History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-10-13 | 2025-10-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-10-10 | 2025-10-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-10-09 | 2025-10-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-10-08 | 2025-10-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-10-06 | 2025-10-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-10-03 | 2025-09-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-10-02 | 2025-09-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-30 | 2025-09-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-29 | 2025-09-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-26 | 2025-09-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-25 | 2025-09-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-24 | 2025-09-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-23 | 2025-09-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-22 | 2025-09-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-19 | 2025-09-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-18 | 2025-09-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-17 | 2025-09-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-16 | 2025-09-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-15 | 2025-09-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-12 | 2025-09-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-11 | 2025-09-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-10 | 2025-09-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-09 | 2025-09-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-08 | 2025-09-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-05 | 2025-09-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-04 | 2025-09-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-03 | 2025-09-01 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-02 | 2025-08-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-09-01 | 2025-08-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-29 | 2025-08-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-28 | 2025-08-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-27 | 2025-08-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-26 | 2025-08-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-25 | 2025-08-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-22 | 2025-08-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-21 | 2025-08-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-20 | 2025-08-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-19 | 2025-08-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-18 | 2025-08-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-15 | 2025-08-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-14 | 2025-08-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-13 | 2025-08-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-12 | 2025-08-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-11 | 2025-08-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-08 | 2025-08-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-07 | 2025-08-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-06 | 2025-08-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-05 | 2025-08-01 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-04 | 2025-07-31 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-08-01 | 2025-07-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-31 | 2025-07-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-30 | 2025-07-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-29 | 2025-07-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-28 | 2025-07-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-25 | 2025-07-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-24 | 2025-07-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-23 | 2025-07-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-22 | 2025-07-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-21 | 2025-07-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-18 | 2025-07-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-17 | 2025-07-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-16 | 2025-07-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-15 | 2025-07-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-14 | 2025-07-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-11 | 2025-07-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-10 | 2025-07-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-09 | 2025-07-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-08 | 2025-07-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-07 | 2025-07-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-04 | 2025-07-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-03 | 2025-06-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-07-02 | 2025-06-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-30 | 2025-06-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-27 | 2025-06-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-26 | 2025-06-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-25 | 2025-06-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-24 | 2025-06-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-23 | 2025-06-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-20 | 2025-06-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-19 | 2025-06-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-18 | 2025-06-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-17 | 2025-06-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-16 | 2025-06-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-13 | 2025-06-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-12 | 2025-06-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-11 | 2025-06-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-10 | 2025-06-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-09 | 2025-06-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-06 | 2025-06-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-05 | 2025-06-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-04 | 2025-06-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-03 | 2025-05-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-06-02 | 2025-05-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-30 | 2025-05-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-29 | 2025-05-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-28 | 2025-05-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-27 | 2025-05-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-26 | 2025-05-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-23 | 2025-05-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-22 | 2025-05-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-21 | 2025-05-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-20 | 2025-05-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-19 | 2025-05-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-16 | 2025-05-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-15 | 2025-05-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-14 | 2025-05-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-13 | 2025-05-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-12 | 2025-05-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-09 | 2025-05-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-08 | 2025-05-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-07 | 2025-05-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-06 | 2025-04-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-05-02 | 2025-04-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-30 | 2025-04-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-29 | 2025-04-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-28 | 2025-04-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-25 | 2025-04-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-24 | 2025-04-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-23 | 2025-04-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-22 | 2025-04-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-17 | 2025-04-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-16 | 2025-04-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-15 | 2025-04-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-14 | 2025-04-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-11 | 2025-04-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-10 | 2025-04-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-09 | 2025-04-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-08 | 2025-04-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-07 | 2025-04-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-03 | 2025-04-01 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-02 | 2025-03-31 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-04-01 | 2025-03-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-31 | 2025-03-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-28 | 2025-03-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-27 | 2025-03-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-26 | 2025-03-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-25 | 2025-03-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-24 | 2025-03-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-21 | 2025-03-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-20 | 2025-03-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-19 | 2025-03-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-18 | 2025-03-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-17 | 2025-03-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-14 | 2025-03-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-13 | 2025-03-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-12 | 2025-03-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-11 | 2025-03-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-10 | 2025-03-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-07 | 2025-03-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-06 | 2025-03-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-05 | 2025-03-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-04 | 2025-02-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-03-03 | 2025-02-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-28 | 2025-02-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-27 | 2025-02-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-26 | 2025-02-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-25 | 2025-02-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-24 | 2025-02-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-21 | 2025-02-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-20 | 2025-02-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-19 | 2025-02-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-18 | 2025-02-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-17 | 2025-02-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-14 | 2025-02-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-13 | 2025-02-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-12 | 2025-02-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-11 | 2025-02-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-10 | 2025-02-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-07 | 2025-02-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-06 | 2025-02-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-05 | 2025-02-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-04 | 2025-01-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-02-03 | 2025-01-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-27 | 2025-01-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-24 | 2025-01-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-23 | 2025-01-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-22 | 2025-01-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-21 | 2025-01-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-20 | 2025-01-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-17 | 2025-01-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-16 | 2025-01-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-15 | 2025-01-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-14 | 2025-01-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-13 | 2025-01-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-10 | 2025-01-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-09 | 2025-01-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-08 | 2025-01-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-07 | 2025-01-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-06 | 2025-01-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-03 | 2024-12-31 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2025-01-02 | 2024-12-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-30 | 2024-12-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-27 | 2024-12-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-23 | 2024-12-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-20 | 2024-12-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-19 | 2024-12-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-18 | 2024-12-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-17 | 2024-12-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-16 | 2024-12-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-13 | 2024-12-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-12 | 2024-12-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-11 | 2024-12-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-10 | 2024-12-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-09 | 2024-12-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-06 | 2024-12-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-05 | 2024-12-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-04 | 2024-12-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-03 | 2024-11-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-12-02 | 2024-11-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-29 | 2024-11-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-28 | 2024-11-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-27 | 2024-11-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-26 | 2024-11-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-25 | 2024-11-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-22 | 2024-11-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-21 | 2024-11-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-20 | 2024-11-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-19 | 2024-11-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-18 | 2024-11-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-15 | 2024-11-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-14 | 2024-11-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-13 | 2024-11-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-12 | 2024-11-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-11 | 2024-11-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-08 | 2024-11-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-07 | 2024-11-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-06 | 2024-11-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-05 | 2024-11-01 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-04 | 2024-10-31 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-11-01 | 2024-10-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-31 | 2024-10-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-30 | 2024-10-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-29 | 2024-10-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-28 | 2024-10-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-25 | 2024-10-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-24 | 2024-10-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-23 | 2024-10-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-22 | 2024-10-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-21 | 2024-10-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-18 | 2024-10-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-17 | 2024-10-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-16 | 2024-10-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-15 | 2024-10-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-14 | 2024-10-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-10 | 2024-10-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-09 | 2024-10-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-08 | 2024-10-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-07 | 2024-10-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-04 | 2024-10-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-03 | 2024-09-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-10-02 | 2024-09-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-30 | 2024-09-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-27 | 2024-09-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-26 | 2024-09-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-25 | 2024-09-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-24 | 2024-09-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-23 | 2024-09-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-20 | 2024-09-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-19 | 2024-09-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-17 | 2024-09-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-16 | 2024-09-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-13 | 2024-09-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-12 | 2024-09-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-11 | 2024-09-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-10 | 2024-09-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-09 | 2024-09-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-05 | 2024-09-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-04 | 2024-09-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-03 | 2024-08-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-09-02 | 2024-08-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-30 | 2024-08-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-29 | 2024-08-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-28 | 2024-08-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-27 | 2024-08-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-26 | 2024-08-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-23 | 2024-08-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-22 | 2024-08-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-21 | 2024-08-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-20 | 2024-08-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-19 | 2024-08-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-16 | 2024-08-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-15 | 2024-08-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-14 | 2024-08-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-13 | 2024-08-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-12 | 2024-08-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-09 | 2024-08-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-08 | 2024-08-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-07 | 2024-08-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-06 | 2024-08-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-05 | 2024-08-01 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-02 | 2024-07-31 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-08-01 | 2024-07-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-31 | 2024-07-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-30 | 2024-07-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-29 | 2024-07-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-26 | 2024-07-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-25 | 2024-07-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-24 | 2024-07-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-23 | 2024-07-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-22 | 2024-07-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-19 | 2024-07-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-18 | 2024-07-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-17 | 2024-07-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-16 | 2024-07-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-15 | 2024-07-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-12 | 2024-07-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-11 | 2024-07-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-10 | 2024-07-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-09 | 2024-07-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-08 | 2024-07-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-05 | 2024-07-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-04 | 2024-07-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-03 | 2024-06-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-07-02 | 2024-06-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-28 | 2024-06-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-27 | 2024-06-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-26 | 2024-06-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-25 | 2024-06-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-24 | 2024-06-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-21 | 2024-06-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-20 | 2024-06-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-19 | 2024-06-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-18 | 2024-06-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-17 | 2024-06-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-14 | 2024-06-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-13 | 2024-06-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-12 | 2024-06-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-11 | 2024-06-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-07 | 2024-06-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-06 | 2024-06-04 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-05 | 2024-06-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-04 | 2024-05-31 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-06-03 | 2024-05-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-31 | 2024-05-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-30 | 2024-05-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-29 | 2024-05-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-28 | 2024-05-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-27 | 2024-05-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-24 | 2024-05-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-23 | 2024-05-21 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-22 | 2024-05-20 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-21 | 2024-05-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-20 | 2024-05-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-17 | 2024-05-14 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-16 | 2024-05-13 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-14 | 2024-05-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-13 | 2024-05-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-10 | 2024-05-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-09 | 2024-05-07 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-08 | 2024-05-06 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-07 | 2024-05-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-06 | 2024-05-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-03 | 2024-04-30 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-05-02 | 2024-04-29 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-30 | 2024-04-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-29 | 2024-04-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-26 | 2024-04-24 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-25 | 2024-04-23 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-24 | 2024-04-22 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-23 | 2024-04-19 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-22 | 2024-04-18 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-19 | 2024-04-17 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-18 | 2024-04-16 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-17 | 2024-04-15 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-16 | 2024-04-12 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-15 | 2024-04-11 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-12 | 2024-04-10 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-11 | 2024-04-09 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-10 | 2024-04-08 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-09 | 2024-04-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-08 | 2024-04-03 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-05 | 2024-04-02 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-03 | 2024-03-28 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-04-02 | 2024-03-27 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-03-28 | 2024-03-26 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-03-27 | 2024-03-25 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-03-26 | 2024-03-22 | 0.095 | 751,250 | +0 | 0.62% | 71,369 |
| 2024-03-25 | 2024-03-21 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-22 | 2024-03-20 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-21 | 2024-03-19 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-20 | 2024-03-18 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-19 | 2024-03-15 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-18 | 2024-03-14 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-15 | 2024-03-13 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-14 | 2024-03-12 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-13 | 2024-03-11 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-12 | 2024-03-08 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-11 | 2024-03-07 | 0.094 | 751,250 | +0 | 0.62% | 70,618 |
| 2024-03-08 | 2024-03-06 | 0.085 | 751,250 | +0 | 0.62% | 63,856 |
| 2024-03-07 | 2024-03-05 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-03-06 | 2024-03-04 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-03-05 | 2024-03-01 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-03-04 | 2024-02-29 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-03-01 | 2024-02-28 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-02-29 | 2024-02-27 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-02-28 | 2024-02-26 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-02-27 | 2024-02-23 | 0.091 | 751,250 | +0 | 0.62% | 68,364 |
| 2024-02-26 | 2024-02-22 | 0.088 | 751,250 | +0 | 0.62% | 66,110 |
| 2024-02-23 | 2024-02-21 | 0.096 | 751,250 | +0 | 0.62% | 72,120 |
| 2024-02-22 | 2024-02-20 | 0.096 | 751,250 | +0 | 0.62% | 72,120 |
| 2024-02-21 | 2024-02-19 | 0.095 | 751,250 | +0 | 0.62% | 71,369 |
| 2024-02-20 | 2024-02-16 | 0.090 | 751,250 | +0 | 0.62% | 67,612 |
| 2024-02-19 | 2024-02-15 | 0.086 | 751,250 | +0 | 0.62% | 64,607 |
| 2024-02-16 | 2024-02-14 | 0.085 | 751,250 | +0 | 0.62% | 63,856 |
| 2024-02-15 | 2024-02-09 | 0.086 | 751,250 | +0 | 0.62% | 64,607 |
| 2024-02-14 | 2024-02-07 | 0.095 | 751,250 | +0 | 0.62% | 71,369 |
| 2024-02-08 | 2024-02-06 | 0.097 | 751,250 | +0 | 0.62% | 72,871 |
| 2024-02-07 | 2024-02-05 | 0.100 | 751,250 | +0 | 0.62% | 75,125 |
| 2024-02-06 | 2024-02-02 | 0.098 | 751,250 | +0 | 0.62% | 73,622 |
| 2024-02-05 | 2024-02-01 | 0.113 | 751,250 | +0 | 0.62% | 84,891 |
| 2024-02-02 | 2024-01-31 | 0.103 | 751,250 | +0 | 0.62% | 77,379 |
| 2024-02-01 | 2024-01-30 | 0.110 | 751,250 | +0 | 0.62% | 82,638 |
| 2024-01-31 | 2024-01-29 | 0.117 | 751,250 | +0 | 0.62% | 87,896 |
| 2024-01-30 | 2024-01-26 | 0.126 | 751,250 | +0 | 0.62% | 94,658 |
| 2024-01-29 | 2024-01-25 | 0.136 | 751,250 | +0 | 0.62% | 102,170 |
| 2024-01-26 | 2024-01-24 | 0.136 | 751,250 | +0 | 0.62% | 102,170 |
| 2024-01-25 | 2024-01-23 | 0.146 | 751,250 | +0 | 0.62% | 109,682 |
| 2024-01-24 | 2024-01-22 | 0.146 | 751,250 | +0 | 0.62% | 109,682 |
| 2024-01-23 | 2024-01-19 | 0.146 | 751,250 | +0 | 0.62% | 109,682 |
| 2024-01-22 | 2024-01-18 | 0.150 | 751,250 | +0 | 0.62% | 112,688 |
| 2024-01-19 | 2024-01-17 | 0.150 | 751,250 | +0 | 0.62% | 112,688 |
| 2024-01-18 | 2024-01-16 | 0.150 | 751,250 | +0 | 0.62% | 112,688 |
| 2024-01-17 | 2024-01-15 | 0.150 | 751,250 | +0 | 0.62% | 112,688 |
| 2024-01-16 | 2024-01-12 | 0.150 | 751,250 | +0 | 0.62% | 112,688 |
| 2024-01-15 | 2024-01-11 | 0.148 | 751,250 | +0 | 0.62% | 111,185 |
| 2024-01-12 | 2024-01-10 | 0.144 | 751,250 | +0 | 0.62% | 108,180 |
| 2024-01-11 | 2024-01-09 | 0.144 | 751,250 | +0 | 0.62% | 108,180 |
| 2024-01-10 | 2024-01-08 | 0.132 | 751,250 | +360,000 | 0.62% | 99,165 |
| 2023-01-16 | 2023-01-12 | 0.240 | 391,250 | -37,500 | 0.32% | 93,900 |
| 2021-07-29 | 2021-07-27 | 0.360 | 428,750 | -12,000 | 0.35% | 154,350 |
| 2021-05-26 | 2021-05-24 | 0.380 | 440,750 | -43,500 | 0.36% | 167,485 |
| 2021-05-21 | 2021-05-18 | 0.360 | 484,250 | -3,000 | 0.40% | 174,330 |
| 2021-05-17 | 2021-05-13 | 0.360 | 487,250 | -120,000 | 0.40% | 175,410 |
| 2021-05-12 | 2021-05-10 | 0.390 | 607,250 | +6,000 | 0.50% | 236,827 |
| 2021-04-15 | 2021-04-13 | 0.400 | 601,250 | +21,000 | 0.50% | 240,500 |
| 2021-04-14 | 2021-04-12 | 0.410 | 580,250 | -60,000 | 0.48% | 237,902 |
| 2021-03-12 | 2021-03-10 | 0.390 | 640,250 | +31,500 | 0.53% | 249,697 |
| 2021-03-10 | 2021-03-08 | 0.310 | 608,750 | +54,000 | 0.50% | 188,712 |
| 2021-02-26 | 2021-02-24 | 0.340 | 554,750 | -6,000 | 0.46% | 188,615 |
| 2021-02-23 | 2021-02-19 | 0.520 | 560,750 | +12,000 | 0.46% | 291,590 |
| 2020-03-20 | 2020-03-18 | 0.180 | 548,750 | -18,000 | 0.45% | 98,775 |
| 2020-02-04 | 2020-01-31 | 0.230 | 566,750 | +120,000 | 0.47% | 130,352 |
| 2019-11-27 | 2019-11-25 | 0.340 | 446,750 | +9,000 | 0.37% | 151,895 |
| 2019-11-26 | 2019-11-22 | 0.380 | 437,750 | +9,000 | 0.36% | 166,345 |
| 2019-08-22 | 2019-08-20 | 0.270 | 428,750 | -7,500 | 0.35% | 115,762 |
| 2018-09-18 | 2018-09-14 | 0.530 | 436,250 | -60,000 | 0.36% | 231,212 |
| 2018-09-14 | 2018-09-12 | 0.520 | 496,250 | +60,000 | 0.41% | 258,050 |
| 2018-08-27 | 2018-08-23 | 0.640 | 436,250 | +12,000 | 0.36% | 279,200 |
| 2018-07-16 | 2018-07-12 | 0.700 | 424,250 | +15,000 | 0.35% | 296,975 |
| 2018-06-26 | 2018-06-22 | 0.750 | 409,250 | +9,000 | 0.34% | 306,937 |
| 2018-05-21 | 2018-05-17 | 0.750 | 400,250 | +12,000 | 0.33% | 300,187 |
| 2018-05-07 | 2018-05-03 | 0.750 | 388,250 | +13,500 | 0.32% | 291,187 |
| 2018-03-13 | 2018-03-09 | 0.750 | 374,750 | +12,000 | 0.31% | 281,062 |
| 2018-01-26 | 2018-01-24 | 0.840 | 362,750 | -19,500 | 0.30% | 304,710 |
| 2018-01-25 | 2018-01-23 | 0.790 | 382,250 | +15,000 | 0.32% | 301,977 |
| 2018-01-24 | 2018-01-22 | 0.790 | 367,250 | +15,000 | 0.30% | 290,127 |
| 2018-01-10 | 2018-01-08 | 0.790 | 352,250 | +9,000 | 0.29% | 278,277 |
| 2017-09-14 | 2017-09-12 | 0.750 | 343,250 | +9,000 | 0.28% | 257,437 |
| 2017-09-08 | 2017-09-06 | 0.740 | 334,250 | +9,000 | 0.28% | 247,345 |
| 2017-08-04 | 2017-08-02 | 0.790 | 325,250 | -30,000 | 0.27% | 256,947 |
| 2017-07-28 | 2017-07-26 | 0.730 | 355,250 | +9,000 | 0.29% | 259,332 |
| 2017-07-14 | 2017-07-12 | 0.780 | 346,250 | +9,000 | 0.29% | 270,075 |
| 2017-06-27 | 2017-06-23 | 0.830 | 337,250 | +15,000 | 0.28% | 279,917 |
| 2017-05-17 | 2017-05-15 | 0.920 | 322,250 | +9,000 | 0.27% | 296,470 |
| 2017-05-12 | 2017-05-10 | 0.920 | 313,250 | +15,000 | 0.26% | 288,190 |
| 2017-04-26 | 2017-04-24 | 0.970 | 298,250 | +12,000 | 0.25% | 289,302 |
| 2017-03-23 | 2017-03-21 | 1.040 | 286,250 | +9,000 | 0.24% | 297,700 |
| 2017-03-21 | 2017-03-17 | 1.010 | 277,250 | +6,000 | 0.23% | 280,022 |
| 2017-03-07 | 2017-03-03 | 1.120 | 271,250 | +10,500 | 0.22% | 303,800 |
| 2017-02-22 | 2017-02-20 | 1.110 | 260,750 | +4,500 | 0.22% | 289,432 |
| 2016-12-07 | 2016-12-05 | 1.030 | 256,250 | +9,000 | 0.21% | 263,937 |
| 2016-10-26 | 2016-10-24 | 1.090 | 247,250 | +6,000 | 0.20% | 269,502 |
| 2016-09-27 | 2016-09-23 | 0.980 | 241,250 | +18,000 | 0.20% | 236,425 |
| 2016-09-19 | 2016-09-14 | 1.000 | 223,250 | +21,000 | 0.18% | 223,250 |
| 2016-09-15 | 2016-09-13 | 1.020 | 202,250 | +7,500 | 0.17% | 206,295 |
| 2016-09-14 | 2016-09-12 | 1.010 | 194,750 | +15,000 | 0.16% | 196,697 |
| 2016-06-27 | 2016-06-23 | 1.020 | 179,750 | -12,000 | 0.15% | 183,345 |
| 2016-05-26 | 2016-05-24 | 1.040 | 191,750 | +12,000 | 0.16% | 199,420 |
| 2016-05-23 | 2016-05-19 | 1.060 | 179,750 | -10,500 | 0.15% | 190,535 |
| 2016-05-20 | 2016-05-18 | 1.060 | 190,250 | -64,500 | 0.16% | 201,665 |
| 2016-05-19 | 2016-05-17 | 1.040 | 254,750 | -4,500 | 0.21% | 264,940 |
| 2016-04-11 | 2016-04-07 | 0.920 | 259,250 | -4,500 | 0.21% | 238,510 |
| 2016-02-25 | 2016-02-23 | 1.000 | 263,750 | +15,000 | 0.22% | 263,750 |
| 2015-12-08 | 2015-12-04 | 1.160 | 248,750 | -21,000 | 0.21% | 288,550 |
| 2015-11-17 | 2015-11-13 | 1.230 | 269,750 | -18,000 | 0.22% | 331,792 |
| 2015-11-13 | 2015-11-11 | 1.270 | 287,750 | -24,000 | 0.24% | 365,442 |
| 2015-10-13 | 2015-10-09 | 1.110 | 311,750 | -13,500 | 0.26% | 346,042 |
| 2015-10-12 | 2015-10-08 | 1.150 | 325,250 | +18,000 | 0.27% | 374,038 |
| 2015-08-27 | 2015-08-25 | 1.380 | 307,250 | -10,500 | 0.25% | 424,005 |
| 2015-08-17 | 2015-08-13 | 1.650 | 317,750 | -3,000 | 0.26% | 524,287 |
| 2015-08-11 | 2015-08-07 | 1.690 | 320,750 | +3,000 | 0.26% | 542,067 |
| 2015-07-30 | 2015-07-28 | 1.580 | 317,750 | -9,000 | 0.26% | 502,045 |
| 2015-07-27 | 2015-07-23 | 1.740 | 326,750 | +9,000 | 0.27% | 568,545 |
| 2015-07-20 | 2015-07-16 | 1.690 | 317,750 | +19,500 | 0.26% | 536,997 |
| 2015-07-16 | 2015-07-14 | 1.700 | 298,250 | -1,500 | 0.25% | 507,025 |
| 2015-07-15 | 2015-07-13 | 1.800 | 299,750 | -19,500 | 0.25% | 539,550 |
| 2015-07-13 | 2015-07-09 | 1.460 | 319,250 | -30,000 | 0.26% | 466,105 |
| 2015-07-10 | 2015-07-08 | 1.300 | 349,250 | -51,000 | 0.29% | 454,025 |
| 2015-07-09 | 2015-07-07 | 1.500 | 400,250 | -4,000 | 0.33% | 600,375 |
| 2015-07-08 | 2015-07-06 | 1.500 | 404,250 | -24,000 | 0.33% | 606,375 |
| 2015-07-07 | 2015-07-03 | 1.950 | 428,250 | +45,000 | 0.35% | 835,087 |
| 2015-07-06 | 2015-07-02 | 2.150 | 383,250 | +30,000 | 0.32% | 823,987 |
| 2015-07-03 | 2015-06-30 | 2.250 | 353,250 | +7,500 | 0.29% | 794,812 |
| 2015-07-02 | 2015-06-29 | 2.280 | 345,750 | +9,000 | 0.29% | 788,310 |
| 2015-06-26 | 2015-06-24 | 2.500 | 336,750 | +9,000 | 0.28% | 841,875 |
| 2015-06-25 | 2015-06-23 | 2.550 | 327,750 | +13,500 | 0.27% | 835,762 |
| 2015-06-24 | 2015-06-22 | 2.500 | 314,250 | +43,500 | 0.26% | 785,625 |
| 2015-06-23 | 2015-06-19 | 2.550 | 270,750 | +15,000 | 0.22% | 690,412 |
| 2015-06-22 | 2015-06-18 | 2.600 | 255,750 | +27,000 | 0.21% | 664,950 |
| 2015-06-17 | 2015-06-15 | 2.750 | 228,750 | +25,500 | 0.19% | 629,062 |
| 2015-06-16 | 2015-06-12 | 2.550 | 203,250 | +42,000 | 0.17% | 518,287 |
| 2015-06-11 | 2015-06-09 | 2.550 | 161,250 | -21,000 | 0.13% | 411,187 |
| 2015-06-10 | 2015-06-08 | 2.700 | 182,250 | -30,000 | 0.15% | 492,075 |
| 2015-06-09 | 2015-06-05 | 2.600 | 212,250 | +15,000 | 0.18% | 551,850 |
| 2015-06-08 | 2015-06-04 | 2.700 | 197,250 | +39,000 | 0.16% | 532,575 |
| 2015-06-05 | 2015-06-03 | 2.750 | 158,250 | +30,000 | 0.13% | 435,187 |
| 2015-06-04 | 2015-06-02 | 2.850 | 128,250 | -40,500 | 0.11% | 365,512 |
| 2015-06-03 | 2015-06-01 | 2.700 | 168,750 | +28,500 | 0.14% | 455,625 |
| 2015-06-02 | 2015-05-29 | 2.550 | 140,250 | +42,000 | 0.12% | 357,637 |
| 2015-06-01 | 2015-05-28 | 2.550 | 98,250 | -54,000 | 0.08% | 250,537 |
| 2015-05-29 | 2015-05-27 | 2.750 | 152,250 | -115,500 | 0.13% | 418,687 |
| 2015-05-28 | 2015-05-26 | 2.900 | 267,750 | +111,000 | 0.22% | 776,475 |
| 2015-05-26 | 2015-05-21 | 2.450 | 156,750 | +48,000 | 0.15% | 384,037 |
| 2015-05-22 | 2015-05-20 | 2.490 | 108,750 | +4,500 | 0.10% | 270,788 |
| 2015-05-18 | 2015-05-14 | 2.550 | 104,250 | -156,500 | 0.10% | 265,837 |
| 2015-05-15 | 2015-05-13 | 2.140 | 260,750 | -10,500 | 0.24% | 558,005 |
| 2015-05-12 | 2015-05-08 | 2.300 | 271,250 | -6,000 | 0.25% | 623,875 |
| 2015-05-08 | 2015-05-06 | 2.330 | 277,250 | +148,500 | 0.26% | 645,992 |
| 2015-04-28 | 2015-04-24 | 2.290 | 128,750 | +6,000 | 0.12% | 294,837 |
| 2015-04-27 | 2015-04-23 | 2.200 | 122,750 | -7,500 | 0.11% | 270,050 |
| 2015-04-23 | 2015-04-21 | 2.070 | 130,250 | +10,500 | 0.12% | 269,617 |
| 2015-04-22 | 2015-04-20 | 2.050 | 119,750 | +52,500 | 0.11% | 245,487 |
| 2015-04-10 | 2015-04-08 | 1.840 | 67,250 | +7,500 | 0.06% | 123,740 |
| 2015-03-13 | 2015-03-11 | 2.050 | 59,750 | -3,000 | 0.06% | 122,487 |
| 2015-03-12 | 2015-03-10 | 2.130 | 62,750 | -6,000 | 0.06% | 133,657 |
| 2015-03-09 | 2015-03-05 | 1.930 | 68,750 | -6,000 | 0.06% | 132,687 |
| 2015-03-05 | 2015-03-03 | 1.760 | 74,750 | +12,250 | 0.07% | 131,560 |
| 2015-01-28 | 2015-01-26 | 1.728 | 62,500 | -1,516 | 0.09% | 108,005 |
| 2015-01-23 | 2015-01-21 | 1.767 | 64,016 | +10,243 | 0.09% | 113,125 |
| 2015-01-09 | 2015-01-07 | 2.363 | 53,773 | -1,025 | 0.07% | 127,049 |
| 2015-01-08 | 2015-01-06 | 2.431 | 54,798 | +4,097 | 0.08% | 133,216 |
| 2014-11-28 | 2014-11-26 | 2.636 | 50,701 | +20,486 | 0.07% | 133,651 |
| 2014-11-25 | 2014-11-21 | 2.734 | 30,215 | -4,098 | 0.04% | 82,599 |
| 2014-11-24 | 2014-11-20 | 2.929 | 34,313 | +4,098 | 0.05% | 100,501 |
| 2014-09-26 | 2014-09-24 | 2.685 | 30,215 | -10,243 | 0.04% | 81,124 |
| 2014-03-14 | 2014-03-12 | 1.855 | 40,458 | -3,073 | 0.06% | 75,050 |
| 2013-11-22 | 2013-11-20 | 2.148 | 43,531 | +3,073 | 0.06% | 93,500 |
| 2013-07-15 | 2013-07-11 | 2.246 | 40,458 | -2,049 | 0.06% | 90,850 |
| 2013-03-08 | 2013-03-06 | 2.831 | 42,507 | -9,730 | 0.06% | 120,351 |
| 2012-11-27 | 2012-11-23 | 3.173 | 52,237 | -1,024 | 0.07% | 165,750 |
| 2012-10-12 | 2012-10-10 | 3.954 | 53,261 | +1,024 | 0.07% | 210,599 |
| 2012-02-17 | 2012-02-15 | 2.587 | 52,237 | -5,633 | 0.07% | 135,150 |
| 2012-02-16 | 2012-02-14 | 2.538 | 57,870 | +1,536 | 0.08% | 146,899 |
| 2012-01-30 | 2012-01-26 | 2.490 | 56,334 | +6,146 | 0.08% | 140,250 |
| 2011-12-16 | 2011-12-14 | 3.124 | 50,188 | +2,048 | 0.07% | 156,799 |
| 2011-11-24 | 2011-11-22 | 3.124 | 48,140 | +7,682 | 0.07% | 150,400 |
| 2011-11-17 | 2011-11-15 | 3.173 | 40,458 | +1,536 | 0.06% | 128,375 |
| 2011-11-09 | 2011-11-07 | 3.173 | 38,922 | +2,049 | 0.05% | 123,501 |
| 2011-11-04 | 2011-11-02 | 3.173 | 36,873 | +1,024 | 0.05% | 117,000 |
| 2011-11-01 | 2011-10-28 | 3.368 | 35,849 | +2,049 | 0.05% | 120,750 |
| 2011-10-04 | 2011-09-30 | 3.319 | 33,800 | +5,121 | 0.05% | 112,199 |
| 2011-08-19 | 2011-08-17 | 3.856 | 28,679 | -4,097 | 0.04% | 110,600 |
| 2011-08-08 | 2011-08-04 | 5.174 | 32,776 | +1,024 | 0.04% | 169,599 |
| 2011-08-02 | 2011-07-29 | 4.393 | 31,752 | +1,024 | 0.04% | 139,501 |
| 2011-06-20 | 2011-06-16 | 5.272 | 30,728 | +513 | 0.04% | 162,002 |
| 2011-06-17 | 2011-06-15 | 5.760 | 30,215 | +512 | 0.04% | 174,047 |
| 2011-06-14 | 2011-06-10 | 6.248 | 29,703 | +1,024 | 0.04% | 185,598 |
| 2011-05-05 | 2011-05-03 | 6.834 | 28,679 | -26,119 | 0.04% | 195,999 |
| 2011-01-24 | 2011-01-20 | 9.177 | 54,798 | +35,849 | 0.07% | 502,904 |
| 2011-01-21 | 2011-01-19 | 9.275 | 18,949 | -2,048 | 0.03% | 175,753 |
| 2011-01-20 | 2011-01-18 | 9.275 | 20,997 | -37,898 | 0.03% | 194,748 |
| 2011-01-18 | 2011-01-14 | 9.373 | 58,895 | +37,898 | 0.08% | 552,004 |
| 2011-01-17 | 2011-01-13 | 9.275 | 20,997 | -37,898 | 0.03% | 194,748 |
| 2011-01-11 | 2011-01-07 | 9.177 | 58,895 | +7,170 | 0.08% | 540,504 |
| 2011-01-07 | 2011-01-05 | 9.275 | 51,725 | +2,049 | 0.07% | 479,752 |
| 2010-12-29 | 2010-12-24 | 9.177 | 49,676 | -2,049 | 0.07% | 455,897 |
| 2010-12-17 | 2010-12-15 | 9.470 | 51,725 | +2,049 | 0.07% | 489,852 |
| 2010-11-24 | 2010-11-22 | 9.958 | 49,676 | -2,049 | 0.07% | 494,697 |
| 2010-11-19 | 2010-11-17 | 9.177 | 51,725 | +4,609 | 0.07% | 474,702 |
| 2010-11-16 | 2010-11-12 | 9.861 | 47,116 | +36,873 | 0.06% | 464,603 |
| 2010-11-15 | 2010-11-11 | 10.154 | 10,243 | -23,557 | 0.01% | 104,005 |
| 2010-11-12 | 2010-11-10 | 8.494 | 33,800 | +2,048 | 0.05% | 287,097 |
| 2010-10-21 | 2010-10-19 | 8.689 | 31,752 | +11,779 | 0.04% | 275,901 |
| 2010-10-12 | 2010-10-08 | 8.592 | 19,973 | +11,779 | 0.03% | 171,600 |
| 2010-10-05 | 2010-09-30 | 8.689 | 8,194 | -11,779 | 0.01% | 71,200 |
| 2010-09-30 | 2010-09-28 | 8.787 | 19,973 | -11,779 | 0.03% | 175,500 |
| 2010-09-22 | 2010-09-20 | 8.592 | 31,752 | +23,558 | 0.04% | 272,801 |
| 2010-07-14 | 2010-07-12 | 7.127 | 8,194 | +6,145 | 0.01% | 58,400 |
| 2010-06-29 | 2010-06-25 | 7.005 | 2,049 | -6,145 | 0.00% | 14,353 |
| 2010-05-03 | 2010-04-29 | 8.982 | 8,194 | +8,194 | 0.01% | 73,600 |
| 2010-04-28 | 2010-04-26 | 9.129 | 0 | -8,194 | ||
| 2010-04-20 | 2010-04-16 | 8.714 | 8,194 | +8,194 | 0.01% | 71,400 |
| 2010-01-14 | 2010-01-12 | 5.150 | 0 | -73,746 | ||
| 2009-12-23 | 2009-12-21 | 5.272 | 73,746 | +73,746 | 0.14% | 388,799 |
| 2009-10-21 | 2009-10-19 | 3.344 | 0 | -4,097 | ||
| 2009-08-17 | 2009-08-13 | 2.172 | 4,097 | -8,194 | 0.01% | 8,900 |
| 2009-07-22 | 2009-07-20 | 2.099 | 12,291 | +8,194 | 0.02% | 25,800 |
| 2009-07-17 | 2009-07-15 | 2.099 | 4,097 | -819 | 0.01% | 8,600 |
| 2009-07-13 | 2009-07-09 | 2.590 | 4,916 | -3,609 | 0.01% | 12,733 |
| 2009-05-11 | 2009-05-07 | 1.436 | 8,525 | -187,545 | 0.01% | 12,240 |
| 2008-03-13 | 2008-03-11 | 1.633 | 196,070 | -1,764,634 | 0.40% | 320,159 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,960,704 | +1,764,634 | 3.95% | 3,808,801 |
| 2008-02-19 | 2008-02-15 | 1.932 | 196,070 | -29,639 | 0.40% | 378,816 |
| 2008-01-22 | 2008-01-18 | 2.079 | 225,709 | +1,636 | 0.43% | 469,200 |
| 2008-01-11 | 2008-01-09 | 2.507 | 224,073 | -70,330 | 0.42% | 561,699 |
| 2008-01-07 | 2008-01-03 | 2.715 | 294,403 | -8,178 | 0.56% | 799,200 |
| 2007-08-10 | 2007-08-08 | 2.886 | 302,581 | -4,906 | 0.57% | 873,201 |
| 2007-08-06 | 2007-08-02 | 3.913 | 307,487 | +4,906 | 0.58% | 1,203,198 |
| 2007-08-03 | 2007-08-01 | 4.402 | 302,581 | +8,178 | 0.57% | 1,332,001 |
| 2007-08-01 | 2007-07-30 | 5.075 | 294,403 | +294,403 | 0.56% | 1,494,000 |
| 2007-07-25 | 2007-07-23 | 5.319 | 0 | -6,542 | ||
| 2007-06-26 | 2007-06-22 | 4.769 | 6,542 | 0.02% | 31,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy