History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-10-09 | 2025-10-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-10-06 | 2025-10-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-10-03 | 2025-09-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-10-02 | 2025-09-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-25 | 2025-09-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-24 | 2025-09-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-23 | 2025-09-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-11 | 2025-09-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-10 | 2025-09-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-19 | 2025-08-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-13 | 2025-08-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-17 | 2025-07-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-15 | 2025-07-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-14 | 2025-07-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-09 | 2025-07-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-07-02 | 2025-06-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-27 | 2025-06-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-14 | 2025-03-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-11 | 2025-03-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-03-03 | 2025-02-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-28 | 2025-02-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-27 | 2025-02-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-26 | 2025-02-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-12 | 2025-02-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-07 | 2025-02-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-06 | 2025-02-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-05 | 2025-02-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-21 | 2025-01-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-17 | 2025-01-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-16 | 2025-01-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-15 | 2025-01-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-10 | 2025-01-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-09 | 2025-01-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-08 | 2025-01-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-04 | 2024-12-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-12-02 | 2024-11-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-28 | 2024-11-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-27 | 2024-11-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-26 | 2024-11-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-25 | 2024-11-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-20 | 2024-11-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-06 | 2024-11-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-05 | 2024-11-01 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-31 | 2024-10-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-30 | 2024-10-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-29 | 2024-10-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-28 | 2024-10-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-25 | 2024-10-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-24 | 2024-10-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-23 | 2024-10-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-22 | 2024-10-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-21 | 2024-10-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-14 | 2024-10-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-10 | 2024-10-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-03 | 2024-09-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-24 | 2024-09-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-23 | 2024-09-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-20 | 2024-09-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-13 | 2024-08-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-12 | 2024-08-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-09 | 2024-08-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-07 | 2024-08-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-05 | 2024-08-01 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-02 | 2024-07-31 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-31 | 2024-07-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-30 | 2024-07-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-29 | 2024-07-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-26 | 2024-07-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-25 | 2024-07-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-24 | 2024-07-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-23 | 2024-07-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-19 | 2024-07-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-18 | 2024-07-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-15 | 2024-07-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-12 | 2024-07-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-10 | 2024-07-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-09 | 2024-07-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-08 | 2024-07-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-05 | 2024-07-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-04 | 2024-07-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-27 | 2024-06-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-24 | 2024-06-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-13 | 2024-06-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-07 | 2024-06-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-06 | 2024-06-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-22 | 2024-05-20 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-16 | 2024-04-12 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-11 | 2024-04-09 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-08 | 2024-04-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-03 | 2024-03-28 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-03-26 | 2024-03-22 | 0.095 | 135,000 | +0 | 0.11% | 12,825 |
| 2024-03-25 | 2024-03-21 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-22 | 2024-03-20 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-21 | 2024-03-19 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-20 | 2024-03-18 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-19 | 2024-03-15 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-18 | 2024-03-14 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-15 | 2024-03-13 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-14 | 2024-03-12 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-13 | 2024-03-11 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-12 | 2024-03-08 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-11 | 2024-03-07 | 0.094 | 135,000 | +0 | 0.11% | 12,690 |
| 2024-03-08 | 2024-03-06 | 0.085 | 135,000 | +0 | 0.11% | 11,475 |
| 2024-03-07 | 2024-03-05 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-03-06 | 2024-03-04 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-03-05 | 2024-03-01 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-03-04 | 2024-02-29 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-03-01 | 2024-02-28 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-02-29 | 2024-02-27 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-02-28 | 2024-02-26 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-02-27 | 2024-02-23 | 0.091 | 135,000 | +0 | 0.11% | 12,285 |
| 2024-02-26 | 2024-02-22 | 0.088 | 135,000 | +0 | 0.11% | 11,880 |
| 2024-02-23 | 2024-02-21 | 0.096 | 135,000 | +0 | 0.11% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.096 | 135,000 | +0 | 0.11% | 12,960 |
| 2024-02-21 | 2024-02-19 | 0.095 | 135,000 | +0 | 0.11% | 12,825 |
| 2024-02-20 | 2024-02-16 | 0.090 | 135,000 | +0 | 0.11% | 12,150 |
| 2024-02-19 | 2024-02-15 | 0.086 | 135,000 | +0 | 0.11% | 11,610 |
| 2024-02-16 | 2024-02-14 | 0.085 | 135,000 | +0 | 0.11% | 11,475 |
| 2024-02-15 | 2024-02-09 | 0.086 | 135,000 | +0 | 0.11% | 11,610 |
| 2024-02-14 | 2024-02-07 | 0.095 | 135,000 | +0 | 0.11% | 12,825 |
| 2024-02-08 | 2024-02-06 | 0.097 | 135,000 | +0 | 0.11% | 13,095 |
| 2024-02-07 | 2024-02-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.098 | 135,000 | +0 | 0.11% | 13,230 |
| 2024-02-05 | 2024-02-01 | 0.113 | 135,000 | +0 | 0.11% | 15,255 |
| 2024-02-02 | 2024-01-31 | 0.103 | 135,000 | +0 | 0.11% | 13,905 |
| 2024-02-01 | 2024-01-30 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2024-01-31 | 2024-01-29 | 0.117 | 135,000 | +0 | 0.11% | 15,795 |
| 2024-01-30 | 2024-01-26 | 0.126 | 135,000 | +0 | 0.11% | 17,010 |
| 2024-01-29 | 2024-01-25 | 0.136 | 135,000 | +0 | 0.11% | 18,360 |
| 2024-01-26 | 2024-01-24 | 0.136 | 135,000 | +0 | 0.11% | 18,360 |
| 2024-01-25 | 2024-01-23 | 0.146 | 135,000 | +0 | 0.11% | 19,710 |
| 2024-01-24 | 2024-01-22 | 0.146 | 135,000 | +0 | 0.11% | 19,710 |
| 2024-01-23 | 2024-01-19 | 0.146 | 135,000 | +0 | 0.11% | 19,710 |
| 2024-01-22 | 2024-01-18 | 0.150 | 135,000 | +0 | 0.11% | 20,250 |
| 2024-01-19 | 2024-01-17 | 0.150 | 135,000 | +0 | 0.11% | 20,250 |
| 2024-01-18 | 2024-01-16 | 0.150 | 135,000 | +0 | 0.11% | 20,250 |
| 2024-01-17 | 2024-01-15 | 0.150 | 135,000 | +0 | 0.11% | 20,250 |
| 2024-01-16 | 2024-01-12 | 0.150 | 135,000 | +0 | 0.11% | 20,250 |
| 2024-01-15 | 2024-01-11 | 0.148 | 135,000 | +0 | 0.11% | 19,980 |
| 2024-01-12 | 2024-01-10 | 0.144 | 135,000 | +0 | 0.11% | 19,440 |
| 2024-01-11 | 2024-01-09 | 0.144 | 135,000 | +0 | 0.11% | 19,440 |
| 2024-01-10 | 2024-01-08 | 0.132 | 135,000 | +0 | 0.11% | 17,820 |
| 2024-01-09 | 2024-01-05 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-01-04 | 2024-01-02 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.100 | 135,000 | +0 | 0.11% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-29 | 2023-12-27 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-28 | 2023-12-22 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-27 | 2023-12-21 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-22 | 2023-12-20 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-21 | 2023-12-19 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-20 | 2023-12-18 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-19 | 2023-12-15 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-18 | 2023-12-14 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-12-15 | 2023-12-13 | 0.110 | 135,000 | +0 | 0.11% | 14,850 |
| 2023-11-24 | 2023-11-22 | 0.120 | 135,000 | -90,000 | 0.11% | 16,200 |
| 2023-07-28 | 2023-07-26 | 0.160 | 225,000 | -84,000 | 0.19% | 36,000 |
| 2023-07-27 | 2023-07-25 | 0.190 | 309,000 | -105,000 | 0.26% | 58,710 |
| 2023-07-05 | 2023-07-03 | 0.170 | 414,000 | +36,000 | 0.34% | 70,380 |
| 2023-06-30 | 2023-06-28 | 0.160 | 378,000 | +63,000 | 0.31% | 60,480 |
| 2023-06-28 | 2023-06-26 | 0.150 | 315,000 | +90,000 | 0.26% | 47,250 |
| 2022-07-06 | 2022-07-04 | 0.280 | 225,000 | -10,500 | 0.19% | 63,000 |
| 2021-06-10 | 2021-06-08 | 0.350 | 235,500 | -34,500 | 0.19% | 82,425 |
| 2021-06-01 | 2021-05-28 | 0.360 | 270,000 | -64,500 | 0.22% | 97,200 |
| 2021-05-26 | 2021-05-24 | 0.380 | 334,500 | +99,000 | 0.28% | 127,110 |
| 2021-03-16 | 2021-03-12 | 0.340 | 235,500 | +60,000 | 0.19% | 80,070 |
| 2021-03-05 | 2021-03-03 | 0.330 | 175,500 | +10,500 | 0.14% | 57,915 |
| 2021-03-02 | 2021-02-26 | 0.340 | 165,000 | -15,000 | 0.14% | 56,100 |
| 2021-02-25 | 2021-02-23 | 0.410 | 180,000 | -310,500 | 0.15% | 73,800 |
| 2021-02-24 | 2021-02-22 | 0.440 | 490,500 | +10,500 | 0.40% | 215,820 |
| 2021-02-23 | 2021-02-19 | 0.520 | 480,000 | +405,000 | 0.40% | 249,600 |
| 2020-07-10 | 2020-07-08 | 0.200 | 75,000 | -105,000 | 0.06% | 15,000 |
| 2020-07-09 | 2020-07-07 | 0.190 | 180,000 | +105,000 | 0.15% | 34,200 |
| 2019-12-10 | 2019-12-06 | 0.330 | 75,000 | -100,500 | 0.06% | 24,750 |
| 2019-12-04 | 2019-12-02 | 0.340 | 175,500 | +100,500 | 0.14% | 59,670 |
| 2019-04-12 | 2019-04-10 | 0.340 | 75,000 | -18,000 | 0.06% | 25,500 |
| 2019-03-19 | 2019-03-15 | 0.410 | 93,000 | +18,000 | 0.08% | 38,130 |
| 2018-03-21 | 2018-03-19 | 0.860 | 75,000 | -12,000 | 0.06% | 64,500 |
| 2017-11-15 | 2017-11-13 | 0.800 | 87,000 | +8,000 | 0.07% | 69,600 |
| 2017-06-23 | 2017-06-21 | 0.860 | 79,000 | -48,000 | 0.07% | 67,940 |
| 2016-09-12 | 2016-09-08 | 1.030 | 127,000 | -30,000 | 0.10% | 130,810 |
| 2016-05-17 | 2016-05-13 | 0.990 | 157,000 | -6,000 | 0.13% | 155,430 |
| 2016-02-16 | 2016-02-12 | 0.800 | 163,000 | +6,000 | 0.13% | 130,400 |
| 2015-11-26 | 2015-11-24 | 1.280 | 157,000 | -10,500 | 0.13% | 200,960 |
| 2015-11-12 | 2015-11-10 | 1.280 | 167,500 | +51,000 | 0.14% | 214,400 |
| 2015-10-12 | 2015-10-08 | 1.150 | 116,500 | +10,500 | 0.10% | 133,975 |
| 2015-09-29 | 2015-09-24 | 1.320 | 106,000 | -3,000 | 0.09% | 139,920 |
| 2015-09-24 | 2015-09-22 | 1.290 | 109,000 | +12,000 | 0.09% | 140,610 |
| 2015-09-07 | 2015-09-02 | 1.210 | 97,000 | +22,500 | 0.08% | 117,370 |
| 2015-08-14 | 2015-08-12 | 1.680 | 74,500 | -1,500 | 0.06% | 125,160 |
| 2015-07-15 | 2015-07-13 | 1.800 | 76,000 | +13,500 | 0.06% | 136,800 |
| 2015-07-14 | 2015-07-10 | 1.510 | 62,500 | +30,000 | 0.05% | 94,375 |
| 2015-07-09 | 2015-07-07 | 1.500 | 32,500 | -3,000 | 0.03% | 48,750 |
| 2015-06-19 | 2015-06-17 | 2.600 | 35,500 | +1,500 | 0.03% | 92,300 |
| 2015-06-16 | 2015-06-12 | 2.550 | 34,000 | -3,000 | 0.03% | 86,700 |
| 2015-06-09 | 2015-06-05 | 2.600 | 37,000 | -4,500 | 0.03% | 96,200 |
| 2015-05-29 | 2015-05-27 | 2.750 | 41,500 | -6,000 | 0.03% | 114,125 |
| 2015-05-28 | 2015-05-26 | 2.900 | 47,500 | +6,000 | 0.04% | 137,750 |
| 2015-05-27 | 2015-05-22 | 2.550 | 41,500 | +1,500 | 0.03% | 105,825 |
| 2015-05-21 | 2015-05-19 | 2.300 | 40,000 | -60,000 | 0.04% | 92,000 |
| 2015-05-19 | 2015-05-15 | 2.320 | 100,000 | +60,000 | 0.09% | 232,000 |
| 2015-05-18 | 2015-05-14 | 2.550 | 40,000 | +6,000 | 0.04% | 102,000 |
| 2015-05-08 | 2015-05-06 | 2.330 | 34,000 | -51,000 | 0.03% | 79,220 |
| 2015-05-06 | 2015-05-04 | 2.550 | 85,000 | -6,000 | 0.08% | 216,750 |
| 2015-05-04 | 2015-04-29 | 2.360 | 91,000 | +48,000 | 0.09% | 214,760 |
| 2015-04-28 | 2015-04-24 | 2.290 | 43,000 | -19,500 | 0.04% | 98,470 |
| 2015-04-27 | 2015-04-23 | 2.200 | 62,500 | +22,500 | 0.06% | 137,500 |
| 2015-04-21 | 2015-04-17 | 2.200 | 40,000 | +6,000 | 0.04% | 88,000 |
| 2015-04-20 | 2015-04-16 | 2.260 | 34,000 | +18,000 | 0.03% | 76,840 |
| 2015-04-16 | 2015-04-14 | 2.100 | 16,000 | -6,000 | 0.01% | 33,600 |
| 2015-02-02 | 2015-01-29 | 1.900 | 22,000 | +6,000 | 0.03% | 41,800 |
| 2015-01-28 | 2015-01-26 | 1.728 | 16,000 | -388 | 0.02% | 27,649 |
| 2014-06-04 | 2014-05-30 | 2.119 | 16,388 | -5,121 | 0.02% | 34,720 |
| 2014-05-21 | 2014-05-19 | 2.099 | 21,509 | +5,121 | 0.03% | 45,149 |
| 2013-07-16 | 2013-07-12 | 2.294 | 16,388 | -5,121 | 0.02% | 37,600 |
| 2012-11-16 | 2012-11-14 | 3.027 | 21,509 | -3,688 | 0.03% | 65,099 |
| 2012-11-02 | 2012-10-31 | 3.417 | 25,197 | -2,048 | 0.03% | 86,101 |
| 2012-10-22 | 2012-10-18 | 4.052 | 27,245 | +2,048 | 0.04% | 110,389 |
| 2012-10-16 | 2012-10-12 | 3.808 | 25,197 | -8,194 | 0.03% | 95,941 |
| 2012-09-25 | 2012-09-21 | 3.564 | 33,391 | -512 | 0.05% | 118,991 |
| 2012-09-24 | 2012-09-20 | 3.466 | 33,903 | +7,682 | 0.05% | 117,506 |
| 2012-07-24 | 2012-07-20 | 2.197 | 26,221 | +1,024 | 0.04% | 57,600 |
| 2012-06-25 | 2012-06-21 | 2.246 | 25,197 | -10,242 | 0.03% | 56,581 |
| 2012-01-16 | 2012-01-12 | 2.929 | 35,439 | +10,242 | 0.05% | 103,799 |
| 2011-07-11 | 2011-07-07 | 5.858 | 25,197 | +2,049 | 0.03% | 147,602 |
| 2011-05-27 | 2011-05-25 | 7.127 | 23,148 | -1,024 | 0.03% | 164,979 |
| 2011-05-26 | 2011-05-24 | 7.322 | 24,172 | +1,024 | 0.03% | 176,997 |
| 2011-04-29 | 2011-04-27 | 6.639 | 23,148 | -1,537 | 0.03% | 153,679 |
| 2011-04-21 | 2011-04-19 | 7.518 | 24,685 | +1,537 | 0.03% | 185,574 |
| 2011-02-08 | 2011-02-02 | 9.177 | 23,148 | +1,024 | 0.03% | 212,439 |
| 2011-01-26 | 2011-01-24 | 9.177 | 22,124 | +1,024 | 0.03% | 203,041 |
| 2011-01-25 | 2011-01-21 | 9.275 | 21,100 | +1,025 | 0.03% | 195,703 |
| 2010-12-22 | 2010-12-20 | 9.177 | 20,075 | -9,219 | 0.03% | 184,237 |
| 2010-12-20 | 2010-12-16 | 9.373 | 29,294 | -1,024 | 0.04% | 274,563 |
| 2010-12-16 | 2010-12-14 | 9.470 | 30,318 | -6,658 | 0.04% | 287,121 |
| 2010-12-13 | 2010-12-09 | 9.666 | 36,976 | +15,876 | 0.05% | 357,394 |
| 2010-12-07 | 2010-12-03 | 9.568 | 21,100 | -40,970 | 0.03% | 201,884 |
| 2010-12-06 | 2010-12-02 | 9.568 | 62,070 | -17,924 | 0.08% | 593,882 |
| 2010-12-03 | 2010-12-01 | 9.666 | 79,994 | -10,243 | 0.11% | 773,188 |
| 2010-11-29 | 2010-11-25 | 10.056 | 90,237 | -8,194 | 0.12% | 907,432 |
| 2010-11-26 | 2010-11-24 | 10.154 | 98,431 | +12,803 | 0.13% | 999,442 |
| 2010-11-25 | 2010-11-23 | 10.056 | 85,628 | +8,194 | 0.12% | 861,084 |
| 2010-11-19 | 2010-11-17 | 9.177 | 77,434 | -6,145 | 0.11% | 710,644 |
| 2010-11-18 | 2010-11-16 | 9.275 | 83,579 | -15,364 | 0.11% | 775,199 |
| 2010-11-17 | 2010-11-15 | 9.470 | 98,943 | +9,218 | 0.13% | 937,021 |
| 2010-11-16 | 2010-11-12 | 9.861 | 89,725 | +19,973 | 0.12% | 884,764 |
| 2010-11-15 | 2010-11-11 | 10.154 | 69,752 | +16,901 | 0.09% | 708,243 |
| 2010-10-27 | 2010-10-25 | 8.592 | 52,851 | +16,388 | 0.07% | 454,076 |
| 2010-10-25 | 2010-10-21 | 8.689 | 36,463 | -5,122 | 0.05% | 316,836 |
| 2010-08-26 | 2010-08-24 | 8.299 | 41,585 | -8,194 | 0.06% | 345,102 |
| 2010-08-11 | 2010-08-09 | 8.982 | 49,779 | -11,779 | 0.08% | 447,122 |
| 2010-08-10 | 2010-08-06 | 8.689 | 61,558 | -8,194 | 0.10% | 534,893 |
| 2010-08-09 | 2010-08-05 | 9.080 | 69,752 | -5,121 | 0.11% | 633,333 |
| 2010-08-04 | 2010-08-02 | 8.494 | 74,873 | +30,216 | 0.12% | 635,970 |
| 2010-07-27 | 2010-07-23 | 8.103 | 44,657 | -10,243 | 0.07% | 361,876 |
| 2010-07-26 | 2010-07-22 | 8.103 | 54,900 | +10,243 | 0.09% | 444,880 |
| 2010-07-14 | 2010-07-12 | 7.127 | 44,657 | +35,541 | 0.07% | 318,277 |
| 2010-06-29 | 2010-06-25 | 7.005 | 9,116 | -27,347 | 0.01% | 63,858 |
| 2010-06-17 | 2010-06-14 | 6.932 | 36,463 | -8,194 | 0.06% | 252,757 |
| 2010-06-04 | 2010-06-02 | 6.907 | 44,657 | +8,194 | 0.07% | 308,467 |
| 2010-05-10 | 2010-05-06 | 6.907 | 36,463 | -8,194 | 0.06% | 251,867 |
| 2010-05-03 | 2010-04-29 | 8.982 | 44,657 | -8,194 | 0.07% | 401,116 |
| 2010-04-29 | 2010-04-27 | 9.007 | 52,851 | +8,194 | 0.09% | 476,006 |
| 2010-04-27 | 2010-04-23 | 8.982 | 44,657 | -8,194 | 0.07% | 401,116 |
| 2010-04-23 | 2010-04-21 | 9.177 | 52,851 | +8,194 | 0.09% | 485,035 |
| 2010-04-21 | 2010-04-19 | 8.689 | 44,657 | +8,194 | 0.07% | 388,036 |
| 2010-04-20 | 2010-04-16 | 8.714 | 36,463 | -8,194 | 0.06% | 317,726 |
| 2010-04-19 | 2010-04-15 | 9.055 | 44,657 | -32,777 | 0.07% | 404,386 |
| 2010-04-16 | 2010-04-14 | 9.177 | 77,434 | +8,194 | 0.13% | 710,644 |
| 2010-04-15 | 2010-04-13 | 9.544 | 69,240 | +16,389 | 0.11% | 660,794 |
| 2010-04-14 | 2010-04-12 | 9.934 | 52,851 | -2,868 | 0.09% | 525,025 |
| 2010-04-13 | 2010-04-09 | 9.055 | 55,719 | +8,194 | 0.09% | 504,556 |
| 2010-03-29 | 2010-03-25 | 6.419 | 47,525 | +8,194 | 0.08% | 305,078 |
| 2010-03-25 | 2010-03-23 | 6.322 | 39,331 | +8,194 | 0.06% | 248,638 |
| 2010-03-02 | 2010-02-26 | 5.760 | 31,137 | +8,194 | 0.05% | 179,358 |
| 2010-01-26 | 2010-01-22 | 5.101 | 22,943 | -32,776 | 0.04% | 117,039 |
| 2010-01-15 | 2010-01-13 | 5.126 | 55,719 | +16,388 | 0.11% | 285,598 |
| 2010-01-06 | 2010-01-04 | 5.126 | 39,331 | +16,388 | 0.07% | 201,598 |
| 2009-12-22 | 2009-12-18 | 5.101 | 22,943 | -8,194 | 0.04% | 117,039 |
| 2009-12-18 | 2009-12-16 | 4.955 | 31,137 | -8,194 | 0.06% | 154,278 |
| 2009-12-15 | 2009-12-11 | 4.418 | 39,331 | -16,388 | 0.07% | 173,758 |
| 2009-12-10 | 2009-12-08 | 4.198 | 55,719 | -32,777 | 0.11% | 233,918 |
| 2009-12-08 | 2009-12-04 | 4.198 | 88,496 | +32,777 | 0.17% | 371,522 |
| 2009-12-04 | 2009-12-02 | 4.174 | 55,719 | -6,146 | 0.11% | 232,558 |
| 2009-12-03 | 2009-12-01 | 4.223 | 61,865 | +7,375 | 0.12% | 261,230 |
| 2009-12-02 | 2009-11-30 | 4.247 | 54,490 | -40,970 | 0.10% | 231,419 |
| 2009-12-01 | 2009-11-27 | 3.637 | 95,460 | +40,970 | 0.18% | 347,168 |
| 2009-11-27 | 2009-11-25 | 3.442 | 54,490 | -8,194 | 0.10% | 187,529 |
| 2009-11-26 | 2009-11-24 | 3.075 | 62,684 | -32,776 | 0.12% | 192,779 |
| 2009-11-25 | 2009-11-23 | 2.880 | 95,460 | +32,776 | 0.18% | 274,939 |
| 2009-11-24 | 2009-11-20 | 2.758 | 62,684 | +16,388 | 0.12% | 172,889 |
| 2009-11-20 | 2009-11-18 | 3.002 | 46,296 | +16,388 | 0.09% | 138,989 |
| 2009-10-23 | 2009-10-21 | 3.368 | 29,908 | -16,388 | 0.06% | 100,739 |
| 2009-10-22 | 2009-10-20 | 3.442 | 46,296 | -16,388 | 0.09% | 159,329 |
| 2009-10-21 | 2009-10-19 | 3.344 | 62,684 | +22,124 | 0.12% | 209,609 |
| 2009-08-12 | 2009-08-10 | 2.172 | 40,560 | -8,194 | 0.08% | 88,109 |
| 2009-07-28 | 2009-07-24 | 2.148 | 48,754 | +8,194 | 0.09% | 104,719 |
| 2009-07-23 | 2009-07-21 | 2.123 | 40,560 | -16,389 | 0.08% | 86,129 |
| 2009-07-20 | 2009-07-16 | 2.099 | 56,949 | +8,195 | 0.11% | 119,541 |
| 2009-07-13 | 2009-07-09 | 2.590 | 48,754 | -35,784 | 0.09% | 126,277 |
| 2009-07-09 | 2009-07-07 | 2.618 | 84,538 | -14,208 | 0.09% | 221,341 |
| 2009-06-11 | 2009-06-09 | 2.365 | 98,746 | +14,208 | 0.11% | 233,521 |
| 2009-06-10 | 2009-06-08 | 2.548 | 84,538 | +14,208 | 0.10% | 215,391 |
| 2009-06-08 | 2009-06-04 | 2.379 | 70,330 | +14,208 | 0.08% | 167,311 |
| 2009-05-21 | 2009-05-19 | 1.633 | 56,122 | -11,366 | 0.06% | 91,641 |
| 2009-05-18 | 2009-05-14 | 1.548 | 67,488 | -14,208 | 0.08% | 104,500 |
| 2009-03-30 | 2009-03-26 | 1.267 | 81,696 | -5,683 | 0.09% | 103,500 |
| 2008-11-19 | 2008-11-17 | 0.598 | 87,379 | -9,946 | 0.10% | 52,275 |
| 2008-08-04 | 2008-07-31 | 1.717 | 97,325 | -5,683 | 0.13% | 167,140 |
| 2008-06-03 | 2008-05-30 | 2.097 | 103,008 | -9,946 | 0.14% | 216,050 |
| 2008-05-23 | 2008-05-21 | 1.999 | 112,954 | -28,416 | 0.15% | 225,781 |
| 2008-05-08 | 2008-05-06 | 1.999 | 141,370 | -14,208 | 0.19% | 282,581 |
| 2008-04-09 | 2008-04-07 | 1.689 | 155,578 | -4,262 | 0.21% | 262,801 |
| 2008-03-18 | 2008-03-14 | 1.661 | 159,840 | +42,624 | 0.21% | 265,500 |
| 2008-03-13 | 2008-03-11 | 1.633 | 117,216 | -1,083,360 | 0.24% | 191,400 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,200,576 | +1,080,518 | 2.42% | 2,332,201 |
| 2008-02-27 | 2008-02-25 | 2.111 | 120,058 | +4,263 | 0.24% | 253,501 |
| 2008-02-19 | 2008-02-15 | 1.932 | 115,795 | -17,504 | 0.23% | 223,721 |
| 2008-01-28 | 2008-01-24 | 1.773 | 133,299 | -22,898 | 0.25% | 236,350 |
| 2008-01-10 | 2008-01-08 | 2.629 | 156,197 | +4,907 | 0.29% | 410,650 |
| 2007-12-13 | 2007-12-11 | 2.458 | 151,290 | +4,906 | 0.29% | 371,849 |
| 2007-12-06 | 2007-12-04 | 2.323 | 146,384 | -17,991 | 0.28% | 340,101 |
| 2007-11-09 | 2007-11-07 | 3.057 | 164,375 | +11,449 | 0.31% | 502,500 |
| 2007-11-05 | 2007-11-01 | 3.179 | 152,926 | +31,076 | 0.29% | 486,200 |
| 2007-10-15 | 2007-10-11 | 3.240 | 121,850 | -8,178 | 0.23% | 394,850 |
| 2007-10-09 | 2007-10-05 | 3.179 | 130,028 | +6,542 | 0.25% | 413,400 |
| 2007-10-08 | 2007-10-04 | 3.008 | 123,486 | +14,720 | 0.23% | 371,461 |
| 2007-09-25 | 2007-09-21 | 3.240 | 108,766 | +3,272 | 0.21% | 352,452 |
| 2007-09-13 | 2007-09-11 | 3.730 | 105,494 | +19,626 | 0.20% | 393,449 |
| 2007-09-12 | 2007-09-10 | 3.668 | 85,868 | -6,542 | 0.16% | 315,002 |
| 2007-09-10 | 2007-09-06 | 3.424 | 92,410 | -16,356 | 0.17% | 316,401 |
| 2007-09-06 | 2007-09-04 | 3.546 | 108,766 | +3,272 | 0.21% | 385,702 |
| 2007-09-04 | 2007-08-31 | 3.546 | 105,494 | -19,627 | 0.20% | 374,099 |
| 2007-09-03 | 2007-08-30 | 3.730 | 125,121 | +17,991 | 0.24% | 466,649 |
| 2007-08-31 | 2007-08-29 | 3.363 | 107,130 | +1,636 | 0.20% | 360,250 |
| 2007-08-30 | 2007-08-28 | 3.485 | 105,494 | +11,449 | 0.20% | 367,649 |
| 2007-08-29 | 2007-08-27 | 3.668 | 94,045 | +4,906 | 0.18% | 344,999 |
| 2007-08-28 | 2007-08-24 | 3.668 | 89,139 | -4,906 | 0.17% | 327,001 |
| 2007-08-21 | 2007-08-17 | 2.654 | 94,045 | +6,542 | 0.18% | 249,549 |
| 2007-08-20 | 2007-08-16 | 2.812 | 87,503 | +1,635 | 0.17% | 246,100 |
| 2007-08-17 | 2007-08-15 | 3.045 | 85,868 | +6,543 | 0.16% | 261,451 |
| 2007-08-16 | 2007-08-14 | 2.996 | 79,325 | -13,085 | 0.15% | 237,649 |
| 2007-08-13 | 2007-08-09 | 2.959 | 92,410 | -26,169 | 0.17% | 273,461 |
| 2007-08-10 | 2007-08-08 | 2.886 | 118,579 | +26,169 | 0.22% | 342,200 |
| 2007-08-07 | 2007-08-03 | 3.913 | 92,410 | +4,907 | 0.17% | 361,601 |
| 2007-08-03 | 2007-08-01 | 4.402 | 87,503 | +34,347 | 0.17% | 385,200 |
| 2007-08-01 | 2007-07-30 | 5.075 | 53,156 | -4,907 | 0.10% | 269,750 |
| 2007-07-27 | 2007-07-25 | 4.708 | 58,063 | +6,542 | 0.11% | 273,351 |
| 2007-07-23 | 2007-07-19 | 5.075 | 51,521 | -6,542 | 0.10% | 261,452 |
| 2007-07-20 | 2007-07-18 | 5.014 | 58,063 | +6,542 | 0.11% | 291,101 |
| 2007-07-19 | 2007-07-17 | 4.647 | 51,521 | -1,635 | 0.10% | 239,402 |
| 2007-07-17 | 2007-07-13 | 5.319 | 53,156 | -4,907 | 0.10% | 282,750 |
| 2007-07-16 | 2007-07-12 | 5.625 | 58,063 | +5,725 | 0.11% | 326,601 |
| 2007-07-11 | 2007-07-09 | 6.236 | 52,338 | -1,636 | 0.15% | 326,398 |
| 2007-07-10 | 2007-07-06 | 5.992 | 53,974 | -1,635 | 0.15% | 323,401 |
| 2007-07-09 | 2007-07-05 | 8.560 | 55,609 | +47,431 | 0.16% | 475,996 |
| 2007-06-26 | 2007-06-22 | 4.769 | 8,178 | 0.02% | 39,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy