History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 5,947,600 +0 4.91% 594,760
2025-10-13 2025-10-09 0.100 5,947,600 +0 4.91% 594,760
2025-10-10 2025-10-08 0.100 5,947,600 +0 4.91% 594,760
2025-10-09 2025-10-06 0.100 5,947,600 +0 4.91% 594,760
2025-10-08 2025-10-03 0.100 5,947,600 +0 4.91% 594,760
2025-10-06 2025-10-02 0.100 5,947,600 +0 4.91% 594,760
2025-10-03 2025-09-30 0.100 5,947,600 +0 4.91% 594,760
2025-10-02 2025-09-29 0.100 5,947,600 +0 4.91% 594,760
2025-09-30 2025-09-26 0.100 5,947,600 +0 4.91% 594,760
2025-09-29 2025-09-25 0.100 5,947,600 +0 4.91% 594,760
2025-09-26 2025-09-24 0.100 5,947,600 +0 4.91% 594,760
2025-09-25 2025-09-23 0.100 5,947,600 +0 4.91% 594,760
2025-09-24 2025-09-22 0.100 5,947,600 +0 4.91% 594,760
2025-09-23 2025-09-19 0.100 5,947,600 +0 4.91% 594,760
2025-09-22 2025-09-18 0.100 5,947,600 +0 4.91% 594,760
2025-09-19 2025-09-17 0.100 5,947,600 +0 4.91% 594,760
2025-09-18 2025-09-16 0.100 5,947,600 +0 4.91% 594,760
2025-09-17 2025-09-15 0.100 5,947,600 +0 4.91% 594,760
2025-09-16 2025-09-12 0.100 5,947,600 +0 4.91% 594,760
2025-09-15 2025-09-11 0.100 5,947,600 +0 4.91% 594,760
2025-09-12 2025-09-10 0.100 5,947,600 +0 4.91% 594,760
2025-09-11 2025-09-09 0.100 5,947,600 +0 4.91% 594,760
2025-09-10 2025-09-08 0.100 5,947,600 +0 4.91% 594,760
2025-09-09 2025-09-05 0.100 5,947,600 +0 4.91% 594,760
2025-09-08 2025-09-04 0.100 5,947,600 +0 4.91% 594,760
2025-09-05 2025-09-03 0.100 5,947,600 +0 4.91% 594,760
2025-09-04 2025-09-02 0.100 5,947,600 +0 4.91% 594,760
2025-09-03 2025-09-01 0.100 5,947,600 +0 4.91% 594,760
2025-09-02 2025-08-29 0.100 5,947,600 +0 4.91% 594,760
2025-09-01 2025-08-28 0.100 5,947,600 +0 4.91% 594,760
2025-08-29 2025-08-27 0.100 5,947,600 +0 4.91% 594,760
2025-08-28 2025-08-26 0.100 5,947,600 +0 4.91% 594,760
2025-08-27 2025-08-25 0.100 5,947,600 +0 4.91% 594,760
2025-08-26 2025-08-22 0.100 5,947,600 +0 4.91% 594,760
2025-08-25 2025-08-21 0.100 5,947,600 +0 4.91% 594,760
2025-08-22 2025-08-20 0.100 5,947,600 +0 4.91% 594,760
2025-08-21 2025-08-19 0.100 5,947,600 -6,000 4.91% 594,760
2025-06-10 2025-06-06 0.100 5,953,600 +51,000 4.91% 595,360
2025-01-21 2025-01-17 0.100 5,902,600 +4,000 4.87% 590,260
2024-12-03 2024-11-29 0.100 5,898,600 -9,000 4.87% 589,860
2024-09-09 2024-09-04 0.100 5,907,600 -9,000 4.88% 590,760
2024-05-16 2024-05-13 0.100 5,916,600 -1,600 4.88% 591,660
2024-02-15 2024-02-09 0.086 5,918,200 +180,000 4.89% 508,965
2024-02-14 2024-02-07 0.095 5,738,200 +135,000 4.74% 545,129
2024-02-05 2024-02-01 0.113 5,603,200 +375,000 4.63% 633,162
2024-01-31 2024-01-29 0.117 5,228,200 -15,000 4.32% 611,699
2024-01-26 2024-01-24 0.136 5,243,200 -186,000 4.33% 713,075
2024-01-23 2024-01-19 0.146 5,429,200 -300,000 4.48% 792,663
2024-01-10 2024-01-08 0.132 5,729,200 -804,000 4.73% 756,254
2023-12-22 2023-12-20 0.110 6,533,200 -10,000 5.39% 718,652
2023-12-11 2023-12-07 0.120 6,543,200 +70,500 5.40% 785,184
2023-12-07 2023-12-05 0.110 6,472,700 -9,000 5.34% 711,997
2023-11-28 2023-11-24 0.120 6,481,700 -58,500 5.35% 777,804
2023-11-27 2023-11-23 0.120 6,540,200 +60,000 5.40% 784,824
2023-11-23 2023-11-21 0.110 6,480,200 -91,500 5.35% 712,822
2023-11-22 2023-11-20 0.120 6,571,700 +79,500 5.43% 788,604
2023-11-21 2023-11-17 0.120 6,492,200 +90,000 5.36% 779,064
2023-11-20 2023-11-16 0.150 6,402,200 +43,500 5.29% 960,330
2023-11-15 2023-11-13 0.150 6,358,700 +40,500 5.25% 953,805
2023-11-06 2023-11-02 0.140 6,318,200 -50,000 5.22% 884,548
2023-10-27 2023-10-25 0.140 6,368,200 +117,000 5.26% 891,548
2023-09-21 2023-09-19 0.170 6,251,200 -30,000 5.16% 1,062,704
2023-08-10 2023-08-08 0.160 6,281,200 -37,500 5.19% 1,004,992
2023-08-09 2023-08-07 0.160 6,318,700 +49,500 5.22% 1,010,992
2023-07-28 2023-07-26 0.160 6,269,200 +90,000 5.18% 1,003,072
2023-07-21 2023-07-19 0.170 6,179,200 +7,500 5.10% 1,050,464
2023-06-27 2023-06-23 0.170 6,171,700 +88,500 5.10% 1,049,189
2023-06-21 2023-06-19 0.170 6,083,200 +3,000 5.02% 1,034,144
2023-06-15 2023-06-13 0.190 6,080,200 +90,000 5.02% 1,155,238
2023-06-14 2023-06-12 0.200 5,990,200 +90,000 4.95% 1,198,040
2023-05-31 2023-05-29 0.190 5,900,200 +75,000 4.87% 1,121,038
2023-05-02 2023-04-27 0.230 5,825,200 +25,500 4.81% 1,339,796
2023-04-28 2023-04-26 0.230 5,799,700 -3,000 4.79% 1,333,931
2023-04-17 2023-04-13 0.240 5,802,700 +84,000 4.79% 1,392,648
2023-03-17 2023-03-15 0.240 5,718,700 +4,500 4.72% 1,372,488
2023-03-13 2023-03-09 0.250 5,714,200 +31,500 4.72% 1,428,550
2023-03-10 2023-03-08 0.250 5,682,700 +46,500 4.69% 1,420,675
2023-03-09 2023-03-07 0.260 5,636,200 +27,000 4.65% 1,465,412
2023-03-08 2023-03-06 0.270 5,609,200 +156,000 4.63% 1,514,484
2023-03-07 2023-03-03 0.280 5,453,200 +90,000 4.50% 1,526,896
2023-03-02 2023-02-28 0.280 5,363,200 +60,000 4.43% 1,501,696
2023-02-28 2023-02-24 0.320 5,303,200 -60,000 4.38% 1,697,024
2023-02-24 2023-02-22 0.290 5,363,200 +60,000 4.43% 1,555,328
2023-02-23 2023-02-21 0.310 5,303,200 +30,000 4.38% 1,643,992
2023-02-22 2023-02-20 0.330 5,273,200 +75,000 4.35% 1,740,156
2023-02-21 2023-02-17 0.320 5,198,200 -217,500 4.29% 1,663,424
2023-01-26 2023-01-19 0.230 5,415,700 +60,000 4.47% 1,245,611
2023-01-18 2023-01-16 0.230 5,355,700 +10,500 4.42% 1,231,811
2023-01-16 2023-01-12 0.240 5,345,200 +30,000 4.41% 1,282,848
2023-01-06 2023-01-04 0.200 5,315,200 +12,000 4.39% 1,063,040
2022-12-28 2022-12-22 0.180 5,303,200 +15,000 4.38% 954,576
2022-10-27 2022-10-25 0.190 5,288,200 +15,000 4.37% 1,004,758
2022-10-14 2022-10-12 0.210 5,273,200 +3,000 4.35% 1,107,372
2022-10-05 2022-09-30 0.220 5,270,200 -3,000 4.35% 1,159,444
2022-09-29 2022-09-27 0.230 5,273,200 +60,000 4.35% 1,212,836
2022-09-23 2022-09-21 0.230 5,213,200 +97,500 4.30% 1,199,036
2022-09-21 2022-09-19 0.230 5,115,700 +36,000 4.22% 1,176,611
2022-09-16 2022-09-14 0.240 5,079,700 +63,000 4.19% 1,219,128
2022-09-05 2022-09-01 0.230 5,016,700 -24,000 4.14% 1,153,841
2022-09-01 2022-08-30 0.280 5,040,700 -9,000 4.16% 1,411,396
2022-08-12 2022-08-10 0.270 5,049,700 +45,000 4.17% 1,363,419
2022-08-11 2022-08-09 0.240 5,004,700 -54,000 4.13% 1,201,128
2022-07-20 2022-07-18 0.240 5,058,700 +1,500 4.18% 1,214,088
2022-06-29 2022-06-27 0.270 5,057,200 -138,000 4.17% 1,365,444
2022-06-23 2022-06-21 0.270 5,195,200 +10,500 4.29% 1,402,704
2022-04-13 2022-04-11 0.230 5,184,700 +180,000 4.28% 1,192,481
2022-03-21 2022-03-17 0.270 5,004,700 +1,500 4.13% 1,351,269
2022-03-09 2022-03-07 0.280 5,003,200 -30,000 4.13% 1,400,896
2022-02-25 2022-02-23 0.290 5,033,200 -22,500 4.16% 1,459,628
2022-02-23 2022-02-21 0.300 5,055,700 -45,000 4.17% 1,516,710
2022-01-28 2022-01-26 0.290 5,100,700 -30,000 4.21% 1,479,203
2022-01-17 2022-01-13 0.300 5,130,700 -42,000 4.24% 1,539,210
2021-12-21 2021-12-17 0.320 5,172,700 -15,000 4.27% 1,655,264
2021-11-30 2021-11-26 0.320 5,187,700 -30,000 4.28% 1,660,064
2021-11-23 2021-11-19 0.340 5,217,700 +1,000 4.31% 1,774,018
2021-10-11 2021-10-07 0.340 5,216,700 -7,500 4.31% 1,773,678
2021-09-29 2021-09-27 0.320 5,224,200 -10,500 4.31% 1,671,744
2021-09-15 2021-09-13 0.330 5,234,700 +157,500 4.32% 1,727,451
2021-09-07 2021-09-03 0.340 5,077,200 -28,500 4.19% 1,726,248
2021-09-03 2021-09-01 0.340 5,105,700 -21,000 4.21% 1,735,938
2021-08-30 2021-08-26 0.350 5,126,700 -12,000 4.23% 1,794,345
2021-08-16 2021-08-12 0.330 5,138,700 -60,000 4.24% 1,695,771
2021-08-10 2021-08-06 0.330 5,198,700 -12,000 4.29% 1,715,571
2021-07-27 2021-07-23 0.380 5,210,700 -87,000 4.30% 1,980,066
2021-07-26 2021-07-22 0.370 5,297,700 -1,500 4.37% 1,960,149
2021-07-23 2021-07-21 0.390 5,299,200 +36,000 4.37% 2,066,688
2021-07-13 2021-07-09 0.380 5,263,200 +21,000 4.35% 2,000,016
2021-07-12 2021-07-08 0.400 5,242,200 -108,000 4.33% 2,096,880
2021-07-09 2021-07-07 0.330 5,350,200 -33,000 4.42% 1,765,566
2021-07-05 2021-06-30 0.330 5,383,200 -39,000 4.44% 1,776,456
2021-06-21 2021-06-17 0.340 5,422,200 +16,500 4.48% 1,843,548
2021-06-18 2021-06-16 0.330 5,405,700 -84,000 4.46% 1,783,881
2021-06-16 2021-06-11 0.330 5,489,700 -45,000 4.53% 1,811,601
2021-06-07 2021-06-03 0.350 5,534,700 +300,000 4.57% 1,937,145
2021-06-03 2021-06-01 0.370 5,234,700 -500 4.32% 1,936,839
2021-05-31 2021-05-27 0.390 5,235,200 -154,500 4.32% 2,041,728
2021-05-28 2021-05-26 0.370 5,389,700 +60,000 4.45% 1,994,189
2021-05-27 2021-05-25 0.400 5,329,700 +42,000 4.40% 2,131,880
2021-05-26 2021-05-24 0.380 5,287,700 +154,500 4.37% 2,009,326
2021-05-20 2021-05-17 0.350 5,133,200 +114,000 4.24% 1,796,620
2021-05-18 2021-05-14 0.320 5,019,200 +172,500 4.14% 1,606,144
2021-04-29 2021-04-27 0.400 4,846,700 -90,000 4.00% 1,938,680
2021-04-28 2021-04-26 0.390 4,936,700 -15,000 4.08% 1,925,313
2021-04-27 2021-04-23 0.390 4,951,700 -30,000 4.09% 1,931,163
2021-04-15 2021-04-13 0.400 4,981,700 -30,000 4.11% 1,992,680
2021-04-14 2021-04-12 0.410 5,011,700 -159,000 4.14% 2,054,797
2021-03-26 2021-03-24 0.340 5,170,700 +33,000 4.27% 1,758,038
2021-03-24 2021-03-22 0.360 5,137,700 -7,500 4.24% 1,849,572
2021-03-18 2021-03-16 0.310 5,145,200 +3,000 4.25% 1,595,012
2021-03-17 2021-03-15 0.320 5,142,200 -10,500 4.25% 1,645,504
2021-03-16 2021-03-12 0.340 5,152,700 +15,000 4.25% 1,751,918
2021-03-15 2021-03-11 0.380 5,137,700 +31,500 4.24% 1,952,326
2021-03-12 2021-03-10 0.390 5,106,200 -67,500 4.22% 1,991,418
2021-03-11 2021-03-09 0.370 5,173,700 -9,000 4.27% 1,914,269
2021-03-09 2021-03-05 0.320 5,182,700 -15,000 4.28% 1,658,464
2021-03-08 2021-03-04 0.310 5,197,700 +97,500 4.29% 1,611,287
2021-03-05 2021-03-03 0.330 5,100,200 +205,500 4.21% 1,683,066
2021-03-03 2021-03-01 0.310 4,894,700 -28,500 4.04% 1,517,357
2021-03-01 2021-02-25 0.340 4,923,200 -16,500 4.06% 1,673,888
2021-02-26 2021-02-24 0.340 4,939,700 -37,500 4.08% 1,679,498
2021-02-25 2021-02-23 0.410 4,977,200 -123,000 4.11% 2,040,652
2021-02-24 2021-02-22 0.440 5,100,200 -15,000 4.21% 2,244,088
2021-02-23 2021-02-19 0.520 5,115,200 -561,000 4.22% 2,659,904
2021-02-22 2021-02-18 0.390 5,676,200 +955,500 4.69% 2,213,718
2021-02-18 2021-02-16 0.260 4,720,700 -9,000 3.90% 1,227,382
2021-02-17 2021-02-11 0.250 4,729,700 -106,500 3.90% 1,182,425
2021-02-02 2021-01-29 0.220 4,836,200 +42,000 3.99% 1,063,964
2021-02-01 2021-01-28 0.230 4,794,200 -21,000 3.96% 1,102,666
2021-01-29 2021-01-27 0.230 4,815,200 +21,000 3.98% 1,107,496
2021-01-28 2021-01-26 0.230 4,794,200 -79,500 3.96% 1,102,666
2021-01-21 2021-01-19 0.220 4,873,700 -45,000 4.02% 1,072,214
2020-12-28 2020-12-22 0.220 4,918,700 +30,000 4.06% 1,082,114
2020-12-15 2020-12-11 0.210 4,888,700 +40,500 4.04% 1,026,627
2020-12-11 2020-12-09 0.210 4,848,200 -3,000 4.00% 1,018,122
2020-12-01 2020-11-27 0.220 4,851,200 +60,000 4.00% 1,067,264
2020-11-24 2020-11-20 0.220 4,791,200 -28,500 3.96% 1,054,064
2020-11-16 2020-11-12 0.220 4,819,700 +42,000 3.98% 1,060,334
2020-11-03 2020-10-30 0.250 4,777,700 -51,000 3.94% 1,194,425
2020-10-16 2020-10-14 0.200 4,828,700 +45,000 3.99% 965,740
2020-10-12 2020-10-08 0.200 4,783,700 -145,500 3.95% 956,740
2020-09-30 2020-09-28 0.190 4,929,200 -6,000 4.07% 936,548
2020-09-28 2020-09-24 0.200 4,935,200 -6,000 4.07% 987,040
2020-09-21 2020-09-17 0.210 4,941,200 -6,000 4.08% 1,037,652
2020-09-18 2020-09-16 0.210 4,947,200 -60,000 4.08% 1,038,912
2020-09-17 2020-09-15 0.220 5,007,200 -49,500 4.13% 1,101,584
2020-09-01 2020-08-28 0.180 5,056,700 -45,000 4.17% 910,206
2020-08-27 2020-08-25 0.210 5,101,700 -90,000 4.21% 1,071,357
2020-08-25 2020-08-21 0.180 5,191,700 -18,000 4.29% 934,506
2020-08-21 2020-08-19 0.180 5,209,700 -6,000 4.30% 937,746
2020-08-11 2020-08-07 0.170 5,215,700 +21,000 4.31% 886,669
2020-08-10 2020-08-06 0.170 5,194,700 +1,500 4.29% 883,099
2020-08-04 2020-07-31 0.170 5,193,200 +3,000 4.29% 882,844
2020-08-03 2020-07-30 0.170 5,190,200 +45,000 4.28% 882,334
2020-07-31 2020-07-29 0.170 5,145,200 +195,000 4.25% 874,684
2020-07-29 2020-07-27 0.180 4,950,200 -18,000 4.09% 891,036
2020-07-28 2020-07-24 0.190 4,968,200 +18,000 4.10% 943,958
2020-07-14 2020-07-10 0.200 4,950,200 -13,500 4.09% 990,040
2020-07-13 2020-07-09 0.210 4,963,700 +180,000 4.10% 1,042,377
2020-07-10 2020-07-08 0.200 4,783,700 +45,000 3.95% 956,740
2020-07-09 2020-07-07 0.190 4,738,700 +168,000 3.91% 900,353
2020-06-10 2020-06-08 0.170 4,570,700 +51,000 3.77% 777,019
2020-06-09 2020-06-05 0.170 4,519,700 +30,000 3.73% 768,349
2020-06-08 2020-06-04 0.160 4,489,700 +60,000 3.71% 718,352
2020-06-02 2020-05-29 0.150 4,429,700 -15,000 3.66% 664,455
2020-05-26 2020-05-22 0.140 4,444,700 -12,000 3.67% 622,258
2020-05-21 2020-05-19 0.160 4,456,700 +12,000 3.68% 713,072
2020-05-20 2020-05-18 0.140 4,444,700 -501,000 3.67% 622,258
2020-04-28 2020-04-24 0.190 4,945,700 -306,000 4.08% 939,683
2020-04-24 2020-04-22 0.160 5,251,700 -150,000 4.34% 840,272
2020-04-16 2020-04-14 0.160 5,401,700 +33,000 4.46% 864,272
2020-04-14 2020-04-08 0.150 5,368,700 +4,500 4.43% 805,305
2020-04-03 2020-04-01 0.170 5,364,200 -90,000 4.43% 911,914
2020-03-27 2020-03-25 0.160 5,454,200 +21,000 4.50% 872,672
2020-03-23 2020-03-19 0.170 5,433,200 -58,500 4.49% 923,644
2020-03-20 2020-03-18 0.180 5,491,700 -15,000 4.53% 988,506
2020-03-11 2020-03-09 0.210 5,506,700 +48,000 4.55% 1,156,407
2020-03-10 2020-03-06 0.220 5,458,700 +6,000 4.51% 1,200,914
2020-03-02 2020-02-27 0.220 5,452,700 +7,500 4.50% 1,199,594
2020-02-04 2020-01-31 0.230 5,445,200 -178,500 4.50% 1,252,396
2020-01-23 2020-01-21 0.240 5,623,700 -45,000 4.64% 1,349,688
2020-01-15 2020-01-13 0.260 5,668,700 -1,500 4.68% 1,473,862
2020-01-08 2020-01-06 0.260 5,670,200 -25,500 4.68% 1,474,252
2020-01-07 2020-01-03 0.270 5,695,700 -1,500 4.70% 1,537,839
2019-12-30 2019-12-24 0.260 5,697,200 +22,500 4.70% 1,481,272
2019-12-27 2019-12-20 0.260 5,674,700 +28,500 4.68% 1,475,422
2019-12-19 2019-12-17 0.250 5,646,200 -27,000 4.66% 1,411,550
2019-12-18 2019-12-16 0.250 5,673,200 +105,000 4.68% 1,418,300
2019-12-16 2019-12-12 0.260 5,568,200 +12,000 4.60% 1,447,732
2019-12-13 2019-12-11 0.280 5,556,200 +150,000 4.59% 1,555,736
2019-12-12 2019-12-10 0.290 5,406,200 +12,000 4.46% 1,567,798
2019-12-11 2019-12-09 0.300 5,394,200 +121,500 4.45% 1,618,260
2019-12-10 2019-12-06 0.330 5,272,700 +24,000 4.35% 1,739,991
2019-12-09 2019-12-05 0.350 5,248,700 +37,500 4.33% 1,837,045
2019-12-06 2019-12-04 0.380 5,211,200 -96,000 4.30% 1,980,256
2019-12-05 2019-12-03 0.320 5,307,200 +28,500 4.38% 1,698,304
2019-12-04 2019-12-02 0.340 5,278,700 +13,500 4.36% 1,794,758
2019-12-02 2019-11-28 0.300 5,265,200 +54,000 4.35% 1,579,560
2019-11-27 2019-11-25 0.340 5,211,200 -34,500 4.30% 1,771,808
2019-11-25 2019-11-21 0.360 5,245,700 +48,000 4.33% 1,888,452
2019-11-22 2019-11-20 0.400 5,197,700 -10,500 4.29% 2,079,080
2019-11-15 2019-11-13 0.300 5,208,200 -151,500 4.30% 1,562,460
2019-11-14 2019-11-12 0.310 5,359,700 -216,000 4.42% 1,661,507
2019-11-08 2019-11-06 0.410 5,575,700 +60,000 4.60% 2,286,037
2019-11-07 2019-11-05 0.390 5,515,700 +15,000 4.55% 2,151,123
2019-11-06 2019-11-04 0.370 5,500,700 +412,500 4.54% 2,035,259
2019-10-30 2019-10-28 0.340 5,088,200 +84,000 4.20% 1,729,988
2019-10-21 2019-10-17 0.350 5,004,200 -21,000 4.13% 1,751,470
2019-10-11 2019-10-09 0.360 5,025,200 +21,000 4.15% 1,809,072
2019-10-09 2019-10-04 0.330 5,004,200 +22,500 4.13% 1,651,386
2019-09-30 2019-09-26 0.320 4,981,700 -4,500 4.11% 1,594,144
2019-09-27 2019-09-25 0.310 4,986,200 -4,500 4.12% 1,545,722
2019-09-25 2019-09-23 0.320 4,990,700 -300,000 4.12% 1,597,024
2019-09-23 2019-09-19 0.350 5,290,700 -180,000 4.37% 1,851,745
2019-09-13 2019-09-11 0.260 5,470,700 -6,000 4.52% 1,422,382
2019-09-06 2019-09-04 0.300 5,476,700 +2,200 4.52% 1,643,010
2019-08-20 2019-08-16 0.310 5,474,500 +6,000 4.52% 1,697,095
2019-07-03 2019-06-28 0.300 5,468,500 -24,000 4.51% 1,640,550
2019-06-25 2019-06-21 0.310 5,492,500 +30,000 4.53% 1,702,675
2019-06-19 2019-06-17 0.300 5,462,500 +25,500 4.51% 1,638,750
2019-05-30 2019-05-28 0.280 5,437,000 -10,500 4.49% 1,522,360
2019-05-21 2019-05-17 0.290 5,447,500 -150,000 4.50% 1,579,775
2019-05-16 2019-05-14 0.280 5,597,500 +12,000 4.62% 1,567,300
2019-05-07 2019-05-03 0.290 5,585,500 -14,400 4.61% 1,619,795
2019-05-06 2019-05-02 0.300 5,599,900 +6,000 4.62% 1,679,970
2019-04-24 2019-04-18 0.300 5,593,900 +115,500 4.62% 1,678,170
2019-04-18 2019-04-16 0.310 5,478,400 -39,000 4.52% 1,698,304
2019-04-16 2019-04-12 0.330 5,517,400 -4,500 4.55% 1,820,742
2019-04-09 2019-04-04 0.350 5,521,900 +48,000 4.56% 1,932,665
2019-04-03 2019-04-01 0.350 5,473,900 +4,500 4.52% 1,915,865
2019-03-27 2019-03-25 0.360 5,469,400 +21,000 4.52% 1,968,984
2019-03-25 2019-03-21 0.380 5,448,400 +7,500 4.50% 2,070,392
2019-03-20 2019-03-18 0.370 5,440,900 -30,000 4.49% 2,013,133
2019-03-18 2019-03-14 0.400 5,470,900 +10,500 4.52% 2,188,360
2019-03-15 2019-03-13 0.380 5,460,400 -1,500 4.51% 2,074,952
2019-03-12 2019-03-08 0.360 5,461,900 -54,000 4.51% 1,966,284
2019-03-08 2019-03-06 0.350 5,515,900 +123,000 4.55% 1,930,565
2019-02-22 2019-02-20 0.410 5,392,900 -207,000 4.45% 2,211,089
2019-02-20 2019-02-18 0.350 5,599,900 +25,500 4.62% 1,959,965
2019-02-18 2019-02-14 0.330 5,574,400 +150,000 4.60% 1,839,552
2019-02-15 2019-02-13 0.320 5,424,400 +15,000 4.48% 1,735,808
2019-01-31 2019-01-29 0.310 5,409,400 +15,000 4.47% 1,676,914
2019-01-17 2019-01-15 0.310 5,394,400 +72,000 4.45% 1,672,264
2019-01-16 2019-01-14 0.300 5,322,400 +12,000 4.39% 1,596,720
2019-01-11 2019-01-09 0.300 5,310,400 +9,000 4.38% 1,593,120
2019-01-08 2019-01-04 0.310 5,301,400 +18,000 4.38% 1,643,434
2019-01-07 2019-01-03 0.280 5,283,400 -150,000 4.36% 1,479,352
2019-01-04 2019-01-02 0.250 5,433,400 +60,000 4.49% 1,358,350
2019-01-03 2018-12-31 0.290 5,373,400 +106,500 4.44% 1,558,286
2018-12-18 2018-12-14 0.340 5,266,900 +7,500 4.35% 1,790,746
2018-12-17 2018-12-13 0.340 5,259,400 -48,000 4.34% 1,788,196
2018-12-07 2018-12-05 0.400 5,307,400 +33,000 4.38% 2,122,960
2018-12-03 2018-11-29 0.440 5,274,400 +21,000 4.35% 2,320,736
2018-11-27 2018-11-23 0.410 5,253,400 -31,500 4.34% 2,153,894
2018-11-20 2018-11-16 0.450 5,284,900 -6,000 4.36% 2,378,205
2018-11-13 2018-11-09 0.440 5,290,900 -126,000 4.37% 2,327,996
2018-11-08 2018-11-06 0.410 5,416,900 -15,000 4.47% 2,220,929
2018-10-24 2018-10-22 0.400 5,431,900 -6,000 4.48% 2,172,760
2018-10-11 2018-10-09 0.410 5,437,900 -73,500 4.49% 2,229,539
2018-10-08 2018-10-04 0.440 5,511,400 +18,000 4.55% 2,425,016
2018-10-05 2018-10-03 0.450 5,493,400 +3,000 4.54% 2,472,030
2018-10-02 2018-09-27 0.440 5,490,400 -78,000 4.53% 2,415,776
2018-09-14 2018-09-12 0.520 5,568,400 -8,000 4.60% 2,895,568
2018-09-10 2018-09-06 0.540 5,576,400 +60,000 4.60% 3,011,256
2018-08-17 2018-08-15 0.600 5,516,400 -1,500 4.55% 3,309,840
2018-08-16 2018-08-14 0.630 5,517,900 +45,000 4.56% 3,476,277
2018-08-15 2018-08-13 0.610 5,472,900 -13,500 4.52% 3,338,469
2018-08-14 2018-08-10 0.560 5,486,400 +15,000 4.53% 3,072,384
2018-07-30 2018-07-26 0.600 5,471,400 -10,500 4.52% 3,282,840
2018-07-10 2018-07-06 0.640 5,481,900 -9,000 4.53% 3,508,416
2018-06-28 2018-06-26 0.640 5,490,900 -145,000 4.53% 3,514,176
2018-05-21 2018-05-17 0.750 5,635,900 -22,500 4.65% 4,226,925
2018-05-07 2018-05-03 0.750 5,658,400 -7,500 4.67% 4,243,800
2018-03-29 2018-03-27 0.730 5,665,900 +3,000 4.68% 4,136,107
2018-03-27 2018-03-23 0.740 5,662,900 -3,000 4.67% 4,190,546
2018-03-21 2018-03-19 0.860 5,665,900 +96,000 4.68% 4,872,674
2018-02-21 2018-02-15 0.730 5,569,900 +9,000 4.60% 4,066,027
2018-02-09 2018-02-07 0.740 5,560,900 -400 4.59% 4,115,066
2018-02-02 2018-01-31 0.780 5,561,300 -91,500 4.59% 4,337,814
2018-01-22 2018-01-18 0.740 5,652,800 -51,000 4.67% 4,183,072
2018-01-17 2018-01-15 0.750 5,703,800 -21,000 4.71% 4,277,850
2018-01-16 2018-01-12 0.780 5,724,800 +315,000 4.73% 4,465,344
2018-01-11 2018-01-09 0.750 5,409,800 +25,500 4.47% 4,057,350
2018-01-09 2018-01-05 0.750 5,384,300 +7,500 4.44% 4,038,225
2018-01-08 2018-01-04 0.710 5,376,800 -316,500 4.44% 3,817,528
2018-01-04 2018-01-02 0.720 5,693,300 -33,000 4.70% 4,099,176
2017-12-27 2017-12-21 0.720 5,726,300 +99,000 4.73% 4,122,936
2017-12-15 2017-12-13 0.700 5,627,300 -2,400 4.65% 3,939,110
2017-12-11 2017-12-07 0.720 5,629,700 +99,000 4.65% 4,053,384
2017-12-01 2017-11-29 0.800 5,530,700 -61,500 4.57% 4,424,560
2017-11-30 2017-11-28 0.830 5,592,200 -30,000 4.62% 4,641,526
2017-11-17 2017-11-15 0.800 5,622,200 +1,500 4.64% 4,497,760
2017-11-13 2017-11-09 0.800 5,620,700 -1,500 4.64% 4,496,560
2017-11-10 2017-11-08 0.800 5,622,200 -3,000 4.64% 4,497,760
2017-11-09 2017-11-07 0.790 5,625,200 -1,500 4.64% 4,443,908
2017-11-03 2017-11-01 0.810 5,626,700 +25,500 4.65% 4,557,627
2017-10-12 2017-10-10 0.840 5,601,200 -15,000 4.62% 4,705,008
2017-10-10 2017-10-06 0.850 5,616,200 -12,000 4.64% 4,773,770
2017-10-09 2017-10-04 0.810 5,628,200 -60,000 4.65% 4,558,842
2017-10-04 2017-09-29 0.800 5,688,200 -15,000 4.70% 4,550,560
2017-09-27 2017-09-25 0.890 5,703,200 -4,500 4.71% 5,075,848
2017-09-25 2017-09-21 0.920 5,707,700 +150,000 4.71% 5,251,084
2017-09-22 2017-09-20 0.780 5,557,700 +180,000 4.59% 4,335,006
2017-09-06 2017-09-04 0.710 5,377,700 -60,000 4.44% 3,818,167
2017-09-04 2017-08-31 0.740 5,437,700 +6,000 4.49% 4,023,898
2017-08-21 2017-08-17 0.750 5,431,700 +30,000 4.48% 4,073,775
2017-08-04 2017-08-02 0.790 5,401,700 +30,000 4.46% 4,267,343
2017-08-03 2017-08-01 0.830 5,371,700 -22,500 4.43% 4,458,511
2017-07-25 2017-07-21 0.780 5,394,200 +12,000 4.45% 4,207,476
2017-07-14 2017-07-12 0.780 5,382,200 +25,500 4.44% 4,198,116
2017-07-03 2017-06-29 0.780 5,356,700 +19,500 4.42% 4,178,226
2017-06-30 2017-06-28 0.790 5,337,200 -30,000 4.41% 4,216,388
2017-06-22 2017-06-20 0.850 5,367,200 -111,000 4.43% 4,562,120
2017-06-16 2017-06-14 0.850 5,478,200 -195,000 4.52% 4,656,470
2017-06-15 2017-06-13 0.850 5,673,200 +42,000 4.68% 4,822,220
2017-06-07 2017-06-05 0.850 5,631,200 -55,500 4.65% 4,786,520
2017-06-01 2017-05-29 0.880 5,686,700 +19,500 4.69% 5,004,296
2017-05-29 2017-05-25 0.930 5,667,200 +12,000 4.68% 5,270,496
2017-05-26 2017-05-24 0.890 5,655,200 +25,500 4.67% 5,033,128
2017-05-24 2017-05-22 0.870 5,629,700 +33,000 4.65% 4,897,839
2017-05-23 2017-05-19 0.880 5,596,700 +63,000 4.62% 4,925,096
2017-05-22 2017-05-18 0.890 5,533,700 -205,500 4.57% 4,924,993
2017-05-17 2017-05-15 0.920 5,739,200 +7,500 4.74% 5,280,064
2017-05-16 2017-05-12 0.920 5,731,700 +30,000 4.73% 5,273,164
2017-05-11 2017-05-09 0.950 5,701,700 -4,500 4.71% 5,416,615
2017-04-12 2017-04-10 0.980 5,706,200 -196,500 4.71% 5,592,076
2017-04-10 2017-04-06 1.000 5,902,700 -100,500 4.87% 5,902,700
2017-03-17 2017-03-15 1.060 6,003,200 -10,500 4.96% 6,363,392
2017-03-08 2017-03-06 1.120 6,013,700 +75,000 4.96% 6,735,344
2017-03-07 2017-03-03 1.120 5,938,700 -13,500 4.90% 6,651,344
2017-03-02 2017-02-28 1.080 5,952,200 -22,500 4.91% 6,428,376
2017-02-22 2017-02-20 1.110 5,974,700 -30,000 4.93% 6,631,917
2017-02-17 2017-02-15 1.130 6,004,700 -21,000 4.96% 6,785,311
2017-02-14 2017-02-10 1.140 6,025,700 -12,000 4.97% 6,869,298
2017-02-08 2017-02-06 1.100 6,037,700 -15,000 4.98% 6,641,470
2017-01-26 2017-01-24 1.140 6,052,700 -1,600 5.00% 6,900,078
2017-01-24 2017-01-20 1.040 6,054,300 +169,500 5.00% 6,296,472
2017-01-23 2017-01-19 1.050 5,884,800 -9,000 4.86% 6,179,040
2017-01-17 2017-01-13 1.040 5,893,800 -45,000 4.87% 6,129,552
2017-01-09 2017-01-05 1.030 5,938,800 -112,500 4.90% 6,116,964
2016-12-28 2016-12-22 0.980 6,051,300 -3,000 5.00% 5,930,274
2016-12-12 2016-12-08 1.030 6,054,300 -6,000 5.00% 6,235,929
2016-12-02 2016-11-30 1.070 6,060,300 -90,000 5.00% 6,484,521
2016-11-29 2016-11-25 1.080 6,150,300 +10,500 5.08% 6,642,324
2016-11-25 2016-11-23 1.090 6,139,800 +60,000 5.07% 6,692,382
2016-11-24 2016-11-22 1.090 6,079,800 +3,000 5.02% 6,626,982
2016-11-22 2016-11-18 1.170 6,076,800 +6,000 5.02% 7,109,856
2016-11-21 2016-11-17 1.090 6,070,800 +15,000 5.01% 6,617,172
2016-11-16 2016-11-14 1.070 6,055,800 +13,500 5.00% 6,479,706
2016-11-11 2016-11-09 1.100 6,042,300 -48,000 4.99% 6,646,530
2016-11-07 2016-11-03 1.160 6,090,300 +10,500 5.03% 7,064,748
2016-11-02 2016-10-31 1.080 6,079,800 -4,500 5.02% 6,566,184
2016-10-19 2016-10-17 1.140 6,084,300 -96,000 5.02% 6,936,102
2016-10-14 2016-10-12 1.170 6,180,300 -52,500 5.10% 7,230,951
2016-10-12 2016-10-07 1.140 6,232,800 -64,500 5.15% 7,105,392
2016-10-06 2016-10-04 1.040 6,297,300 -16,000 5.20% 6,549,192
2016-10-03 2016-09-29 1.040 6,313,300 -15,000 5.21% 6,565,832
2016-09-28 2016-09-26 0.970 6,328,300 -67,500 5.22% 6,138,451
2016-09-27 2016-09-23 0.980 6,395,800 +70,500 5.28% 6,267,884
2016-09-26 2016-09-22 1.000 6,325,300 +6,000 5.22% 6,325,300
2016-09-20 2016-09-15 0.950 6,319,300 -76,500 5.22% 6,003,335
2016-09-15 2016-09-13 1.020 6,395,800 +12,000 5.28% 6,523,716
2016-09-13 2016-09-09 1.060 6,383,800 +10,500 5.27% 6,766,828
2016-09-09 2016-09-07 1.030 6,373,300 -54,000 5.26% 6,564,499
2016-09-02 2016-08-31 1.040 6,427,300 -30,000 5.31% 6,684,392
2016-08-31 2016-08-29 1.080 6,457,300 -46,500 5.33% 6,973,884
2016-08-26 2016-08-24 1.090 6,503,800 +3,000 5.37% 7,089,142
2016-08-23 2016-08-19 1.090 6,500,800 -30,000 5.37% 7,085,872
2016-08-19 2016-08-17 1.110 6,530,800 -25,500 5.39% 7,249,188
2016-08-18 2016-08-16 1.160 6,556,300 -105,000 5.41% 7,605,308
2016-08-16 2016-08-12 1.000 6,661,300 +31,500 5.50% 6,661,300
2016-08-15 2016-08-11 1.000 6,629,800 +90,000 5.47% 6,629,800
2016-08-10 2016-08-08 1.000 6,539,800 -12,000 5.40% 6,539,800
2016-08-08 2016-08-04 1.000 6,551,800 +58,500 5.41% 6,551,800
2016-08-03 2016-07-29 1.000 6,493,300 +60,000 5.36% 6,493,300
2016-08-01 2016-07-28 1.000 6,433,300 +171,000 5.31% 6,433,300
2016-07-28 2016-07-26 1.000 6,262,300 +70,500 5.17% 6,262,300
2016-07-19 2016-07-15 1.030 6,191,800 -30,000 5.11% 6,377,554
2016-07-14 2016-07-12 1.020 6,221,800 -10,500 5.14% 6,346,236
2016-07-13 2016-07-11 1.000 6,232,300 -7,500 5.15% 6,232,300
2016-07-12 2016-07-08 1.010 6,239,800 +300,000 5.15% 6,302,198
2016-06-28 2016-06-24 1.050 5,939,800 -22,500 4.90% 6,236,790
2016-06-23 2016-06-21 1.030 5,962,300 +18,000 4.92% 6,141,169
2016-06-20 2016-06-16 1.040 5,944,300 +4,500 4.91% 6,182,072
2016-05-30 2016-05-26 1.000 5,939,800 -16,500 4.90% 5,939,800
2016-05-27 2016-05-25 1.030 5,956,300 -4,500 4.92% 6,134,989
2016-05-25 2016-05-23 1.060 5,960,800 -55,500 4.92% 6,318,448
2016-05-23 2016-05-19 1.060 6,016,300 -93,000 4.97% 6,377,278
2016-05-20 2016-05-18 1.060 6,109,300 +22,500 5.04% 6,475,858
2016-05-18 2016-05-16 1.020 6,086,800 -22,500 5.02% 6,208,536
2016-05-12 2016-05-10 1.030 6,109,300 +46,500 5.04% 6,292,579
2016-05-11 2016-05-09 1.010 6,062,800 +21,000 5.01% 6,123,428
2016-05-10 2016-05-06 1.010 6,041,800 -33,000 4.99% 6,102,218
2016-05-06 2016-05-04 0.900 6,074,800 +15,000 5.02% 5,467,320
2016-05-05 2016-05-03 0.900 6,059,800 -15,000 5.00% 5,453,820
2016-04-22 2016-04-20 1.000 6,074,800 +75,000 5.02% 6,074,800
2016-04-21 2016-04-19 0.970 5,999,800 +21,000 4.95% 5,819,806
2016-04-20 2016-04-18 0.970 5,978,800 +33,000 4.94% 5,799,436
2016-04-19 2016-04-15 0.930 5,945,800 +15,000 4.91% 5,529,594
2016-04-18 2016-04-14 0.920 5,930,800 +25,500 4.90% 5,456,336
2016-04-13 2016-04-11 0.900 5,905,300 +7,500 4.88% 5,314,770
2016-04-12 2016-04-08 0.890 5,897,800 -6,000 4.87% 5,249,042
2016-04-08 2016-04-06 0.950 5,903,800 +3,000 4.87% 5,608,610
2016-04-06 2016-04-01 0.960 5,900,800 +3,000 4.87% 5,664,768
2016-04-05 2016-03-31 0.960 5,897,800 +3,000 4.87% 5,661,888
2016-03-30 2016-03-24 0.980 5,894,800 -16,500 4.87% 5,776,904
2016-03-29 2016-03-23 0.950 5,911,300 +19,500 4.88% 5,615,735
2016-03-22 2016-03-18 0.970 5,891,800 -13,500 4.86% 5,715,046
2016-03-21 2016-03-17 0.920 5,905,300 +1,500 4.88% 5,432,876
2016-03-15 2016-03-11 1.020 5,903,800 +15,000 4.87% 6,021,876
2016-03-11 2016-03-09 1.040 5,888,800 -3,000 4.86% 6,124,352
2016-03-10 2016-03-08 0.930 5,891,800 +10,500 4.86% 5,479,374
2016-03-07 2016-03-03 0.960 5,881,300 -10,500 4.86% 5,646,048
2016-02-29 2016-02-25 1.000 5,891,800 +3,000 4.86% 5,891,800
2016-02-25 2016-02-23 1.000 5,888,800 +52,500 4.86% 5,888,800
2016-02-19 2016-02-17 0.850 5,836,300 +15,000 4.82% 4,960,855
2016-02-15 2016-02-11 0.840 5,821,300 -9,000 4.81% 4,889,892
2016-02-12 2016-02-05 0.870 5,830,300 +7,500 4.81% 5,072,361
2016-02-11 2016-02-04 0.810 5,822,800 +6,000 4.81% 4,716,468
2016-02-04 2016-02-02 0.820 5,816,800 +18,000 4.80% 4,769,776
2016-01-29 2016-01-27 0.800 5,798,800 -30,000 4.79% 4,639,040
2016-01-28 2016-01-26 0.800 5,828,800 +30,000 4.81% 4,663,040
2016-01-27 2016-01-25 0.860 5,798,800 +30,000 4.79% 4,986,968
2016-01-26 2016-01-22 0.950 5,768,800 +3,000 4.76% 5,480,360
2016-01-25 2016-01-21 0.950 5,765,800 +3,000 4.76% 5,477,510
2016-01-14 2016-01-12 0.960 5,762,800 -15,000 4.76% 5,532,288
2016-01-13 2016-01-11 0.990 5,777,800 -15,000 4.77% 5,720,022
2016-01-12 2016-01-08 1.010 5,792,800 -30,300 4.78% 5,850,728
2016-01-11 2016-01-07 1.040 5,823,100 -15,000 4.81% 6,056,024
2015-12-28 2015-12-22 1.130 5,838,100 -31,500 4.82% 6,597,053
2015-12-23 2015-12-21 1.110 5,869,600 -12,000 4.85% 6,515,256
2015-12-22 2015-12-18 1.190 5,881,600 +10,500 4.86% 6,999,104
2015-12-17 2015-12-15 1.200 5,871,100 -7,500 4.85% 7,045,320
2015-12-16 2015-12-14 1.160 5,878,600 -10,500 4.85% 6,819,176
2015-12-14 2015-12-10 1.160 5,889,100 -42,000 4.86% 6,831,356
2015-12-07 2015-12-03 1.200 5,931,100 -9,000 4.90% 7,117,320
2015-11-24 2015-11-20 1.300 5,940,100 -33,000 4.90% 7,722,130
2015-11-20 2015-11-18 1.270 5,973,100 +14,000 4.93% 7,585,837
2015-11-19 2015-11-17 1.200 5,959,100 +15,000 4.92% 7,150,920
2015-11-18 2015-11-16 1.200 5,944,100 -15,000 4.91% 7,132,920
2015-11-17 2015-11-13 1.230 5,959,100 +33,000 4.92% 7,329,693
2015-11-12 2015-11-10 1.280 5,926,100 +159,000 4.89% 7,585,408
2015-11-11 2015-11-09 1.300 5,767,100 +142,500 4.76% 7,497,230
2015-11-10 2015-11-06 1.230 5,624,600 -90,000 4.64% 6,918,258
2015-11-09 2015-11-05 1.190 5,714,600 -10,500 4.72% 6,800,374
2015-11-06 2015-11-04 1.180 5,725,100 +9,000 4.73% 6,755,618
2015-11-02 2015-10-29 1.170 5,716,100 -9,000 4.72% 6,687,837
2015-10-30 2015-10-28 1.180 5,725,100 -40,500 4.73% 6,755,618
2015-10-26 2015-10-22 1.150 5,765,600 +31,500 4.76% 6,630,440
2015-10-23 2015-10-20 1.150 5,734,100 -15,000 4.73% 6,594,215
2015-10-20 2015-10-16 1.200 5,749,100 -12,000 4.75% 6,898,920
2015-10-19 2015-10-15 1.200 5,761,100 -10,500 4.76% 6,913,320
2015-10-16 2015-10-14 1.170 5,771,600 -10,500 4.76% 6,752,772
2015-10-13 2015-10-09 1.110 5,782,100 +21,000 4.77% 6,418,131
2015-10-12 2015-10-08 1.150 5,761,100 +162,000 4.76% 6,625,265
2015-10-09 2015-10-07 1.240 5,599,100 +25,500 4.62% 6,942,884
2015-10-06 2015-10-02 1.300 5,573,600 -60,000 4.60% 7,245,680
2015-09-24 2015-09-22 1.290 5,633,600 +9,000 4.65% 7,267,344
2015-09-23 2015-09-21 1.290 5,624,600 +6,000 4.64% 7,255,734
2015-09-18 2015-09-16 1.220 5,618,600 +10,500 4.64% 6,854,692
2015-09-17 2015-09-15 1.190 5,608,100 +60,000 4.63% 6,673,639
2015-09-15 2015-09-11 1.260 5,548,100 +9,000 4.58% 6,990,606
2015-09-14 2015-09-10 1.220 5,539,100 -30,000 4.57% 6,757,702
2015-09-11 2015-09-09 1.210 5,569,100 +75,000 4.60% 6,738,611
2015-09-10 2015-09-08 1.300 5,494,100 -54,000 4.54% 7,142,330
2015-09-09 2015-09-07 1.280 5,548,100 +42,000 4.58% 7,101,568
2015-09-08 2015-09-04 1.230 5,506,100 -42,000 4.55% 6,772,503
2015-09-07 2015-09-02 1.210 5,548,100 +12,000 4.58% 6,713,201
2015-09-01 2015-08-28 1.440 5,536,100 -46,500 4.57% 7,971,984
2015-08-31 2015-08-27 1.500 5,582,600 +34,000 4.61% 8,373,900
2015-08-26 2015-08-24 1.340 5,548,600 +15,000 4.58% 7,435,124
2015-08-24 2015-08-20 1.630 5,533,600 -13,500 4.57% 9,019,768
2015-08-20 2015-08-18 1.640 5,547,100 +12,000 4.58% 9,097,244
2015-08-14 2015-08-12 1.680 5,535,100 +15,000 4.57% 9,298,968
2015-08-13 2015-08-11 1.720 5,520,100 -9,000 4.56% 9,494,572
2015-08-12 2015-08-10 1.720 5,529,100 +1,500 4.56% 9,510,052
2015-08-11 2015-08-07 1.690 5,527,600 -94,500 4.56% 9,341,644
2015-08-10 2015-08-06 1.550 5,622,100 -43,500 4.64% 8,714,255
2015-08-07 2015-08-05 1.480 5,665,600 +3,000 4.68% 8,385,088
2015-08-06 2015-08-04 1.450 5,662,600 +6,000 4.67% 8,210,770
2015-08-03 2015-07-30 1.560 5,656,600 -10,500 4.67% 8,824,296
2015-07-30 2015-07-28 1.580 5,667,100 +9,000 4.68% 8,954,018
2015-07-29 2015-07-27 1.570 5,658,100 -21,000 4.67% 8,883,217
2015-07-27 2015-07-23 1.740 5,679,100 +36,000 4.69% 9,881,634
2015-07-24 2015-07-22 1.700 5,643,100 +45,000 4.66% 9,593,270
2015-07-23 2015-07-21 1.710 5,598,100 +1,500 4.62% 9,572,751
2015-07-22 2015-07-20 1.720 5,596,600 -27,000 4.62% 9,626,152
2015-07-21 2015-07-17 1.720 5,623,600 -12,000 4.64% 9,672,592
2015-07-20 2015-07-16 1.690 5,635,600 +1,500 4.65% 9,524,164
2015-07-17 2015-07-15 1.690 5,634,100 +15,000 4.65% 9,521,629
2015-07-16 2015-07-14 1.700 5,619,100 +150,000 4.64% 9,552,470
2015-07-15 2015-07-13 1.800 5,469,100 -135,000 4.51% 9,844,380
2015-07-14 2015-07-10 1.510 5,604,100 -22,500 4.63% 8,462,191
2015-07-13 2015-07-09 1.460 5,626,600 +255,000 4.65% 8,214,836
2015-07-10 2015-07-08 1.300 5,371,600 -106,500 4.43% 6,983,080
2015-07-09 2015-07-07 1.500 5,478,100 -100,500 4.52% 8,217,150
2015-07-08 2015-07-06 1.500 5,578,600 +126,000 4.61% 8,367,900
2015-07-07 2015-07-03 1.950 5,452,600 +21,000 4.50% 10,632,570
2015-07-06 2015-07-02 2.150 5,431,600 +37,500 4.48% 11,677,940
2015-07-03 2015-06-30 2.250 5,394,100 +90,000 4.45% 12,136,725
2015-07-02 2015-06-29 2.280 5,304,100 +64,500 4.38% 12,093,348
2015-06-30 2015-06-26 2.500 5,239,600 +52,500 4.33% 13,099,000
2015-06-29 2015-06-25 2.550 5,187,100 +23,500 4.28% 13,227,105
2015-06-26 2015-06-24 2.500 5,163,600 +9,000 4.26% 12,909,000
2015-06-25 2015-06-23 2.550 5,154,600 +36,000 4.26% 13,144,230
2015-06-24 2015-06-22 2.500 5,118,600 -45,000 4.23% 12,796,500
2015-06-23 2015-06-19 2.550 5,163,600 -84,000 4.26% 13,167,180
2015-06-22 2015-06-18 2.600 5,247,600 +6,000 4.33% 13,643,760
2015-06-19 2015-06-17 2.600 5,241,600 -3,000 4.33% 13,628,160
2015-06-18 2015-06-16 2.550 5,244,600 +60,000 4.33% 13,373,730
2015-06-17 2015-06-15 2.750 5,184,600 +270,000 4.28% 14,257,650
2015-06-16 2015-06-12 2.550 4,914,600 -36,000 4.06% 12,532,230
2015-06-15 2015-06-11 2.440 4,950,600 +60,000 4.09% 12,079,464
2015-06-12 2015-06-10 2.450 4,890,600 +6,000 4.04% 11,981,970
2015-06-11 2015-06-09 2.550 4,884,600 -39,000 4.03% 12,455,730
2015-06-10 2015-06-08 2.700 4,923,600 -77,000 4.06% 13,293,720
2015-06-09 2015-06-05 2.600 5,000,600 +25,500 4.13% 13,001,560
2015-06-08 2015-06-04 2.700 4,975,100 -31,600 4.11% 13,432,770
2015-06-05 2015-06-03 2.750 5,006,700 -22,500 4.13% 13,768,425
2015-06-04 2015-06-02 2.850 5,029,200 +31,500 4.15% 14,333,220
2015-06-03 2015-06-01 2.700 4,997,700 -88,500 4.13% 13,493,790
2015-06-02 2015-05-29 2.550 5,086,200 +138,000 4.20% 12,969,810
2015-06-01 2015-05-28 2.550 4,948,200 +297,000 4.08% 12,617,910
2015-05-29 2015-05-27 2.750 4,651,200 -90,000 3.84% 12,790,800
2015-05-28 2015-05-26 2.900 4,741,200 +126,000 3.91% 13,749,480
2015-05-27 2015-05-22 2.550 4,615,200 +51,000 3.81% 11,768,760
2015-05-26 2015-05-21 2.450 4,564,200 +102,000 4.27% 11,182,290
2015-05-22 2015-05-20 2.490 4,462,200 +61,500 4.17% 11,110,878
2015-05-21 2015-05-19 2.300 4,400,700 +328,500 4.12% 10,121,610
2015-05-20 2015-05-18 2.320 4,072,200 -137,000 3.81% 9,447,504
2015-05-19 2015-05-15 2.320 4,209,200 +12,000 3.94% 9,765,344
2015-05-18 2015-05-14 2.550 4,197,200 +399,500 3.93% 10,702,860
2015-05-15 2015-05-13 2.140 3,797,700 +64,500 3.55% 8,127,078
2015-05-13 2015-05-11 2.320 3,733,200 +36,000 3.49% 8,661,024
2015-05-12 2015-05-08 2.300 3,697,200 -54,000 3.46% 8,503,560
2015-05-11 2015-05-07 2.210 3,751,200 +46,500 3.51% 8,290,152
2015-05-08 2015-05-06 2.330 3,704,700 +7,500 3.47% 8,631,951
2015-05-07 2015-05-05 2.320 3,697,200 +46,500 3.46% 8,577,504
2015-05-06 2015-05-04 2.550 3,650,700 +346,500 3.42% 9,309,285
2015-05-05 2015-04-30 2.470 3,304,200 +36,500 3.09% 8,161,374
2015-05-04 2015-04-29 2.360 3,267,700 +303,500 3.06% 7,711,772
2015-04-30 2015-04-28 2.200 2,964,200 -22,000 2.77% 6,521,240
2015-04-29 2015-04-27 2.240 2,986,200 +202,500 2.79% 6,689,088
2015-04-28 2015-04-24 2.290 2,783,700 +48,000 2.60% 6,374,673
2015-04-27 2015-04-23 2.200 2,735,700 -16,500 2.56% 6,018,540
2015-04-24 2015-04-22 2.090 2,752,200 +12,000 2.57% 5,752,098
2015-04-23 2015-04-21 2.070 2,740,200 +126,000 2.56% 5,672,214
2015-04-22 2015-04-20 2.050 2,614,200 -18,000 2.45% 5,359,110
2015-04-21 2015-04-17 2.200 2,632,200 +30,000 2.46% 5,790,840
2015-04-20 2015-04-16 2.260 2,602,200 +144,000 2.43% 5,880,972
2015-04-17 2015-04-15 2.310 2,458,200 -160,500 2.30% 5,678,442
2015-04-16 2015-04-14 2.100 2,618,700 -27,000 2.45% 5,499,270
2015-04-15 2015-04-13 2.000 2,645,700 -57,500 2.48% 5,291,400
2015-04-14 2015-04-10 1.880 2,703,200 -4,500 2.53% 5,082,016
2015-04-13 2015-04-09 1.840 2,707,700 -27,000 2.53% 4,982,168
2015-04-10 2015-04-08 1.840 2,734,700 +102,000 2.56% 5,031,848
2015-04-02 2015-03-31 1.860 2,632,700 +60,000 2.46% 4,896,822
2015-03-31 2015-03-27 1.840 2,572,700 +6,000 2.41% 4,733,768
2015-03-30 2015-03-26 1.840 2,566,700 -9,000 2.40% 4,722,728
2015-03-27 2015-03-25 1.900 2,575,700 +27,000 2.41% 4,893,830
2015-03-26 2015-03-24 1.930 2,548,700 +3,000 2.38% 4,918,991
2015-03-25 2015-03-23 1.950 2,545,700 +18,000 2.38% 4,964,115
2015-03-19 2015-03-17 2.110 2,527,700 +5,500 2.36% 5,333,447
2015-03-17 2015-03-13 2.050 2,522,200 +9,000 2.36% 5,170,510
2015-03-12 2015-03-10 2.130 2,513,200 -5,000 2.35% 5,353,116
2015-03-11 2015-03-09 2.130 2,518,200 -87,000 2.36% 5,363,766
2015-03-09 2015-03-05 1.930 2,605,200 +7,000 2.44% 5,028,036
2015-03-05 2015-03-03 1.760 2,598,200 +435,000 2.43% 4,572,832
2015-03-02 2015-02-26 1.790 2,163,200 +21,000 3.04% 3,872,128
2015-02-27 2015-02-25 1.760 2,142,200 -12,500 3.01% 3,770,272
2015-02-24 2015-02-18 1.750 2,154,700 -16,000 3.02% 3,770,725
2015-02-17 2015-02-13 1.740 2,170,700 +48,500 3.05% 3,777,018
2015-02-16 2015-02-12 1.730 2,122,200 +45,000 2.98% 3,671,406
2015-02-10 2015-02-06 1.820 2,077,200 +7,500 2.92% 3,780,504
2015-02-09 2015-02-05 1.720 2,069,700 +5,000 2.90% 3,559,884
2015-02-05 2015-02-03 1.760 2,064,700 -35,000 2.90% 3,633,872
2015-02-02 2015-01-29 1.900 2,099,700 -29,000 2.95% 3,989,430
2015-01-30 2015-01-28 1.790 2,128,700 +37,500 2.99% 3,810,373
2015-01-29 2015-01-27 1.787 2,091,200 -20,000 2.93% 3,736,277
2015-01-28 2015-01-26 1.728 2,111,200 -28,671 2.96% 3,648,338
2015-01-27 2015-01-23 1.728 2,139,871 +10,243 2.93% 3,697,884
2015-01-26 2015-01-22 1.757 2,129,628 +10,242 2.92% 3,742,559
2015-01-23 2015-01-21 1.767 2,119,386 -4,609 2.90% 3,745,252
2015-01-22 2015-01-20 1.806 2,123,995 +4,097 2.91% 3,836,345
2015-01-21 2015-01-19 1.757 2,119,898 +14,852 2.90% 3,725,460
2015-01-14 2015-01-12 2.246 2,105,046 +5,121 2.88% 4,726,959
2015-01-09 2015-01-07 2.363 2,099,925 +51,213 2.88% 4,961,484
2015-01-02 2014-12-29 2.343 2,048,712 +4,097 2.81% 4,800,479
2014-12-22 2014-12-18 2.324 2,044,615 +20,485 2.80% 4,750,955
2014-12-16 2014-12-12 2.441 2,024,130 -103 2.77% 4,940,499
2014-12-11 2014-12-09 2.412 2,024,233 -51,212 2.77% 4,881,462
2014-12-10 2014-12-08 2.441 2,075,445 +118,813 2.84% 5,065,749
2014-12-09 2014-12-05 2.538 1,956,632 +194,608 2.68% 4,966,780
2014-12-08 2014-12-04 2.538 1,762,024 +40,970 2.41% 4,472,781
2014-12-05 2014-12-03 2.538 1,721,054 +14,340 2.36% 4,368,781
2014-12-03 2014-12-01 2.421 1,706,714 +10,243 2.34% 4,132,424
2014-11-28 2014-11-26 2.636 1,696,471 +69,649 2.32% 4,472,009
2014-11-27 2014-11-25 2.685 1,626,822 +40,970 2.23% 4,367,824
2014-11-26 2014-11-24 2.734 1,585,852 +30,728 2.17% 4,335,240
2014-11-25 2014-11-21 2.734 1,555,124 -29,704 2.13% 4,251,239
2014-11-24 2014-11-20 2.929 1,584,828 +2,049 2.17% 4,641,901
2014-11-21 2014-11-19 2.734 1,582,779 -20,485 2.17% 4,326,839
2014-11-13 2014-11-11 2.538 1,603,264 +2,048 2.20% 4,069,779
2014-11-12 2014-11-10 2.441 1,601,216 +51,213 2.19% 3,908,250
2014-11-10 2014-11-06 2.372 1,550,003 -16,388 2.12% 3,677,319
2014-10-31 2014-10-29 2.392 1,566,391 +5,121 2.15% 3,746,784
2014-10-30 2014-10-28 2.392 1,561,270 +5,121 2.14% 3,734,535
2014-10-24 2014-10-22 2.392 1,556,149 -3,072 2.13% 3,722,286
2014-10-16 2014-10-14 2.490 1,559,221 +20,997 2.14% 3,881,864
2014-10-15 2014-10-13 2.441 1,538,224 -179,245 2.11% 3,754,499
2014-10-13 2014-10-09 2.636 1,717,469 -2,048 2.35% 4,527,361
2014-10-10 2014-10-08 2.734 1,719,517 -512 2.36% 4,700,640
2014-10-09 2014-10-07 2.538 1,720,029 +2,048 2.36% 4,366,179
2014-10-08 2014-10-06 2.538 1,717,981 +1,024 2.35% 4,360,981
2014-10-07 2014-10-03 2.490 1,716,957 +5,634 2.35% 4,274,566
2014-09-25 2014-09-23 2.880 1,711,323 +1,024 2.34% 4,928,860
2014-09-24 2014-09-22 2.685 1,710,299 +30,728 2.34% 4,591,950
2014-09-23 2014-09-19 2.831 1,679,571 +13,315 2.30% 4,755,419
2014-09-22 2014-09-18 3.027 1,666,256 -1,024 2.28% 5,043,080
2014-09-19 2014-09-17 2.929 1,667,280 +12,291 2.28% 4,883,399
2014-09-17 2014-09-15 3.124 1,654,989 +22,533 2.27% 5,170,559
2014-09-16 2014-09-12 3.173 1,632,456 +2,049 2.24% 5,179,851
2014-09-12 2014-09-10 3.368 1,630,407 -9,218 2.23% 5,491,710
2014-09-11 2014-09-08 3.222 1,639,625 -166,442 2.25% 5,282,639
2014-09-10 2014-09-05 2.831 1,806,067 -11,266 2.47% 5,113,571
2014-09-08 2014-09-04 2.880 1,817,333 -17,413 2.49% 5,234,184
2014-09-05 2014-09-03 2.636 1,834,746 -8,194 2.51% 4,836,511
2014-09-04 2014-09-02 2.636 1,842,940 -2,048 2.53% 4,858,111
2014-09-03 2014-09-01 2.783 1,844,988 -54,798 2.53% 5,133,704
2014-09-02 2014-08-29 2.783 1,899,786 -68,625 2.60% 5,286,180
2014-09-01 2014-08-28 2.587 1,968,411 +11,779 2.70% 5,092,770
2014-08-29 2014-08-27 2.636 1,956,632 -96,280 2.68% 5,157,810
2014-08-28 2014-08-26 2.831 2,052,912 -36,361 2.81% 5,812,471
2014-08-27 2014-08-25 2.587 2,089,273 -9,730 2.86% 5,405,471
2014-08-26 2014-08-22 2.685 2,099,003 +143,907 2.88% 5,635,575
2014-08-25 2014-08-21 2.402 1,955,096 +27,143 2.68% 4,695,649
2014-08-21 2014-08-19 2.441 1,927,953 +1,024 2.64% 4,705,750
2014-08-19 2014-08-15 2.587 1,926,929 +65,041 2.64% 4,985,446
2014-08-18 2014-08-14 2.441 1,861,888 +10,242 2.55% 4,544,499
2014-08-15 2014-08-13 2.285 1,851,646 -2,048 2.54% 4,230,252
2014-08-08 2014-08-06 2.412 1,853,694 -9,731 2.54% 4,470,205
2014-08-07 2014-08-05 2.441 1,863,425 -1,536 2.55% 4,548,250
2014-08-06 2014-08-04 2.441 1,864,961 -38,922 2.56% 4,552,000
2014-08-04 2014-07-31 2.636 1,903,883 -20,997 2.61% 5,018,760
2014-07-31 2014-07-29 2.294 1,924,880 +35,849 2.64% 4,416,355
2014-07-30 2014-07-28 2.001 1,889,031 -3,687 2.59% 3,780,815
2014-07-24 2014-07-22 2.099 1,892,718 -4,097 2.59% 3,972,984
2014-07-23 2014-07-21 2.001 1,896,815 +171,562 2.60% 3,796,394
2014-07-17 2014-07-15 2.001 1,725,253 -14,340 2.36% 3,453,020
2014-07-16 2014-07-14 2.001 1,739,593 -20,485 2.38% 3,481,721
2014-07-15 2014-07-11 2.001 1,760,078 -23,557 2.41% 3,522,721
2014-06-30 2014-06-26 1.953 1,783,635 +23,557 2.44% 3,482,799
2014-06-27 2014-06-25 1.894 1,760,078 +4,610 2.41% 3,333,697
2014-06-25 2014-06-23 2.001 1,755,468 -20,486 2.41% 3,513,494
2014-06-23 2014-06-19 2.001 1,775,954 -307 2.43% 3,554,496
2014-06-20 2014-06-18 2.001 1,776,261 +6,658 2.43% 3,555,110
2014-06-16 2014-06-12 2.001 1,769,603 +5,121 2.42% 3,541,785
2014-06-13 2014-06-11 1.992 1,764,482 -1,536 2.42% 3,514,308
2014-06-11 2014-06-09 2.031 1,766,018 -4,097 2.42% 3,586,335
2014-06-10 2014-06-06 2.041 1,770,115 -3,073 2.43% 3,611,937
2014-06-04 2014-05-30 2.119 1,773,188 +26,118 2.43% 3,756,704
2014-05-30 2014-05-28 2.041 1,747,070 -3,584 2.39% 3,564,914
2014-05-28 2014-05-26 2.011 1,750,654 +35,848 2.40% 3,520,951
2014-05-26 2014-05-22 2.167 1,714,806 -2,048 2.35% 3,716,725
2014-05-23 2014-05-21 2.128 1,716,854 -8,706 2.35% 3,654,116
2014-05-22 2014-05-20 2.109 1,725,560 +6,657 2.36% 3,638,951
2014-05-21 2014-05-19 2.099 1,718,903 +2,049 2.36% 3,608,131
2014-05-16 2014-05-14 2.080 1,716,854 -3,073 2.35% 3,570,306
2014-05-12 2014-05-08 2.128 1,719,927 +1,024 2.36% 3,660,656
2014-05-09 2014-05-07 2.011 1,718,903 +96,280 2.36% 3,457,093
2014-05-02 2014-04-29 2.031 1,622,623 +3,585 2.22% 3,295,136
2014-04-29 2014-04-25 2.031 1,619,038 -5,121 2.22% 3,287,856
2014-04-28 2014-04-24 2.089 1,624,159 -2,561 2.23% 3,393,398
2014-04-24 2014-04-22 1.972 1,626,720 +34,825 2.23% 3,208,164
2014-04-23 2014-04-17 1.972 1,591,895 +32,264 2.18% 3,139,484
2014-04-22 2014-04-16 1.953 1,559,631 +19,461 2.14% 3,045,400
2014-04-17 2014-04-15 1.904 1,540,170 +10,242 2.11% 2,932,214
2014-04-16 2014-04-14 2.031 1,529,928 +10,243 2.10% 3,106,896
2014-04-15 2014-04-11 2.128 1,519,685 +4,097 2.08% 3,234,465
2014-04-14 2014-04-10 2.031 1,515,588 -5,122 2.08% 3,077,775
2014-04-11 2014-04-09 2.060 1,520,710 +5,122 2.08% 3,132,718
2014-04-10 2014-04-08 2.158 1,515,588 +9,218 2.08% 3,270,136
2014-04-09 2014-04-07 2.128 1,506,370 +1,536 2.06% 3,206,126
2014-04-08 2014-04-04 2.206 1,504,834 -1,024 2.06% 3,320,393
2014-04-07 2014-04-03 2.275 1,505,858 +37,898 2.06% 3,425,566
2014-04-04 2014-04-02 2.050 1,467,960 +104,473 2.01% 3,009,719
2014-04-03 2014-04-01 2.148 1,363,487 +110,620 1.87% 2,928,641
2014-04-02 2014-03-31 2.060 1,252,867 -30,728 1.72% 2,580,952
2014-04-01 2014-03-28 2.119 1,283,595 -19,973 1.76% 2,719,444
2014-03-31 2014-03-27 1.982 1,303,568 +13,828 1.79% 2,583,582
2014-03-28 2014-03-26 2.490 1,289,740 -38,922 1.77% 3,210,959
2014-03-26 2014-03-24 1.875 1,328,662 +2,561 1.82% 2,490,624
2014-03-21 2014-03-19 1.806 1,326,101 -3,073 1.82% 2,395,194
2014-03-17 2014-03-13 1.855 1,329,174 -12,803 1.82% 2,465,630
2014-03-12 2014-03-10 1.865 1,341,977 -2,561 1.84% 2,502,482
2014-03-11 2014-03-07 1.875 1,344,538 -3,073 1.84% 2,520,384
2014-03-07 2014-03-05 1.787 1,347,611 -1,024 1.85% 2,407,732
2014-03-04 2014-02-28 1.855 1,348,635 +3,585 1.85% 2,501,730
2014-02-28 2014-02-26 1.865 1,345,050 +13,827 1.84% 2,508,212
2014-02-19 2014-02-17 1.835 1,331,223 +1,537 1.82% 2,443,437
2014-02-04 2014-01-28 1.953 1,329,686 +2,048 1.82% 2,596,400
2014-01-23 2014-01-21 1.953 1,327,638 +4,609 1.82% 2,592,401
2014-01-08 2014-01-06 1.953 1,323,029 +13,828 1.81% 2,583,401
2013-12-30 2013-12-24 1.953 1,309,201 +13,315 1.79% 2,556,400
2013-12-23 2013-12-19 2.001 1,295,886 -5,121 1.78% 2,593,660
2013-12-16 2013-12-12 2.070 1,301,007 +10,242 1.78% 2,692,824
2013-12-12 2013-12-10 2.099 1,290,765 +9,219 1.77% 2,709,431
2013-12-10 2013-12-06 2.099 1,281,546 +4,097 1.76% 2,690,079
2013-12-06 2013-12-04 2.011 1,277,449 -2,049 1.75% 2,569,231
2013-12-03 2013-11-29 2.050 1,279,498 +5,634 1.75% 2,623,320
2013-12-02 2013-11-28 2.148 1,273,864 +4,609 1.75% 2,736,139
2013-11-20 2013-11-18 2.246 1,269,255 -11,472 1.74% 2,850,159
2013-11-18 2013-11-14 2.294 1,280,727 +20,485 1.75% 2,938,440
2013-11-14 2013-11-12 2.431 1,260,242 -30,727 1.73% 3,063,697
2013-11-13 2013-11-11 2.226 1,290,969 +2,048 1.77% 2,873,711
2013-11-11 2013-11-07 2.001 1,288,921 -4,609 1.77% 2,579,720
2013-11-06 2013-11-04 1.992 1,293,530 -17,412 1.77% 2,576,316
2013-11-05 2013-11-01 1.953 1,310,942 +15,363 1.80% 2,559,799
2013-11-01 2013-10-30 1.992 1,295,579 +12,291 1.78% 2,580,397
2013-10-24 2013-10-22 2.021 1,283,288 +10,243 1.76% 2,593,504
2013-10-23 2013-10-21 2.041 1,273,045 +10,243 1.74% 2,597,661
2013-10-22 2013-10-18 2.041 1,262,802 +7,169 1.73% 2,576,760
2013-10-18 2013-10-16 2.001 1,255,633 +10,243 1.72% 2,513,096
2013-10-11 2013-10-09 2.031 1,245,390 +7,682 1.71% 2,529,072
2013-10-10 2013-10-08 2.011 1,237,708 +5,121 1.70% 2,489,304
2013-10-09 2013-10-07 2.060 1,232,587 +10,243 1.69% 2,539,174
2013-10-08 2013-10-04 2.226 1,222,344 -3,073 1.67% 2,720,951
2013-09-30 2013-09-26 2.080 1,225,417 -12,291 1.68% 2,548,332
2013-09-26 2013-09-24 2.109 1,237,708 -5,634 1.70% 2,610,144
2013-09-23 2013-09-18 2.001 1,243,342 -3,584 1.70% 2,488,496
2013-09-18 2013-09-16 2.089 1,246,926 -513 1.71% 2,605,235
2013-09-11 2013-09-09 2.080 1,247,439 +2,561 1.71% 2,594,128
2013-08-28 2013-08-26 2.099 1,244,878 +12,291 1.71% 2,613,110
2013-08-22 2013-08-20 2.070 1,232,587 -6,145 1.69% 2,551,208
2013-08-06 2013-08-02 2.187 1,238,732 -3,073 1.70% 2,709,055
2013-07-16 2013-07-12 2.294 1,241,805 -5,121 1.70% 2,849,139
2013-07-15 2013-07-11 2.246 1,246,926 +6,145 1.71% 2,800,019
2013-07-10 2013-07-08 2.285 1,240,781 -20,485 1.70% 2,834,676
2013-06-27 2013-06-25 2.441 1,261,266 +4,097 1.73% 3,078,500
2013-06-24 2013-06-20 2.363 1,257,169 -3,585 1.72% 2,970,308
2013-06-19 2013-06-17 2.382 1,260,754 +3,073 1.73% 3,003,396
2013-06-18 2013-06-14 2.392 1,257,681 +40,970 1.72% 3,008,355
2013-06-06 2013-06-04 2.412 1,216,711 +4,609 1.67% 2,934,113
2013-05-31 2013-05-29 2.431 1,212,102 +20,485 1.66% 2,946,666
2013-05-27 2013-05-23 2.490 1,191,617 -2,048 1.63% 2,966,671
2013-05-23 2013-05-21 2.538 1,193,665 +17,412 1.64% 3,030,039
2013-05-13 2013-05-09 2.636 1,176,253 +13,315 1.61% 3,100,680
2013-04-22 2013-04-18 2.636 1,162,938 +20,485 1.59% 3,065,581
2013-04-15 2013-04-11 2.538 1,142,453 +2,049 1.57% 2,900,041
2013-03-26 2013-03-22 2.978 1,140,404 -10,243 1.56% 3,395,870
2013-03-13 2013-03-11 3.027 1,150,647 -2,048 1.58% 3,482,541
2013-03-11 2013-03-07 2.831 1,152,695 +3,073 1.58% 3,263,660
2013-03-01 2013-02-27 2.783 1,149,622 -9,219 1.58% 3,198,839
2013-02-28 2013-02-26 2.783 1,158,841 +12,803 1.59% 3,224,491
2013-02-21 2013-02-19 2.783 1,146,038 +3,073 1.57% 3,188,866
2013-02-20 2013-02-18 2.880 1,142,965 +8,194 1.57% 3,291,906
2013-02-19 2013-02-15 2.929 1,134,771 +2,049 1.55% 3,323,701
2013-02-06 2013-02-04 3.466 1,132,722 +10,242 1.55% 3,925,944
2013-02-05 2013-02-01 3.466 1,122,480 +30,728 1.54% 3,890,446
2013-01-31 2013-01-29 3.661 1,091,752 +30,728 1.50% 3,997,125
2013-01-30 2013-01-28 3.612 1,061,024 -4,097 1.45% 3,832,828
2013-01-28 2013-01-24 3.808 1,065,121 -26,631 1.46% 4,055,608
2013-01-25 2013-01-23 3.368 1,091,752 -10,243 1.50% 3,677,355
2013-01-23 2013-01-21 3.319 1,101,995 -10,242 1.51% 3,658,061
2013-01-21 2013-01-17 3.222 1,112,237 -10,243 1.52% 3,583,470
2013-01-16 2013-01-14 3.319 1,122,480 +7,170 1.54% 3,726,061
2013-01-15 2013-01-11 3.222 1,115,310 -3,073 1.53% 3,593,370
2013-01-14 2013-01-10 2.978 1,118,383 +16,388 1.53% 3,330,296
2013-01-11 2013-01-09 3.417 1,101,995 +15,364 1.51% 3,765,651
2013-01-09 2013-01-07 3.368 1,086,631 -6,145 1.49% 3,660,106
2013-01-03 2012-12-31 3.271 1,092,776 +3,072 1.50% 3,574,114
2012-12-28 2012-12-24 3.417 1,089,704 -4,609 1.49% 3,723,652
2012-12-18 2012-12-14 3.222 1,094,313 +12,291 1.50% 3,525,721
2012-12-14 2012-12-12 3.271 1,082,022 +20,485 1.48% 3,538,941
2012-12-12 2012-12-10 3.271 1,061,537 +19,461 1.45% 3,471,941
2012-12-05 2012-12-03 3.319 1,042,076 +68,113 1.43% 3,459,161
2012-12-04 2012-11-30 3.222 973,963 +75,795 1.33% 3,137,970
2012-11-30 2012-11-28 3.173 898,168 -20,485 1.23% 2,849,925
2012-11-27 2012-11-23 3.173 918,653 -8,706 1.26% 2,914,924
2012-11-16 2012-11-14 3.027 927,359 +3,687 1.27% 2,806,739
2012-11-15 2012-11-13 2.929 923,672 +3,073 1.27% 2,705,400
2012-11-14 2012-11-12 2.929 920,599 +5,121 1.26% 2,696,399
2012-11-12 2012-11-08 3.515 915,478 -1,024 1.25% 3,217,680
2012-11-09 2012-11-07 3.515 916,502 +15,364 1.26% 3,221,279
2012-11-08 2012-11-06 3.417 901,138 +3,072 1.23% 3,079,299
2012-11-02 2012-10-31 3.417 898,066 +3,073 1.23% 3,068,801
2012-10-19 2012-10-17 3.905 894,993 +10,243 1.23% 3,495,200
2012-10-18 2012-10-16 4.052 884,750 -1,537 1.21% 3,584,768
2012-10-17 2012-10-15 4.052 886,287 -11,779 1.21% 3,590,996
2012-10-12 2012-10-10 3.954 898,066 +9,731 1.23% 3,551,041
2012-10-10 2012-10-08 3.856 888,335 -16,388 1.22% 3,425,834
2012-10-09 2012-10-05 4.052 904,723 +13,315 1.24% 3,665,694
2012-10-04 2012-09-28 3.661 891,408 +53,261 1.22% 3,263,625
2012-09-28 2012-09-26 2.929 838,147 -3,073 1.15% 2,454,901
2012-09-26 2012-09-24 3.319 841,220 -3,072 1.15% 2,792,421
2012-09-25 2012-09-21 3.564 844,292 +17,924 1.16% 3,008,694
2012-09-24 2012-09-20 3.466 826,368 +1,024 1.13% 2,864,140
2012-09-14 2012-09-12 2.333 825,344 -11,266 1.13% 1,925,863
2012-09-12 2012-09-10 2.246 836,610 -10,243 1.15% 1,878,639
2012-09-10 2012-09-06 2.177 846,853 -10,243 1.16% 1,843,764
2012-09-07 2012-09-05 2.148 857,096 +6,146 1.17% 1,840,961
2012-08-28 2012-08-24 2.197 850,950 +3,073 1.17% 1,869,300
2012-07-25 2012-07-23 2.158 847,877 -1,024 1.16% 1,829,437
2012-06-20 2012-06-18 2.285 848,901 -13,316 1.16% 1,939,391
2012-05-31 2012-05-29 2.275 862,217 -512 1.18% 1,961,394
2012-05-30 2012-05-28 2.246 862,729 -4,609 1.18% 1,937,290
2012-05-28 2012-05-24 2.246 867,338 -2,049 1.19% 1,947,640
2012-04-26 2012-04-24 2.177 869,387 +3,073 1.19% 1,892,825
2012-04-03 2012-03-30 2.412 866,314 +5,121 1.19% 2,089,126
2012-03-16 2012-03-14 2.431 861,193 -8,194 1.18% 2,093,593
2012-03-14 2012-03-12 2.441 869,387 -5,121 1.19% 2,122,001
2012-03-12 2012-03-08 2.441 874,508 -10,242 1.20% 2,134,500
2012-03-07 2012-03-05 2.421 884,750 -2,049 1.21% 2,142,223
2012-03-06 2012-03-02 2.421 886,799 +3,073 1.22% 2,147,184
2012-02-28 2012-02-24 2.490 883,726 +8,194 1.21% 2,200,140
2012-02-23 2012-02-21 2.402 875,532 +512 1.20% 2,102,808
2012-02-21 2012-02-17 2.441 875,020 +10,243 1.20% 2,135,750
2012-02-20 2012-02-16 2.538 864,777 +10,242 1.18% 2,195,179
2012-02-17 2012-02-15 2.587 854,535 -2,048 1.17% 2,210,895
2012-02-15 2012-02-13 2.490 856,583 +13,315 1.17% 2,132,564
2012-02-14 2012-02-10 2.441 843,268 -10,243 1.16% 2,058,250
2012-02-10 2012-02-08 2.392 853,511 -512 1.17% 2,041,586
2012-02-09 2012-02-07 2.363 854,023 +15,364 1.17% 2,017,797
2012-02-06 2012-02-02 2.441 838,659 +2,663 1.15% 2,047,000
2012-02-02 2012-01-31 2.587 835,996 +2,049 1.15% 2,162,930
2012-01-30 2012-01-26 2.490 833,947 +1,536 1.14% 2,076,209
2012-01-18 2012-01-16 2.880 832,411 +10,243 1.14% 2,397,465
2012-01-17 2012-01-13 2.929 822,168 +10,242 1.13% 2,408,099
2012-01-16 2012-01-12 2.929 811,926 +5,121 1.11% 2,378,100
2012-01-13 2012-01-11 3.027 806,805 +3,073 1.11% 2,441,871
2012-01-11 2012-01-09 3.027 803,732 +10,243 1.10% 2,432,570
2011-12-28 2011-12-22 3.222 793,489 -5,122 1.09% 2,556,509
2011-12-23 2011-12-21 3.222 798,611 -512 1.09% 2,573,011
2011-12-22 2011-12-20 3.222 799,123 -1,024 1.09% 2,574,661
2011-12-19 2011-12-15 3.124 800,147 -3,073 1.10% 2,499,840
2011-12-05 2011-12-01 3.173 803,220 -2,560 1.10% 2,548,651
2011-11-30 2011-11-28 3.124 805,780 -11,267 1.10% 2,517,439
2011-11-29 2011-11-25 3.124 817,047 +11,267 1.12% 2,552,639
2011-11-28 2011-11-24 3.173 805,780 -6,658 1.10% 2,556,774
2011-11-24 2011-11-22 3.124 812,438 -6,146 1.11% 2,538,240
2011-11-23 2011-11-21 3.124 818,584 -5,121 1.12% 2,557,441
2011-11-18 2011-11-16 3.124 823,705 +18,949 1.13% 2,573,440
2011-11-09 2011-11-07 3.173 804,756 -512 1.10% 2,553,525
2011-11-02 2011-10-31 3.319 805,268 +10,242 1.10% 2,673,079
2011-11-01 2011-10-28 3.368 795,026 +1,025 1.09% 2,677,891
2011-10-28 2011-10-26 3.222 794,001 -2,049 1.09% 2,558,158
2011-10-27 2011-10-25 3.222 796,050 -8,194 1.09% 2,564,760
2011-10-26 2011-10-24 2.929 804,244 +10,243 1.10% 2,355,600
2011-10-24 2011-10-20 3.173 794,001 +3,072 1.09% 2,519,398
2011-10-17 2011-10-13 3.222 790,929 +1,537 1.08% 2,548,261
2011-10-12 2011-10-10 3.222 789,392 -1,537 1.08% 2,543,309
2011-10-11 2011-10-07 3.222 790,929 -5,121 1.08% 2,548,261
2011-09-28 2011-09-26 3.124 796,050 -10,243 1.09% 2,487,040
2011-09-27 2011-09-23 3.027 806,293 -3,072 1.10% 2,440,321
2011-09-22 2011-09-20 3.271 809,365 -3,073 1.10% 2,647,169
2011-09-16 2011-09-14 3.271 812,438 +6,145 1.10% 2,657,220
2011-09-15 2011-09-12 3.271 806,293 +2,049 1.10% 2,637,122
2011-09-09 2011-09-07 3.222 804,244 +2,048 1.09% 2,591,160
2011-09-08 2011-09-06 3.271 802,196 +13,316 1.09% 2,623,722
2011-09-06 2011-09-02 3.271 788,880 +1,024 1.07% 2,580,169
2011-09-05 2011-09-01 3.319 787,856 -13,315 1.07% 2,615,280
2011-08-23 2011-08-19 3.515 801,171 +5,121 1.09% 2,815,919
2011-08-22 2011-08-18 3.710 796,050 +51,213 1.08% 2,953,360
2011-08-16 2011-08-12 3.905 744,837 +4,097 1.01% 2,908,799
2011-08-11 2011-08-09 4.345 740,740 -2,561 1.01% 3,218,239
2011-08-10 2011-08-08 4.393 743,301 +3,585 1.01% 3,265,650
2011-08-09 2011-08-05 4.833 739,716 +30,728 1.01% 3,574,890
2011-08-08 2011-08-04 5.174 708,988 +6,657 0.96% 3,668,658
2011-08-05 2011-08-03 4.882 702,331 -3,073 0.96% 3,428,501
2011-08-04 2011-08-02 4.491 705,404 -7,169 0.96% 3,168,022
2011-08-03 2011-08-01 4.540 712,573 -10,755 0.97% 3,235,004
2011-08-02 2011-07-29 4.393 723,328 +5,121 0.98% 3,177,900
2011-08-01 2011-07-28 4.638 718,207 +10,243 0.98% 3,330,701
2011-07-28 2011-07-26 4.735 707,964 +9,730 0.96% 3,352,319
2011-07-26 2011-07-22 4.784 698,234 +5,121 0.95% 3,340,331
2011-07-21 2011-07-19 4.882 693,113 -1,536 0.94% 3,383,502
2011-07-15 2011-07-13 5.272 694,649 +18,949 0.94% 3,662,281
2011-07-14 2011-07-12 5.174 675,700 -6,146 0.92% 3,496,409
2011-07-12 2011-07-08 5.858 681,846 +1,537 0.93% 3,994,202
2011-07-11 2011-07-07 5.858 680,309 -6,658 0.93% 3,985,198
2011-07-08 2011-07-06 5.467 686,967 +11,267 0.93% 3,755,920
2011-07-07 2011-07-05 4.784 675,700 -307 0.92% 3,232,529
2011-07-04 2011-06-29 4.686 676,007 +3,072 0.92% 3,167,998
2011-06-30 2011-06-28 4.735 672,935 -2,048 0.92% 3,186,451
2011-06-27 2011-06-23 4.979 674,983 +6,657 0.92% 3,360,899
2011-06-24 2011-06-22 5.272 668,326 -3,072 0.91% 3,523,502
2011-06-22 2011-06-20 5.272 671,398 -6,146 0.91% 3,539,698
2011-06-21 2011-06-17 5.272 677,544 -4,097 0.92% 3,572,101
2011-06-20 2011-06-16 5.272 681,641 -5,121 0.93% 3,593,701
2011-06-17 2011-06-15 5.760 686,762 -5,121 0.93% 3,955,949
2011-06-14 2011-06-10 6.248 691,883 +3,072 0.94% 4,323,198
2011-06-13 2011-06-09 6.541 688,811 +5,122 0.94% 4,505,752
2011-06-10 2011-06-08 6.639 683,689 -1,025 0.93% 4,538,998
2011-06-07 2011-06-02 6.932 684,714 -1,536 0.93% 4,746,353
2011-06-02 2011-05-31 6.541 686,250 +3,585 0.93% 4,489,000
2011-06-01 2011-05-30 7.030 682,665 -7,682 0.93% 4,798,799
2011-05-31 2011-05-27 7.030 690,347 +2,048 0.94% 4,852,800
2011-05-30 2011-05-26 7.030 688,299 -18,948 0.94% 4,838,403
2011-05-27 2011-05-25 7.127 707,247 +2,048 0.96% 5,040,649
2011-05-25 2011-05-23 6.834 705,199 -6,145 0.96% 4,819,502
2011-05-24 2011-05-20 6.834 711,344 +15,364 0.97% 4,861,499
2011-05-23 2011-05-19 6.932 695,980 +16,388 0.95% 4,824,447
2011-05-20 2011-05-18 6.737 679,592 -9,219 0.92% 4,578,148
2011-05-19 2011-05-17 6.639 688,811 -3,072 0.94% 4,573,002
2011-05-17 2011-05-13 6.737 691,883 -103 0.94% 4,660,947
2011-05-16 2011-05-12 6.834 691,986 +9,218 0.94% 4,729,201
2011-05-13 2011-05-11 6.834 682,768 -5,633 0.93% 4,666,203
2011-05-12 2011-05-09 6.834 688,401 -4,609 0.94% 4,704,700
2011-05-11 2011-05-06 6.834 693,010 +19,461 0.94% 4,736,199
2011-05-09 2011-05-05 6.932 673,549 +16,388 0.92% 4,668,958
2011-05-06 2011-05-04 6.932 657,161 +22,533 0.89% 4,555,359
2011-05-05 2011-05-03 6.834 634,628 +19,461 0.86% 4,337,203
2011-05-04 2011-04-29 6.541 615,167 -7,170 0.84% 4,024,021
2011-05-03 2011-04-28 6.639 622,337 +9,219 0.85% 4,131,683
2011-04-29 2011-04-27 6.639 613,118 +4,097 0.83% 4,070,478
2011-04-28 2011-04-26 6.639 609,021 +1,024 0.83% 4,043,278
2011-04-27 2011-04-21 7.518 607,997 -5,633 0.83% 4,570,720
2011-04-26 2011-04-20 7.615 613,630 -1,025 0.83% 4,672,977
2011-04-21 2011-04-19 7.518 614,655 -6,145 0.84% 4,620,773
2011-04-20 2011-04-18 7.713 620,800 +16,900 0.84% 4,788,189
2011-04-19 2011-04-15 8.006 603,900 -10,755 0.82% 4,834,720
2011-04-18 2011-04-14 8.006 614,655 +8,194 0.84% 4,920,823
2011-04-13 2011-04-11 8.201 606,461 -3,072 0.82% 4,973,643
2011-04-12 2011-04-08 8.201 609,533 -2,561 0.83% 4,998,837
2011-04-11 2011-04-07 8.299 612,094 -512 0.83% 5,079,600
2011-04-08 2011-04-06 8.299 612,606 -5,634 0.83% 5,083,849
2011-04-04 2011-03-31 8.299 618,240 -2,560 0.84% 5,130,604
2011-03-30 2011-03-28 8.396 620,800 +3,073 0.84% 5,212,458
2011-03-29 2011-03-25 8.494 617,727 -10,243 0.84% 5,246,966
2011-03-25 2011-03-23 8.299 627,970 -6,145 0.85% 5,211,350
2011-03-24 2011-03-22 8.396 634,115 +11,266 0.86% 5,324,256
2011-03-23 2011-03-21 8.299 622,849 -3,072 0.85% 5,168,853
2011-03-22 2011-03-18 8.201 625,921 -3,585 0.85% 5,133,236
2011-03-21 2011-03-17 8.396 629,506 -6,146 0.86% 5,285,557
2011-03-18 2011-03-16 8.494 635,652 -512 0.86% 5,399,221
2011-03-17 2011-03-15 8.592 636,164 -8,706 0.87% 5,465,680
2011-03-16 2011-03-14 8.689 644,870 -1,639 0.88% 5,603,439
2011-03-15 2011-03-11 8.689 646,509 -17,924 0.88% 5,617,680
2011-03-10 2011-03-08 8.787 664,433 +9,730 0.90% 5,838,297
2011-03-09 2011-03-07 8.787 654,703 -25,094 0.89% 5,752,800
2011-03-08 2011-03-04 8.787 679,797 +2,560 0.92% 5,973,298
2011-03-07 2011-03-03 8.689 677,237 -1,024 0.92% 5,884,684
2011-03-04 2011-03-02 8.787 678,261 +4,097 0.92% 5,959,802
2011-03-03 2011-03-01 8.787 674,164 -13,213 0.92% 5,923,802
2011-03-02 2011-02-28 8.787 687,377 +13,828 0.93% 6,039,903
2011-02-28 2011-02-24 8.787 673,549 -6,658 0.92% 5,918,398
2011-02-25 2011-02-23 8.787 680,207 -46,091 0.92% 5,976,901
2011-02-24 2011-02-22 8.787 726,298 +16,900 0.99% 6,381,897
2011-02-23 2011-02-21 8.787 709,398 -13,315 0.96% 6,233,399
2011-02-22 2011-02-18 8.885 722,713 +8,194 0.98% 6,420,956
2011-02-21 2011-02-17 8.885 714,519 +7,681 0.97% 6,348,156
2011-02-18 2011-02-16 8.885 706,838 -4,609 0.96% 6,279,914
2011-02-17 2011-02-15 8.885 711,447 +6,658 0.97% 6,320,863
2011-02-16 2011-02-14 8.885 704,789 +5,121 0.96% 6,261,710
2011-02-15 2011-02-11 8.885 699,668 -3,072 0.95% 6,216,212
2011-02-11 2011-02-09 8.982 702,740 -9,731 0.96% 6,312,116
2011-02-10 2011-02-08 8.885 712,471 +16,900 0.97% 6,329,961
2011-02-09 2011-02-07 9.177 695,571 -9,730 0.95% 6,383,543
2011-02-08 2011-02-02 9.177 705,301 -15,876 0.96% 6,472,839
2011-02-07 2011-01-31 9.080 721,177 -16,900 0.98% 6,548,130
2011-02-01 2011-01-28 9.080 738,077 +5,633 1.00% 6,701,578
2011-01-31 2011-01-27 9.080 732,444 +11,267 1.00% 6,650,431
2011-01-28 2011-01-26 9.177 721,177 +4,609 0.98% 6,618,540
2011-01-27 2011-01-25 9.080 716,568 +6,146 0.97% 6,506,281
2011-01-26 2011-01-24 9.177 710,422 +7,682 0.97% 6,519,836
2011-01-25 2011-01-21 9.275 702,740 +10,242 0.96% 6,517,946
2011-01-24 2011-01-20 9.177 692,498 -2,048 0.94% 6,355,340
2011-01-21 2011-01-19 9.275 694,546 +11,266 0.94% 6,441,946
2011-01-19 2011-01-17 9.275 683,280 +15,876 0.93% 6,337,453
2011-01-18 2011-01-14 9.373 667,404 +5,122 0.91% 6,255,363
2011-01-17 2011-01-13 9.275 662,282 -56,744 0.90% 6,142,696
2011-01-12 2011-01-10 9.275 719,026 -7,580 0.98% 6,668,999
2011-01-11 2011-01-07 9.177 726,606 +5,122 0.99% 6,668,364
2011-01-10 2011-01-06 9.177 721,484 +19,973 0.98% 6,621,357
2011-01-07 2011-01-05 9.275 701,511 -39,946 0.95% 6,506,546
2011-01-05 2011-01-03 9.373 741,457 +11,267 1.01% 6,949,437
2011-01-04 2010-12-31 9.666 730,190 -12,292 0.99% 7,057,705
2011-01-03 2010-12-29 9.080 742,482 -4,097 1.01% 6,741,574
2010-12-23 2010-12-21 9.177 746,579 -12,291 1.02% 6,851,664
2010-12-22 2010-12-20 9.177 758,870 +5,122 1.03% 6,964,464
2010-12-20 2010-12-16 9.373 753,748 +8,194 1.02% 7,064,637
2010-12-16 2010-12-14 9.470 745,554 -16,900 1.01% 7,060,627
2010-12-15 2010-12-13 9.568 762,454 -29,704 1.04% 7,295,115
2010-12-13 2010-12-09 9.666 792,158 +1,024 1.08% 7,656,662
2010-12-10 2010-12-08 9.568 791,134 +1,537 1.08% 7,569,524
2010-12-08 2010-12-06 9.568 789,597 -1,024 1.07% 7,554,818
2010-12-06 2010-12-02 9.568 790,621 -12,292 1.08% 7,564,616
2010-12-02 2010-11-30 9.666 802,913 +4,098 1.09% 7,760,615
2010-12-01 2010-11-29 9.763 798,815 +12,291 1.09% 7,798,995
2010-11-30 2010-11-26 10.056 786,524 +11,266 1.07% 7,909,366
2010-11-25 2010-11-23 10.056 775,258 -19,973 1.05% 7,796,074
2010-11-24 2010-11-22 9.958 795,231 -512 1.08% 7,919,284
2010-11-23 2010-11-19 9.861 795,743 -2,970 1.08% 7,846,693
2010-11-22 2010-11-18 9.763 798,713 -4,609 1.09% 7,797,999
2010-11-19 2010-11-17 9.177 803,322 +4,097 1.09% 7,372,418
2010-11-18 2010-11-16 9.275 799,225 +2,048 1.09% 7,412,848
2010-11-17 2010-11-15 9.470 797,177 -23,045 1.08% 7,549,513
2010-11-16 2010-11-12 9.861 820,222 +31,956 1.12% 8,088,076
2010-11-15 2010-11-11 10.154 788,266 -82,452 1.07% 8,003,843
2010-11-12 2010-11-10 8.494 870,718 -59,407 1.18% 7,395,869
2010-11-11 2010-11-09 8.396 930,125 -26,118 1.26% 7,809,662
2010-11-10 2010-11-08 8.396 956,243 +20,485 1.30% 8,028,958
2010-11-09 2010-11-05 8.592 935,758 -8,194 1.27% 8,039,678
2010-11-08 2010-11-04 8.494 943,952 -8,194 1.28% 8,017,918
2010-11-05 2010-11-03 8.494 952,146 -6,555 1.29% 8,087,518
2010-11-04 2010-11-02 8.592 958,701 -50,189 1.30% 8,236,796
2010-11-03 2010-11-01 8.689 1,008,890 -24,172 1.37% 8,766,501
2010-11-02 2010-10-29 8.494 1,033,062 -12,291 1.40% 8,774,817
2010-11-01 2010-10-28 8.494 1,045,353 -10,755 1.42% 8,879,217
2010-10-29 2010-10-27 8.494 1,056,108 +512 1.44% 8,970,570
2010-10-28 2010-10-26 8.494 1,055,596 -6,658 1.44% 8,966,221
2010-10-27 2010-10-25 8.592 1,062,254 -13,827 1.44% 9,126,484
2010-10-26 2010-10-22 8.592 1,076,081 -51,213 1.46% 9,245,280
2010-10-25 2010-10-21 8.689 1,127,294 +4,609 1.53% 9,795,343
2010-10-21 2010-10-19 8.689 1,122,685 -1,536 1.53% 9,755,294
2010-10-20 2010-10-18 8.494 1,124,221 +6,146 1.53% 9,549,121
2010-10-19 2010-10-15 8.494 1,118,075 -110,620 1.52% 9,496,917
2010-10-18 2010-10-14 8.494 1,228,695 -13,827 1.67% 10,436,522
2010-10-15 2010-10-13 8.494 1,242,522 +21,509 1.69% 10,553,968
2010-10-14 2010-10-12 8.592 1,221,013 -15,364 1.66% 10,490,481
2010-10-13 2010-10-11 8.592 1,236,377 -46,091 1.68% 10,622,483
2010-10-12 2010-10-08 8.592 1,282,468 +14,339 1.74% 11,018,479
2010-10-11 2010-10-07 8.689 1,268,129 +8,194 1.72% 11,019,094
2010-10-07 2010-10-05 8.885 1,259,935 -5,940 1.71% 11,193,914
2010-10-06 2010-10-04 8.982 1,265,875 -10,755 1.72% 11,370,278
2010-10-05 2010-09-30 8.689 1,276,630 +10,755 1.74% 11,092,961
2010-10-04 2010-09-29 8.787 1,265,875 +18,436 1.72% 11,123,098
2010-09-30 2010-09-28 8.787 1,247,439 -16,388 1.70% 10,961,103
2010-09-29 2010-09-27 8.592 1,263,827 -10,754 1.72% 10,858,323
2010-09-20 2010-09-16 8.592 1,274,581 -6,658 1.73% 10,950,717
2010-09-17 2010-09-15 8.592 1,281,239 -32,776 1.74% 11,007,920
2010-09-16 2010-09-14 8.103 1,314,015 -19,461 1.79% 10,648,069
2010-09-13 2010-09-09 8.006 1,333,476 +2,049 1.81% 10,675,581
2010-09-10 2010-09-08 8.103 1,331,427 +10,242 1.81% 10,789,167
2010-09-09 2010-09-07 8.201 1,321,185 +5,121 1.80% 10,835,161
2010-09-06 2010-09-02 8.201 1,316,064 -25,606 1.79% 10,793,163
2010-09-03 2010-09-01 8.201 1,341,670 -16,388 1.82% 11,003,160
2010-09-01 2010-08-30 8.396 1,358,058 -512 1.85% 11,402,740
2010-08-31 2010-08-27 8.299 1,358,570 +1,024 1.85% 11,274,399
2010-08-30 2010-08-26 8.396 1,357,546 +1,536 1.85% 11,398,441
2010-08-26 2010-08-24 8.299 1,356,010 +10,243 1.84% 11,253,154
2010-08-25 2010-08-23 8.299 1,345,767 +1,536 1.83% 11,168,150
2010-08-24 2010-08-20 8.494 1,344,231 +13,316 1.83% 11,417,883
2010-08-23 2010-08-19 8.592 1,330,915 +1,024 1.81% 11,434,717
2010-08-20 2010-08-18 8.689 1,329,891 -17,412 1.81% 11,555,760
2010-08-19 2010-08-17 8.787 1,347,303 -18,437 1.83% 11,838,597
2010-08-18 2010-08-16 8.689 1,365,740 -13,315 1.86% 11,867,261
2010-08-17 2010-08-13 8.592 1,379,055 +14,851 1.88% 11,848,318
2010-08-16 2010-08-12 8.689 1,364,204 +3,073 1.86% 11,853,914
2010-08-13 2010-08-11 8.885 1,361,131 -2,560 1.85% 12,092,992
2010-08-12 2010-08-10 8.885 1,363,691 +7,169 1.85% 12,115,736
2010-08-11 2010-08-09 8.982 1,356,522 -2,560 2.21% 12,184,483
2010-08-10 2010-08-06 8.689 1,359,082 -18,949 2.22% 11,809,408
2010-08-09 2010-08-05 9.080 1,378,031 -16,388 2.25% 12,512,220
2010-08-06 2010-08-04 9.177 1,394,419 +49,164 2.28% 12,797,160
2010-08-05 2010-08-03 8.494 1,345,255 +40,970 2.20% 11,426,581
2010-08-04 2010-08-02 8.494 1,304,285 -16,900 2.13% 11,078,583
2010-08-02 2010-07-29 8.006 1,321,185 +10,243 2.16% 10,577,181
2010-07-30 2010-07-28 8.103 1,310,942 -5,634 2.14% 10,623,167
2010-07-29 2010-07-27 8.103 1,316,576 +6,658 2.15% 10,668,822
2010-07-28 2010-07-26 8.103 1,309,918 -14,852 2.14% 10,614,869
2010-07-27 2010-07-23 8.103 1,324,770 +3,073 2.16% 10,735,222
2010-07-26 2010-07-22 8.103 1,321,697 -25,094 2.16% 10,710,320
2010-07-23 2010-07-21 7.518 1,346,791 +12,291 2.20% 10,124,728
2010-07-22 2010-07-20 7.615 1,334,500 +11,267 2.18% 10,162,619
2010-07-20 2010-07-16 7.811 1,323,233 -10,243 2.16% 10,335,197
2010-07-19 2010-07-15 7.518 1,333,476 -3,073 2.18% 10,024,631
2010-07-16 2010-07-14 7.420 1,336,549 -126,495 2.18% 9,917,242
2010-07-15 2010-07-13 7.127 1,463,044 -10,243 2.39% 10,427,320
2010-07-14 2010-07-12 7.127 1,473,287 +1,108,653 2.40% 10,500,323
2010-06-29 2010-06-25 7.005 364,634 -1,093,903 0.59% 2,554,298
2010-06-28 2010-06-24 6.883 1,458,537 -8,194 2.38% 10,039,198
2010-06-24 2010-06-22 6.834 1,466,731 +16,388 2.39% 10,023,998
2010-06-22 2010-06-18 6.834 1,450,343 +16,388 2.37% 9,911,998
2010-06-18 2010-06-15 6.785 1,433,955 +16,388 2.34% 9,729,998
2010-06-17 2010-06-14 6.932 1,417,567 -8,194 2.31% 9,826,399
2010-06-15 2010-06-11 7.078 1,425,761 +16,388 2.33% 10,091,999
2010-06-09 2010-06-07 6.810 1,409,373 -8,194 2.30% 9,597,599
2010-06-08 2010-06-04 6.907 1,417,567 -32,776 2.31% 9,791,799
2010-06-07 2010-06-03 6.907 1,450,343 -8,194 2.37% 10,018,198
2010-06-03 2010-06-01 6.932 1,458,537 +24,582 2.38% 10,110,398
2010-05-31 2010-05-27 6.322 1,433,955 -40,970 2.34% 9,064,999
2010-05-28 2010-05-26 6.224 1,474,925 +40,970 2.41% 9,179,998
2010-05-26 2010-05-24 6.346 1,433,955 +16,388 2.34% 9,099,999
2010-05-25 2010-05-20 6.322 1,417,567 +49,164 2.31% 8,961,399
2010-05-24 2010-05-19 6.541 1,368,403 -8,194 2.23% 8,951,200
2010-05-20 2010-05-18 6.639 1,376,597 +8,194 2.25% 9,139,200
2010-05-17 2010-05-13 6.444 1,368,403 +40,151 2.23% 8,817,600
2010-05-13 2010-05-11 6.200 1,328,252 +8,194 2.17% 8,234,679
2010-05-12 2010-05-10 6.224 1,320,058 -40,970 2.15% 8,216,099
2010-05-11 2010-05-07 6.419 1,361,028 -8,194 2.22% 8,736,858
2010-05-10 2010-05-06 6.907 1,369,222 -73,747 2.23% 9,457,857
2010-05-07 2010-05-05 8.226 1,442,969 -8,194 2.35% 11,869,143
2010-05-06 2010-05-04 8.714 1,451,163 -26,221 2.37% 12,644,943
2010-05-04 2010-04-30 9.007 1,477,384 -16,388 2.41% 13,306,144
2010-05-03 2010-04-29 8.982 1,493,772 -8,194 2.44% 13,417,283
2010-04-29 2010-04-27 9.007 1,501,966 -32,776 2.45% 13,527,543
2010-04-28 2010-04-26 9.129 1,534,742 +8,194 2.50% 14,010,042
2010-04-27 2010-04-23 8.982 1,526,548 +8,194 2.49% 13,711,682
2010-04-26 2010-04-22 8.982 1,518,354 -819 2.48% 13,638,082
2010-04-23 2010-04-21 9.177 1,519,173 -16,388 2.48% 13,942,079
2010-04-22 2010-04-20 8.933 1,535,561 +39,331 2.51% 13,717,678
2010-04-21 2010-04-19 8.689 1,496,230 -16,388 2.44% 13,001,121
2010-04-20 2010-04-16 8.714 1,512,618 -49,983 2.47% 13,180,441
2010-04-19 2010-04-15 9.055 1,562,601 +8,194 2.55% 14,149,936
2010-04-16 2010-04-14 9.177 1,554,407 +40,970 2.54% 14,265,436
2010-04-15 2010-04-13 9.544 1,513,437 +63,094 2.47% 14,443,537
2010-04-14 2010-04-12 9.934 1,450,343 +24,582 2.37% 14,407,797
2010-04-13 2010-04-09 9.055 1,425,761 +154,867 2.33% 12,910,798
2010-04-12 2010-04-08 8.128 1,270,894 +96,690 2.07% 10,329,660
2010-04-09 2010-04-07 7.420 1,174,204 +22,943 1.92% 8,712,636
2010-04-08 2010-04-01 7.030 1,151,261 -16,388 1.88% 8,092,799
2010-04-07 2010-03-31 6.932 1,167,649 +8,194 1.91% 8,093,998
2010-04-01 2010-03-30 6.883 1,159,455 +22,943 1.89% 7,980,598
2010-03-31 2010-03-29 6.590 1,136,512 +16,388 1.85% 7,489,800
2010-03-30 2010-03-26 6.517 1,120,124 -819 1.83% 7,299,781
2010-03-29 2010-03-25 6.419 1,120,943 -3,278 1.83% 7,195,678
2010-03-26 2010-03-24 6.395 1,124,221 +48,345 1.83% 7,189,281
2010-03-25 2010-03-23 6.322 1,075,876 -32,776 1.76% 6,801,339
2010-03-24 2010-03-22 6.029 1,108,652 -54,081 1.81% 6,683,819
2010-03-23 2010-03-19 5.956 1,162,733 -8,194 1.90% 6,924,721
2010-03-22 2010-03-18 5.956 1,170,927 -8,194 1.91% 6,973,521
2010-03-19 2010-03-17 5.907 1,179,121 -24,582 1.92% 6,964,761
2010-03-18 2010-03-16 5.834 1,203,703 +24,582 1.96% 7,021,820
2010-03-11 2010-03-09 5.907 1,179,121 +16,388 1.92% 6,964,761
2010-03-10 2010-03-08 6.004 1,162,733 +8,194 1.90% 6,981,481
2010-03-09 2010-03-05 5.980 1,154,539 +16,388 1.88% 6,904,101
2010-03-08 2010-03-04 5.736 1,138,151 +8,194 1.86% 6,528,301
2010-03-05 2010-03-03 5.785 1,129,957 +16,388 1.84% 6,536,462
2010-03-04 2010-03-02 5.858 1,113,569 +40,151 1.82% 6,523,202
2010-03-02 2010-02-26 5.760 1,073,418 +32,776 1.75% 6,183,201
2010-03-01 2010-02-25 5.760 1,040,642 +8,194 1.70% 5,994,401
2010-02-26 2010-02-24 5.834 1,032,448 -1,229 1.68% 6,022,801
2010-02-25 2010-02-23 5.931 1,033,677 +49,164 1.69% 6,130,891
2010-02-24 2010-02-22 5.858 984,513 +8,194 1.61% 5,767,202
2010-02-23 2010-02-19 5.467 976,319 +8,194 1.59% 5,337,922
2010-02-22 2010-02-18 5.467 968,125 +8,194 1.58% 5,293,122
2010-02-19 2010-02-17 5.492 959,931 -73,746 1.57% 5,271,752
2010-02-18 2010-02-12 5.419 1,033,677 +24,582 1.69% 5,601,061
2010-02-17 2010-02-11 5.394 1,009,095 +8,194 1.65% 5,443,231
2010-02-11 2010-02-09 5.443 1,000,901 +40,970 1.63% 5,447,891
2010-02-10 2010-02-08 5.443 959,931 +24,582 1.83% 5,224,892
2010-02-09 2010-02-05 5.467 935,349 +8,195 1.78% 5,113,923
2010-02-08 2010-02-04 5.687 927,154 +8,194 1.76% 5,272,787
2010-02-05 2010-02-03 5.638 918,960 +154,867 1.75% 5,181,327
2010-02-04 2010-02-02 5.248 764,093 +24,582 1.45% 4,009,749
2010-02-03 2010-02-01 5.223 739,511 +4,097 1.41% 3,862,699
2010-01-29 2010-01-27 5.077 735,414 -8,194 1.40% 3,733,599
2010-01-28 2010-01-26 5.101 743,608 +8,194 1.41% 3,793,349
2010-01-27 2010-01-25 5.077 735,414 +49,164 1.40% 3,733,599
2010-01-26 2010-01-22 5.101 686,250 -2,049 1.31% 3,500,750
2010-01-25 2010-01-21 5.101 688,299 +16,389 1.31% 3,511,203
2010-01-22 2010-01-20 5.150 671,910 -12,291 1.28% 3,460,398
2010-01-21 2010-01-19 5.174 684,201 +24,582 1.30% 3,540,397
2010-01-20 2010-01-18 5.174 659,619 +90,134 1.25% 3,413,198
2010-01-19 2010-01-15 5.101 569,485 +8,194 1.08% 2,905,100
2010-01-18 2010-01-14 5.174 561,291 -16,388 1.07% 2,904,400
2010-01-14 2010-01-12 5.150 577,679 +122,910 1.10% 2,975,099
2010-01-13 2010-01-11 5.028 454,769 -8,194 0.87% 2,286,602
2010-01-12 2010-01-08 5.004 462,963 -4,097 0.88% 2,316,502
2010-01-11 2010-01-07 4.955 467,060 -9,013 0.89% 2,314,201
2010-01-08 2010-01-06 4.955 476,073 -8,194 0.91% 2,358,859
2010-01-07 2010-01-05 5.028 484,267 +8,194 0.92% 2,434,919
2010-01-06 2010-01-04 5.126 476,073 -8,194 0.91% 2,440,199
2010-01-04 2009-12-29 5.052 484,267 -8,194 0.92% 2,446,739
2009-12-29 2009-12-24 5.272 492,461 -32,776 0.94% 2,596,319
2009-12-28 2009-12-22 5.321 525,237 +12,291 1.00% 2,794,758
2009-12-21 2009-12-17 5.126 512,946 +8,194 0.98% 2,629,199
2009-12-18 2009-12-16 4.955 504,752 -8,194 0.96% 2,500,959
2009-12-17 2009-12-15 4.760 512,946 -27,041 0.98% 2,441,399
2009-12-16 2009-12-14 4.638 539,987 -10,652 1.03% 2,504,202
2009-12-15 2009-12-11 4.418 550,639 -1,229 1.05% 2,432,641
2009-12-14 2009-12-10 4.247 551,868 -31,957 1.05% 2,343,780
2009-12-11 2009-12-09 4.149 583,825 +28,679 1.11% 2,422,502
2009-12-08 2009-12-04 4.198 555,146 +11,472 1.06% 2,330,602
2009-12-07 2009-12-03 4.369 543,674 -44,248 1.03% 2,375,331
2009-12-04 2009-12-02 4.174 587,922 -16,388 1.12% 2,453,851
2009-12-03 2009-12-01 4.223 604,310 -27,040 1.15% 2,551,751
2009-12-02 2009-11-30 4.247 631,350 -20,485 1.20% 2,681,340
2009-12-01 2009-11-27 3.637 651,835 -12,291 1.24% 2,370,590
2009-11-30 2009-11-26 3.930 664,126 -45,067 1.26% 2,609,810
2009-11-27 2009-11-25 3.442 709,193 -40,970 1.35% 2,440,709
2009-11-26 2009-11-24 3.075 750,163 -28,680 1.43% 2,307,059
2009-11-25 2009-11-23 2.880 778,843 +64,733 1.48% 2,243,181
2009-11-24 2009-11-20 2.758 714,110 +57,359 1.36% 1,969,591
2009-11-23 2009-11-19 2.758 656,751 +38,511 1.25% 1,811,389
2009-11-20 2009-11-18 3.002 618,240 +8,194 1.18% 1,856,071
2009-11-18 2009-11-16 3.661 610,046 -2,458 1.16% 2,233,502
2009-11-17 2009-11-13 3.564 612,504 -58,997 1.17% 2,182,701
2009-11-12 2009-11-10 3.734 671,501 -1,639 1.28% 2,507,671
2009-11-11 2009-11-09 3.686 673,140 -8,194 1.28% 2,480,932
2009-11-10 2009-11-06 3.515 681,334 -8,194 1.30% 2,394,721
2009-11-09 2009-11-05 3.515 689,528 -8,194 1.31% 2,423,521
2009-11-05 2009-11-03 3.442 697,722 -17,617 1.33% 2,401,231
2009-11-04 2009-11-02 3.539 715,339 -49,164 1.36% 2,531,701
2009-11-03 2009-10-30 3.393 764,503 +4,097 1.45% 2,593,740
2009-11-02 2009-10-29 3.466 760,406 -8,194 1.45% 2,635,520
2009-10-29 2009-10-27 3.417 768,600 -32,776 1.46% 2,626,400
2009-10-28 2009-10-23 3.295 801,376 -36,873 1.52% 2,640,600
2009-10-27 2009-10-22 3.344 838,249 -12,291 1.59% 2,803,019
2009-10-22 2009-10-20 3.442 850,540 -37,693 1.62% 2,927,159
2009-10-21 2009-10-19 3.344 888,233 +25,811 1.69% 2,970,161
2009-10-12 2009-10-08 2.099 862,422 -4,097 1.64% 1,810,301
2009-10-09 2009-10-07 1.977 866,519 -49,164 1.65% 1,713,151
2009-10-05 2009-09-30 2.075 915,683 +24,582 1.74% 1,899,750
2009-10-02 2009-09-29 2.075 891,101 +8,194 1.70% 1,848,751
2009-09-28 2009-09-24 2.197 882,907 -16,388 1.68% 1,939,501
2009-09-24 2009-09-22 2.197 899,295 -16,388 1.71% 1,975,500
2009-09-22 2009-09-18 2.197 915,683 -57,358 1.74% 2,011,500
2009-09-10 2009-09-08 2.099 973,041 +8,194 1.85% 2,042,500
2009-09-09 2009-09-07 1.928 964,847 -819 1.84% 1,860,450
2009-09-08 2009-09-04 1.928 965,666 -8,194 1.84% 1,862,029
2009-09-01 2009-08-28 2.001 973,860 -16,389 1.85% 1,949,139
2009-08-28 2009-08-26 2.026 990,249 -8,194 1.88% 2,006,111
2009-08-27 2009-08-25 1.928 998,443 +8,194 1.90% 1,925,231
2009-08-24 2009-08-20 2.001 990,249 -15,158 1.88% 1,981,941
2009-08-20 2009-08-18 2.026 1,005,407 -8,194 1.91% 2,036,819
2009-08-18 2009-08-14 2.026 1,013,601 +8,194 1.93% 2,053,419
2009-08-17 2009-08-13 2.172 1,005,407 -16,389 1.91% 2,184,059
2009-08-14 2009-08-12 2.148 1,021,796 +8,195 1.94% 2,194,721
2009-08-12 2009-08-10 2.172 1,013,601 -24,583 1.93% 2,201,859
2009-08-10 2009-08-06 2.123 1,038,184 -8,194 1.98% 2,204,581
2009-08-07 2009-08-05 2.026 1,046,378 -8,194 1.99% 2,119,821
2009-08-06 2009-08-04 2.050 1,054,572 -24,582 2.01% 2,162,161
2009-08-05 2009-08-03 2.075 1,079,154 -16,388 2.05% 2,238,901
2009-08-04 2009-07-31 2.197 1,095,542 -16,388 2.08% 2,406,600
2009-08-03 2009-07-30 2.075 1,111,930 +8,194 2.12% 2,306,900
2009-07-31 2009-07-29 1.904 1,103,736 -56,129 2.10% 2,101,320
2009-07-30 2009-07-28 2.050 1,159,865 +8,194 2.21% 2,378,040
2009-07-28 2009-07-24 2.148 1,151,671 -40,970 2.19% 2,473,680
2009-07-27 2009-07-23 2.026 1,192,641 -40,970 2.27% 2,416,130
2009-07-23 2009-07-21 2.123 1,233,611 +24,582 2.35% 2,619,570
2009-07-22 2009-07-20 2.099 1,209,029 +32,776 2.30% 2,537,860
2009-07-21 2009-07-17 2.026 1,176,253 -40,970 2.24% 2,382,930
2009-07-17 2009-07-15 2.099 1,217,223 -16,388 2.32% 2,555,060
2009-07-16 2009-07-14 2.319 1,233,611 -32,776 2.35% 2,860,450
2009-07-15 2009-07-13 2.343 1,266,387 -32,776 2.41% 2,967,359
2009-07-14 2009-07-10 2.660 1,299,163 +54,900 2.47% 3,456,389
2009-07-13 2009-07-09 2.590 1,244,263 -842,181 2.37% 3,222,754
2009-07-10 2009-07-08 2.604 2,086,444 +14,208 2.29% 5,433,449
2009-07-09 2009-07-07 2.618 2,072,236 +85,248 2.27% 5,425,619
2009-07-08 2009-07-06 2.745 1,986,988 +41,203 2.18% 5,454,149
2009-07-07 2009-07-03 2.562 1,945,785 -28,416 2.14% 4,984,980
2009-07-02 2009-06-29 2.562 1,974,201 +71,040 2.17% 5,057,780
2009-06-30 2009-06-26 2.393 1,903,161 +14,208 2.09% 4,554,300
2009-06-26 2009-06-24 2.393 1,888,953 +42,624 2.13% 4,520,300
2009-06-25 2009-06-23 2.365 1,846,329 +7,104 2.08% 4,366,320
2009-06-24 2009-06-22 2.393 1,839,225 -46,887 2.08% 4,401,300
2009-06-23 2009-06-19 2.393 1,886,112 +127,872 2.13% 4,513,501
2009-06-22 2009-06-18 2.365 1,758,240 +14,208 1.98% 4,158,001
2009-06-19 2009-06-17 2.393 1,744,032 +71,040 1.97% 4,173,501
2009-06-17 2009-06-15 2.393 1,672,992 +184,704 1.89% 4,003,501
2009-06-16 2009-06-12 2.379 1,488,288 +14,208 1.68% 3,540,551
2009-06-15 2009-06-11 2.393 1,474,080 +56,832 1.66% 3,527,501
2009-06-12 2009-06-10 2.393 1,417,248 +28,416 1.60% 3,391,501
2009-06-11 2009-06-09 2.365 1,388,832 -14,208 1.57% 3,284,401
2009-06-10 2009-06-08 2.548 1,403,040 -47,596 1.58% 3,574,751
2009-06-09 2009-06-05 2.351 1,450,636 -51,149 1.64% 3,410,139
2009-06-08 2009-06-04 2.379 1,501,785 +28,416 1.70% 3,572,659
2009-06-05 2009-06-03 2.111 1,473,369 -14,208 1.66% 3,110,999
2009-06-04 2009-06-02 1.900 1,487,577 +113,664 1.68% 2,826,900
2009-06-03 2009-06-01 1.900 1,373,913 -42,624 1.55% 2,610,899
2009-06-02 2009-05-29 1.830 1,416,537 -4,263 1.60% 2,592,200
2009-05-12 2009-05-08 1.534 1,420,800 -2,841 1.60% 2,180,001
2009-05-11 2009-05-07 1.436 1,423,641 -12,787 1.61% 2,044,080
2009-05-08 2009-05-06 1.548 1,436,428 -42,624 1.62% 2,224,199
2009-05-05 2009-04-30 1.436 1,479,052 -71,040 1.67% 2,123,639
2009-05-04 2009-04-29 1.267 1,550,092 -26,996 1.75% 1,963,799
2009-04-30 2009-04-28 1.126 1,577,088 -28,416 1.78% 1,776,000
2009-04-28 2009-04-24 1.126 1,605,504 -2,841 1.81% 1,808,000
2009-04-16 2009-04-14 1.211 1,608,345 -1,421 1.82% 1,947,040
2009-03-13 2009-03-11 1.197 1,609,766 -14,208 1.82% 1,926,100
2009-03-04 2009-03-02 0.774 1,623,974 -1,421 1.83% 1,257,300
2009-01-20 2009-01-16 0.816 1,625,395 -4,262 1.83% 1,327,040
2009-01-09 2009-01-07 0.633 1,629,657 -14,208 1.84% 1,032,300
2008-12-16 2008-12-12 0.662 1,643,865 -2,842 1.86% 1,087,580
2008-10-28 2008-10-24 0.831 1,646,707 -22,733 1.86% 1,367,620
2008-10-27 2008-10-23 1.014 1,669,440 -65,356 1.88% 1,692,000
2008-10-24 2008-10-22 1.126 1,734,796 -4,263 1.96% 1,953,600
2008-10-15 2008-10-13 1.098 1,739,059 -14,208 1.96% 1,909,440
2008-09-05 2008-09-03 1.422 1,753,267 -1,421 1.98% 2,492,680
2008-08-20 2008-08-18 1.408 1,754,688 -11,366 2.36% 2,470,001
2008-06-26 2008-06-24 2.055 1,766,054 -28,416 2.37% 3,629,560
2008-06-25 2008-06-23 2.041 1,794,470 -28,416 2.41% 3,662,700
2008-06-10 2008-06-05 2.041 1,822,886 -2,131 2.45% 3,720,700
2008-05-30 2008-05-28 1.999 1,825,017 -7,104 2.45% 3,647,980
2008-05-27 2008-05-23 1.971 1,832,121 -12,787 2.46% 3,610,600
2008-05-23 2008-05-21 1.999 1,844,908 -2,132 2.48% 3,687,739
2008-05-19 2008-05-15 1.943 1,847,040 -14,208 2.48% 3,588,001
2008-05-14 2008-05-09 1.999 1,861,248 -28,416 2.50% 3,720,401
2008-05-13 2008-05-08 1.999 1,889,664 -14,208 2.54% 3,777,201
2008-05-09 2008-05-07 1.999 1,903,872 -4,262 2.56% 3,805,601
2008-05-06 2008-05-02 1.999 1,908,134 -14,208 2.57% 3,814,120
2008-04-30 2008-04-28 1.985 1,922,342 -5,683 2.58% 3,815,460
2008-04-28 2008-04-24 1.971 1,928,025 -2,842 2.59% 3,799,600
2008-04-24 2008-04-22 1.971 1,930,867 -45,465 2.60% 3,805,200
2008-04-14 2008-04-10 1.943 1,976,332 -18,471 2.66% 3,839,159
2008-04-08 2008-04-03 1.661 1,994,803 +14,208 2.68% 3,313,440
2008-04-02 2008-03-31 1.661 1,980,595 +14,208 2.66% 3,289,840
2008-03-26 2008-03-20 1.661 1,966,387 +5,683 2.64% 3,266,240
2008-03-25 2008-03-19 1.436 1,960,704 -28,416 2.64% 2,815,201
2008-03-18 2008-03-14 1.661 1,989,120 +338,861 2.67% 3,304,001
2008-03-13 2008-03-11 1.633 1,650,259 -13,644,649 3.33% 2,694,680
2008-02-28 2008-02-26 1.943 15,294,908 +13,765,417 30.85% 29,711,399
2008-02-27 2008-02-25 2.111 1,529,491 +1,421 3.08% 3,229,500
2008-02-26 2008-02-22 2.224 1,528,070 +7,104 3.08% 3,398,580
2008-02-22 2008-02-20 2.182 1,520,966 +39,782 3.07% 3,318,550
2008-02-20 2008-02-18 2.018 1,481,184 -12,787 2.99% 2,988,501
2008-02-19 2008-02-15 1.932 1,493,971 -193,121 3.01% 2,886,421
2008-02-18 2008-02-14 1.773 1,687,092 -1,636 2.96% 2,991,350
2008-02-14 2008-02-12 1.773 1,688,728 -1,635 2.96% 2,994,250
2008-02-13 2008-02-11 1.834 1,690,363 -3,272 2.96% 3,100,499
2008-02-12 2008-02-06 1.834 1,693,635 +3,272 2.97% 3,106,501
2008-02-11 2008-02-04 1.822 1,690,363 -4,907 2.96% 3,079,829
2008-02-04 2008-01-31 1.712 1,695,270 +1,635 2.97% 2,902,200
2008-01-30 2008-01-28 1.724 1,693,635 +11,449 3.20% 2,920,111
2008-01-29 2008-01-25 1.883 1,682,186 -4,906 3.17% 3,167,781
2008-01-28 2008-01-24 1.773 1,687,092 -3,271 3.18% 2,991,350
2008-01-25 2008-01-23 1.712 1,690,363 +4,906 3.19% 2,893,799
2008-01-24 2008-01-22 1.541 1,685,457 -3,271 3.18% 2,596,861
2008-01-23 2008-01-21 1.846 1,688,728 -9,813 3.19% 3,118,150
2008-01-22 2008-01-18 2.079 1,698,541 -37,618 3.21% 3,530,900
2008-01-17 2008-01-15 2.262 1,736,159 +21,262 3.28% 3,927,549
2008-01-16 2008-01-14 2.336 1,714,897 +1,636 3.24% 4,005,270
2008-01-15 2008-01-11 2.336 1,713,261 +1,635 3.23% 4,001,449
2008-01-11 2008-01-09 2.507 1,711,626 -17,991 3.23% 4,290,651
2008-01-09 2008-01-07 2.568 1,729,617 -27,805 3.26% 4,441,500
2008-01-07 2008-01-03 2.715 1,757,422 -1,635 3.32% 4,770,781
2008-01-04 2008-01-02 2.715 1,759,057 -4,907 3.32% 4,775,219
2008-01-03 2007-12-31 2.715 1,763,964 -56,427 3.33% 4,788,540
2007-12-28 2007-12-24 2.348 1,820,391 +1,635 3.44% 4,273,919
2007-12-27 2007-12-20 2.189 1,818,756 +8,178 3.43% 3,980,961
2007-12-21 2007-12-19 1.993 1,810,578 -25,351 3.42% 3,608,820
2007-12-20 2007-12-18 2.054 1,835,929 +37,618 3.46% 3,771,599
2007-12-19 2007-12-17 2.054 1,798,311 +29,440 3.39% 3,694,320
2007-12-17 2007-12-13 2.201 1,768,871 -1,635 3.34% 3,893,400
2007-12-13 2007-12-11 2.458 1,770,506 -14,721 3.34% 4,351,649
2007-12-12 2007-12-10 2.323 1,785,227 +17,992 3.37% 4,147,701
2007-12-11 2007-12-07 2.287 1,767,235 +1,635 3.34% 4,041,069
2007-12-10 2007-12-06 2.299 1,765,600 +11,449 3.33% 4,058,921
2007-12-07 2007-12-05 2.348 1,754,151 +3,271 3.31% 4,118,401
2007-12-06 2007-12-04 2.323 1,750,880 +4,907 3.30% 4,067,901
2007-12-05 2007-12-03 2.348 1,745,973 +11,449 3.30% 4,099,200
2007-11-30 2007-11-28 2.323 1,734,524 +31,076 3.27% 4,029,900
2007-11-28 2007-11-26 2.482 1,703,448 -6,542 3.21% 4,228,490
2007-11-27 2007-11-23 2.397 1,709,990 +1,635 3.23% 4,098,359
2007-11-26 2007-11-22 2.384 1,708,355 -8,178 3.22% 4,073,551
2007-11-22 2007-11-20 2.629 1,716,533 +35,983 3.24% 4,512,851
2007-11-20 2007-11-16 2.702 1,680,550 -19,627 3.17% 4,541,550
2007-11-16 2007-11-14 3.033 1,700,177 +8,178 3.21% 5,155,921
2007-11-14 2007-11-12 2.812 1,691,999 -8,178 3.19% 4,758,700
2007-11-13 2007-11-09 2.935 1,700,177 +4,907 3.21% 4,989,601
2007-11-09 2007-11-07 3.057 1,695,270 +22,898 3.20% 5,182,500
2007-11-08 2007-11-06 2.935 1,672,372 -8,178 3.16% 4,908,000
2007-11-07 2007-11-05 2.971 1,680,550 -6,542 3.17% 4,993,650
2007-11-05 2007-11-01 3.179 1,687,092 +62,152 3.18% 5,363,799
2007-11-02 2007-10-31 3.302 1,624,940 -17,992 3.07% 5,364,898
2007-11-01 2007-10-30 3.363 1,642,932 +6,542 3.10% 5,524,751
2007-10-31 2007-10-29 3.363 1,636,390 +30,259 3.09% 5,502,752
2007-10-30 2007-10-26 3.424 1,606,131 +3,271 3.03% 5,499,199
2007-10-29 2007-10-25 3.546 1,602,860 -80,143 3.03% 5,683,999
2007-10-26 2007-10-24 3.485 1,683,003 -39,254 3.18% 5,865,299
2007-10-25 2007-10-23 3.057 1,722,257 -4,907 3.25% 5,265,000
2007-10-24 2007-10-22 2.935 1,727,164 -1,635 3.26% 5,068,801
2007-10-23 2007-10-18 2.971 1,728,799 +1,635 3.26% 5,137,019
2007-10-22 2007-10-17 2.935 1,727,164 +4,907 3.26% 5,068,801
2007-10-18 2007-10-16 3.008 1,722,257 -1,636 3.25% 5,180,760
2007-10-17 2007-10-15 3.240 1,723,893 +13,085 3.25% 5,586,201
2007-10-16 2007-10-12 3.240 1,710,808 -34,347 3.23% 5,543,800
2007-10-15 2007-10-11 3.240 1,745,155 -4,907 3.29% 5,655,100
2007-10-12 2007-10-10 3.118 1,750,062 -8,178 3.30% 5,457,001
2007-10-11 2007-10-09 3.240 1,758,240 -4,906 3.32% 5,697,501
2007-10-10 2007-10-08 3.240 1,763,146 +9,813 3.33% 5,713,399
2007-10-09 2007-10-05 3.179 1,753,333 -3,271 3.31% 5,574,400
2007-10-08 2007-10-04 3.008 1,756,604 -3,271 3.32% 5,284,080
2007-10-05 2007-10-03 3.057 1,759,875 +32,711 3.32% 5,379,999
2007-10-04 2007-10-02 3.302 1,727,164 -65,423 3.26% 5,702,401
2007-10-03 2007-09-28 3.179 1,792,587 +53,974 3.38% 5,699,201
2007-10-02 2007-09-27 3.240 1,738,613 -21,262 3.28% 5,633,901
2007-09-28 2007-09-25 3.240 1,759,875 +47,431 3.32% 5,702,799
2007-09-27 2007-09-24 3.057 1,712,444 +39,254 3.23% 5,235,001
2007-09-25 2007-09-21 3.240 1,673,190 +22,898 3.16% 5,421,900
2007-09-24 2007-09-20 3.485 1,650,292 -17,991 3.11% 5,751,300
2007-09-21 2007-09-19 3.485 1,668,283 -29,440 3.15% 5,813,999
2007-09-20 2007-09-18 3.546 1,697,723 +40,889 3.20% 6,020,398
2007-09-19 2007-09-17 3.424 1,656,834 +6,542 3.13% 5,672,799
2007-09-18 2007-09-14 3.546 1,650,292 -14,720 3.11% 5,852,200
2007-09-17 2007-09-13 3.546 1,665,012 +13,085 3.14% 5,904,400
2007-09-14 2007-09-12 3.546 1,651,927 -27,805 3.12% 5,857,998
2007-09-13 2007-09-11 3.730 1,679,732 +1,635 3.17% 6,264,699
2007-09-12 2007-09-10 3.668 1,678,097 +1,636 3.17% 6,156,002
2007-09-11 2007-09-07 3.424 1,676,461 +6,542 3.16% 5,740,000
2007-09-07 2007-09-05 3.485 1,669,919 +16,356 3.15% 5,819,701
2007-09-06 2007-09-04 3.546 1,653,563 +60,516 3.12% 5,863,800
2007-09-05 2007-09-03 3.546 1,593,047 +44,161 3.01% 5,649,201
2007-09-04 2007-08-31 3.546 1,548,886 +29,440 2.92% 5,492,599
2007-09-03 2007-08-30 3.730 1,519,446 +4,907 2.87% 5,666,900
2007-08-31 2007-08-29 3.363 1,514,539 -53,974 2.86% 5,092,999
2007-08-30 2007-08-28 3.485 1,568,513 +11,449 2.96% 5,466,299
2007-08-29 2007-08-27 3.668 1,557,064 -35,983 2.94% 5,711,999
2007-08-28 2007-08-24 3.668 1,593,047 +85,050 3.01% 5,844,001
2007-08-21 2007-08-17 2.654 1,507,997 -103,859 2.85% 4,001,480
2007-08-20 2007-08-16 2.812 1,611,856 +6,542 3.04% 4,533,300
2007-08-17 2007-08-15 3.045 1,605,314 -76,872 3.03% 4,887,871
2007-08-16 2007-08-14 2.996 1,682,186 +49,885 3.17% 5,039,651
2007-08-15 2007-08-13 2.812 1,632,301 -13,084 3.08% 4,590,801
2007-08-14 2007-08-10 2.984 1,645,385 -70,330 3.11% 4,909,280
2007-08-13 2007-08-09 2.959 1,715,715 +107,948 3.24% 5,077,161
2007-08-10 2007-08-08 2.886 1,607,767 +96,499 3.03% 4,639,760
2007-08-09 2007-08-07 2.384 1,511,268 +63,787 2.85% 3,603,599
2007-08-08 2007-08-06 3.363 1,447,481 +68,694 2.73% 4,867,500
2007-08-07 2007-08-03 3.913 1,378,787 -13,085 2.60% 5,395,200
2007-08-06 2007-08-02 3.913 1,391,872 +107,948 2.63% 5,446,402
2007-08-03 2007-08-01 4.402 1,283,924 +71,965 2.42% 5,652,001
2007-08-02 2007-07-31 4.647 1,211,959 +147,202 2.29% 5,631,602
2007-08-01 2007-07-30 5.075 1,064,757 +157,832 2.01% 5,403,299
2007-07-30 2007-07-26 4.463 906,925 +127,575 1.71% 4,047,852
2007-07-27 2007-07-25 4.708 779,350 +104,677 1.47% 3,669,050
2007-07-26 2007-07-24 5.014 674,673 -19,627 1.27% 3,382,498
2007-07-25 2007-07-23 5.319 694,300 -35,165 1.31% 3,693,149
2007-07-24 2007-07-20 5.136 729,465 +47,432 1.38% 3,746,400
2007-07-23 2007-07-19 5.075 682,033 +6,542 1.29% 3,461,098
2007-07-20 2007-07-18 5.014 675,491 +73,601 1.27% 3,386,599
2007-07-19 2007-07-17 4.647 601,890 +65,422 1.14% 2,796,798
2007-07-18 2007-07-16 5.014 536,468 -22,898 1.01% 2,689,602
2007-07-17 2007-07-13 5.319 559,366 +24,534 1.06% 2,975,403
2007-07-16 2007-07-12 5.625 534,832 +62,152 1.01% 3,008,400
2007-07-13 2007-07-11 6.114 472,680 -39,254 1.34% 2,889,999
2007-07-12 2007-07-10 5.808 511,934 +4,907 1.45% 2,973,500
2007-07-11 2007-07-09 6.236 507,027 -1,636 1.44% 3,161,999
2007-07-10 2007-07-06 5.992 508,663 +240,429 1.44% 3,047,801
2007-07-09 2007-07-05 8.560 268,234 +176,642 0.76% 2,296,002
2007-07-06 2007-07-04 3.974 91,592 +3,271 0.26% 364,000
2007-07-05 2007-07-03 4.341 88,321 +1,636 0.25% 383,401
2007-06-28 2007-06-26 4.952 86,685 -14,720 0.25% 429,299
2007-06-27 2007-06-25 5.075 101,405 -1,636 0.29% 514,598
2007-06-26 2007-06-22 4.769 103,041 0.29% 491,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top