 | -26,169 | 0.93% | 2,627,402 |
| 2007-07-24 | 2007-07-20 | 5.136 | 520,112 | +17,991 | 0.98% | 2,671,201 |
| 2007-07-23 | 2007-07-19 | 5.075 | 502,121 | +9,814 | 0.95% | 2,548,102 |
| 2007-07-20 | 2007-07-18 | 5.014 | 492,307 | +19,627 | 0.93% | 2,468,200 |
| 2007-07-19 | 2007-07-17 | 4.647 | 472,680 | +14,720 | 0.89% | 2,196,399 |
| 2007-07-18 | 2007-07-16 | 5.014 | 457,960 | +11,449 | 0.86% | 2,296,000 |
| 2007-07-17 | 2007-07-13 | 5.319 | 446,511 | +4,907 | 0.84% | 2,375,100 |
| 2007-07-16 | 2007-07-12 | 5.625 | 441,604 | +99,770 | 0.83% | 2,483,998 |
| 2007-07-13 | 2007-07-11 | 6.114 | 341,834 | -4,907 | 0.97% | 2,089,997 |
| 2007-07-12 | 2007-07-10 | 5.808 | 346,741 | -6,542 | 0.98% | 2,013,999 |
| 2007-07-10 | 2007-07-06 | 5.992 | 353,283 | +35,982 | 1.00% | 2,116,797 |
| 2007-07-09 | 2007-07-05 | 8.560 | 317,301 | +8,178 | 0.90% | 2,716,001 |
| 2007-07-06 | 2007-07-04 | 3.974 | 309,123 | +4,907 | 0.88% | 1,228,500 |
| 2007-07-05 | 2007-07-03 | 4.341 | 304,216 | +1,635 | 0.86% | 1,320,599 |
| 2007-06-29 | 2007-06-27 | 4.891 | 302,581 | +32,712 | 0.86% | 1,480,001 |
| 2007-06-28 | 2007-06-26 | 4.952 | 269,869 | +16,355 | 0.76% | 1,336,498 |
| 2007-06-27 | 2007-06-25 | 5.075 | 253,514 | +53,974 | 0.72% | 1,286,502 |
| 2007-06-26 | 2007-06-22 | 4.769 | 199,540 | 0.56% | 951,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy