History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-10-13 | 2025-10-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-10-10 | 2025-10-08 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-10-09 | 2025-10-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-10-08 | 2025-10-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-10-06 | 2025-10-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-10-03 | 2025-09-30 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-10-02 | 2025-09-29 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-30 | 2025-09-26 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-29 | 2025-09-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-25 | 2025-09-23 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-24 | 2025-09-22 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-23 | 2025-09-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-22 | 2025-09-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-19 | 2025-09-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-18 | 2025-09-16 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-17 | 2025-09-15 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-16 | 2025-09-12 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-15 | 2025-09-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-12 | 2025-09-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-11 | 2025-09-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-10 | 2025-09-08 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-09 | 2025-09-05 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-08 | 2025-09-04 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-05 | 2025-09-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-04 | 2025-09-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-03 | 2025-09-01 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-02 | 2025-08-29 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-09-01 | 2025-08-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-29 | 2025-08-27 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-28 | 2025-08-26 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-27 | 2025-08-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-26 | 2025-08-22 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-25 | 2025-08-21 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-22 | 2025-08-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-21 | 2025-08-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-20 | 2025-08-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-19 | 2025-08-15 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-18 | 2025-08-14 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-15 | 2025-08-13 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-14 | 2025-08-12 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-13 | 2025-08-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-12 | 2025-08-08 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-11 | 2025-08-07 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-08 | 2025-08-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-07 | 2025-08-05 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-06 | 2025-08-04 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-05 | 2025-08-01 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-04 | 2025-07-31 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-08-01 | 2025-07-30 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-31 | 2025-07-29 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-30 | 2025-07-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-29 | 2025-07-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-28 | 2025-07-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-25 | 2025-07-23 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-24 | 2025-07-22 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-23 | 2025-07-21 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-22 | 2025-07-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-18 | 2025-07-16 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-17 | 2025-07-15 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-16 | 2025-07-14 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-15 | 2025-07-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-14 | 2025-07-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-11 | 2025-07-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-10 | 2025-07-08 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-09 | 2025-07-07 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-08 | 2025-07-04 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-07 | 2025-07-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-04 | 2025-07-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-03 | 2025-06-30 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-07-02 | 2025-06-27 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-30 | 2025-06-26 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-27 | 2025-06-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-26 | 2025-06-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-25 | 2025-06-23 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-24 | 2025-06-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-23 | 2025-06-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-20 | 2025-06-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-19 | 2025-06-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-18 | 2025-06-16 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-17 | 2025-06-13 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-16 | 2025-06-12 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-13 | 2025-06-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-12 | 2025-06-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-11 | 2025-06-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-10 | 2025-06-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-09 | 2025-06-05 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-06 | 2025-06-04 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-05 | 2025-06-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-04 | 2025-06-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-03 | 2025-05-30 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-06-02 | 2025-05-29 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-30 | 2025-05-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-29 | 2025-05-27 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-28 | 2025-05-26 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-27 | 2025-05-23 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-26 | 2025-05-22 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-23 | 2025-05-21 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-22 | 2025-05-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-21 | 2025-05-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-20 | 2025-05-16 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-19 | 2025-05-15 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-16 | 2025-05-14 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-15 | 2025-05-13 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-12 | 2025-05-08 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-09 | 2025-05-07 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-08 | 2025-05-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-07 | 2025-05-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-06 | 2025-04-30 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-05-02 | 2025-04-29 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-30 | 2025-04-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-29 | 2025-04-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-28 | 2025-04-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-25 | 2025-04-23 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-24 | 2025-04-22 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-23 | 2025-04-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-22 | 2025-04-16 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-17 | 2025-04-15 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-16 | 2025-04-14 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-15 | 2025-04-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-14 | 2025-04-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-11 | 2025-04-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-10 | 2025-04-08 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-08 | 2025-04-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-07 | 2025-04-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-03 | 2025-04-01 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-02 | 2025-03-31 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-04-01 | 2025-03-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-31 | 2025-03-27 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-28 | 2025-03-26 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-27 | 2025-03-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-26 | 2025-03-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-25 | 2025-03-21 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-24 | 2025-03-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-21 | 2025-03-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-20 | 2025-03-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-19 | 2025-03-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-18 | 2025-03-14 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-17 | 2025-03-13 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-14 | 2025-03-12 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-13 | 2025-03-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-12 | 2025-03-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-11 | 2025-03-07 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-10 | 2025-03-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-07 | 2025-03-05 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-04 | 2025-02-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-03-03 | 2025-02-27 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-28 | 2025-02-26 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-27 | 2025-02-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-26 | 2025-02-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-25 | 2025-02-21 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-24 | 2025-02-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-21 | 2025-02-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-20 | 2025-02-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-19 | 2025-02-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-18 | 2025-02-14 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-17 | 2025-02-13 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-14 | 2025-02-12 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-13 | 2025-02-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-12 | 2025-02-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-11 | 2025-02-07 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-10 | 2025-02-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-07 | 2025-02-05 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-06 | 2025-02-04 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-05 | 2025-02-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-04 | 2025-01-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-02-03 | 2025-01-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-27 | 2025-01-23 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-24 | 2025-01-22 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-23 | 2025-01-21 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-22 | 2025-01-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-21 | 2025-01-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-20 | 2025-01-16 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-17 | 2025-01-15 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-16 | 2025-01-14 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-15 | 2025-01-13 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-14 | 2025-01-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-13 | 2025-01-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-10 | 2025-01-08 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-09 | 2025-01-07 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-08 | 2025-01-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-07 | 2025-01-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-06 | 2025-01-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-03 | 2024-12-31 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2025-01-02 | 2024-12-27 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-30 | 2024-12-24 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-27 | 2024-12-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-23 | 2024-12-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-20 | 2024-12-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-19 | 2024-12-17 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-18 | 2024-12-16 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-17 | 2024-12-13 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-16 | 2024-12-12 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-13 | 2024-12-11 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-12 | 2024-12-10 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-11 | 2024-12-09 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-10 | 2024-12-06 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-09 | 2024-12-05 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-06 | 2024-12-04 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-05 | 2024-12-03 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-04 | 2024-12-02 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-03 | 2024-11-29 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-12-02 | 2024-11-28 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-29 | 2024-11-27 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-28 | 2024-11-26 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-27 | 2024-11-25 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-26 | 2024-11-22 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-25 | 2024-11-21 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-22 | 2024-11-20 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-21 | 2024-11-19 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-20 | 2024-11-18 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-19 | 2024-11-15 | 0.100 | 8,402,750 | +0 | 6.94% | 840,275 |
| 2024-11-18 | 2024-11-14 | 0.100 | 8,402,750 | +312,000 | 6.94% | 840,275 |
| 2024-04-24 | 2024-04-22 | 0.100 | 8,090,750 | -420,000 | 6.68% | 809,075 |
| 2024-04-03 | 2024-03-28 | 0.100 | 8,510,750 | -6,000 | 7.03% | 851,075 |
| 2024-03-11 | 2024-03-07 | 0.094 | 8,516,750 | +90,000 | 7.03% | 800,574 |
| 2024-03-04 | 2024-02-29 | 0.091 | 8,426,750 | -30,000 | 6.96% | 766,834 |
| 2024-02-16 | 2024-02-14 | 0.085 | 8,456,750 | +30,000 | 6.98% | 718,824 |
| 2023-10-27 | 2023-10-25 | 0.140 | 8,426,750 | -45,000 | 6.96% | 1,179,745 |
| 2023-10-26 | 2023-10-24 | 0.140 | 8,471,750 | -13,500 | 6.99% | 1,186,045 |
| 2023-10-19 | 2023-10-17 | 0.140 | 8,485,250 | -1,500 | 7.00% | 1,187,935 |
| 2023-04-06 | 2023-04-03 | 0.260 | 8,486,750 | -12,000 | 7.01% | 2,206,555 |
| 2023-02-21 | 2023-02-17 | 0.320 | 8,498,750 | -156,000 | 7.02% | 2,719,600 |
| 2023-01-17 | 2023-01-13 | 0.240 | 8,654,750 | -9,000 | 7.14% | 2,077,140 |
| 2023-01-16 | 2023-01-12 | 0.240 | 8,663,750 | +15,000 | 7.15% | 2,079,300 |
| 2022-07-20 | 2022-07-18 | 0.240 | 8,648,750 | -70,500 | 7.14% | 2,075,700 |
| 2022-05-17 | 2022-05-13 | 0.270 | 8,719,250 | +9,000 | 7.20% | 2,354,197 |
| 2022-04-28 | 2022-04-26 | 0.230 | 8,710,250 | +19,500 | 7.19% | 2,003,357 |
| 2022-04-25 | 2022-04-21 | 0.240 | 8,690,750 | +76,500 | 7.17% | 2,085,780 |
| 2022-04-14 | 2022-04-12 | 0.230 | 8,614,250 | +4,500 | 7.11% | 1,981,277 |
| 2022-02-11 | 2022-02-09 | 0.300 | 8,609,750 | -3,000 | 7.11% | 2,582,925 |
| 2021-12-22 | 2021-12-20 | 0.290 | 8,612,750 | +6,000 | 7.11% | 2,497,698 |
| 2021-12-08 | 2021-12-06 | 0.310 | 8,606,750 | +24,000 | 7.11% | 2,668,092 |
| 2021-11-30 | 2021-11-26 | 0.320 | 8,582,750 | +3,000 | 7.09% | 2,746,480 |
| 2021-11-04 | 2021-11-02 | 0.300 | 8,579,750 | -1,000 | 7.08% | 2,573,925 |
| 2021-10-04 | 2021-09-29 | 0.310 | 8,580,750 | -3,000 | 7.08% | 2,660,032 |
| 2021-09-27 | 2021-09-23 | 0.320 | 8,583,750 | -3,000 | 7.09% | 2,746,800 |
| 2021-09-10 | 2021-09-08 | 0.340 | 8,586,750 | +100,500 | 7.09% | 2,919,495 |
| 2021-09-09 | 2021-09-07 | 0.350 | 8,486,250 | -3,000 | 7.01% | 2,970,188 |
| 2021-08-27 | 2021-08-25 | 0.330 | 8,489,250 | -1,500 | 7.01% | 2,801,452 |
| 2021-08-25 | 2021-08-23 | 0.340 | 8,490,750 | -1,500 | 7.01% | 2,886,855 |
| 2021-08-23 | 2021-08-19 | 0.340 | 8,492,250 | -1,500 | 7.01% | 2,887,365 |
| 2021-08-04 | 2021-08-02 | 0.340 | 8,493,750 | -9,000 | 7.01% | 2,887,875 |
| 2021-08-02 | 2021-07-29 | 0.380 | 8,502,750 | -54,000 | 7.02% | 3,231,045 |
| 2021-07-30 | 2021-07-28 | 0.360 | 8,556,750 | -25,500 | 7.06% | 3,080,430 |
| 2021-07-21 | 2021-07-19 | 0.380 | 8,582,250 | -31,000 | 7.09% | 3,261,255 |
| 2021-07-13 | 2021-07-09 | 0.380 | 8,613,250 | +78,000 | 7.11% | 3,273,035 |
| 2021-07-12 | 2021-07-08 | 0.400 | 8,535,250 | +138,000 | 7.05% | 3,414,100 |
| 2021-06-30 | 2021-06-28 | 0.330 | 8,397,250 | -12,000 | 6.93% | 2,771,092 |
| 2021-06-16 | 2021-06-11 | 0.330 | 8,409,250 | +12,000 | 6.94% | 2,775,052 |
| 2021-06-10 | 2021-06-08 | 0.350 | 8,397,250 | -12,000 | 6.93% | 2,939,038 |
| 2021-06-04 | 2021-06-02 | 0.330 | 8,409,250 | -75,000 | 6.94% | 2,775,052 |
| 2021-05-31 | 2021-05-27 | 0.390 | 8,484,250 | -1,500 | 7.00% | 3,308,857 |
| 2021-05-28 | 2021-05-26 | 0.370 | 8,485,750 | -25,500 | 7.01% | 3,139,727 |
| 2021-05-27 | 2021-05-25 | 0.400 | 8,511,250 | -15,000 | 7.03% | 3,404,500 |
| 2021-05-26 | 2021-05-24 | 0.380 | 8,526,250 | +33,000 | 7.04% | 3,239,975 |
| 2021-05-21 | 2021-05-18 | 0.360 | 8,493,250 | +15,000 | 7.01% | 3,057,570 |
| 2021-05-03 | 2021-04-29 | 0.380 | 8,478,250 | -1,500 | 7.00% | 3,221,735 |
| 2021-04-29 | 2021-04-27 | 0.400 | 8,479,750 | -55,500 | 7.00% | 3,391,900 |
| 2021-04-27 | 2021-04-23 | 0.390 | 8,535,250 | -88,500 | 7.05% | 3,328,747 |
| 2021-04-22 | 2021-04-20 | 0.380 | 8,623,750 | -6,000 | 7.12% | 3,277,025 |
| 2021-04-15 | 2021-04-13 | 0.400 | 8,629,750 | -15,000 | 7.12% | 3,451,900 |
| 2021-03-22 | 2021-03-18 | 0.320 | 8,644,750 | +30,000 | 7.14% | 2,766,320 |
| 2021-03-12 | 2021-03-10 | 0.390 | 8,614,750 | -67,500 | 7.11% | 3,359,752 |
| 2021-03-08 | 2021-03-04 | 0.310 | 8,682,250 | +60,000 | 7.17% | 2,691,497 |
| 2021-03-05 | 2021-03-03 | 0.330 | 8,622,250 | -1,500 | 7.12% | 2,845,342 |
| 2021-03-04 | 2021-03-02 | 0.310 | 8,623,750 | +343,500 | 7.12% | 2,673,362 |
| 2021-03-03 | 2021-03-01 | 0.310 | 8,280,250 | +15,000 | 6.84% | 2,566,877 |
| 2021-02-26 | 2021-02-24 | 0.340 | 8,265,250 | -34,500 | 6.82% | 2,810,185 |
| 2021-02-25 | 2021-02-23 | 0.410 | 8,299,750 | +106,500 | 6.85% | 3,402,897 |
| 2021-02-24 | 2021-02-22 | 0.440 | 8,193,250 | +82,500 | 6.76% | 3,605,030 |
| 2021-02-23 | 2021-02-19 | 0.520 | 8,110,750 | -55,500 | 6.70% | 4,217,590 |
| 2021-02-22 | 2021-02-18 | 0.390 | 8,166,250 | -181,500 | 6.74% | 3,184,837 |
| 2021-02-18 | 2021-02-16 | 0.260 | 8,347,750 | -28,500 | 6.89% | 2,170,415 |
| 2021-02-17 | 2021-02-11 | 0.250 | 8,376,250 | +75,000 | 6.91% | 2,094,062 |
| 2021-01-29 | 2021-01-27 | 0.230 | 8,301,250 | -45,000 | 6.85% | 1,909,287 |
| 2021-01-27 | 2021-01-25 | 0.280 | 8,346,250 | -9,000 | 6.89% | 2,336,950 |
| 2021-01-06 | 2021-01-04 | 0.220 | 8,355,250 | -15,000 | 6.90% | 1,838,155 |
| 2021-01-05 | 2020-12-31 | 0.220 | 8,370,250 | +210,000 | 6.91% | 1,841,455 |
| 2020-12-18 | 2020-12-16 | 0.210 | 8,160,250 | -33,000 | 6.74% | 1,713,652 |
| 2020-11-30 | 2020-11-26 | 0.230 | 8,193,250 | +15,000 | 6.76% | 1,884,447 |
| 2020-11-03 | 2020-10-30 | 0.250 | 8,178,250 | +42,000 | 6.75% | 2,044,562 |
| 2020-10-23 | 2020-10-21 | 0.250 | 8,136,250 | +30,000 | 6.72% | 2,034,062 |
| 2020-10-22 | 2020-10-20 | 0.240 | 8,106,250 | -55,500 | 6.69% | 1,945,500 |
| 2020-09-17 | 2020-09-15 | 0.220 | 8,161,750 | +45,000 | 6.74% | 1,795,585 |
| 2020-09-14 | 2020-09-10 | 0.190 | 8,116,750 | +45,000 | 6.70% | 1,542,182 |
| 2020-09-01 | 2020-08-28 | 0.180 | 8,071,750 | -12,000 | 6.66% | 1,452,915 |
| 2020-08-27 | 2020-08-25 | 0.210 | 8,083,750 | +21,000 | 6.67% | 1,697,587 |
| 2020-07-16 | 2020-07-14 | 0.200 | 8,062,750 | -9,000 | 6.66% | 1,612,550 |
| 2020-07-13 | 2020-07-09 | 0.210 | 8,071,750 | -9,000 | 6.66% | 1,695,067 |
| 2020-07-09 | 2020-07-07 | 0.190 | 8,080,750 | +9,000 | 6.67% | 1,535,342 |
| 2020-07-08 | 2020-07-06 | 0.180 | 8,071,750 | -4,500 | 6.66% | 1,452,915 |
| 2020-06-11 | 2020-06-09 | 0.170 | 8,076,250 | -6,000 | 6.67% | 1,372,962 |
| 2020-06-10 | 2020-06-08 | 0.170 | 8,082,250 | -1,500 | 6.67% | 1,373,982 |
| 2020-06-09 | 2020-06-05 | 0.170 | 8,083,750 | -1,500 | 6.67% | 1,374,237 |
| 2020-04-28 | 2020-04-24 | 0.190 | 8,085,250 | -100,500 | 6.67% | 1,536,197 |
| 2020-04-21 | 2020-04-17 | 0.150 | 8,185,750 | -99,000 | 6.76% | 1,227,862 |
| 2020-04-16 | 2020-04-14 | 0.160 | 8,284,750 | +34,500 | 6.84% | 1,325,560 |
| 2020-04-08 | 2020-04-06 | 0.160 | 8,250,250 | +36,000 | 6.81% | 1,320,040 |
| 2020-02-17 | 2020-02-13 | 0.240 | 8,214,250 | -34,500 | 6.78% | 1,971,420 |
| 2020-02-07 | 2020-02-05 | 0.250 | 8,248,750 | -72,000 | 6.81% | 2,062,187 |
| 2020-02-04 | 2020-01-31 | 0.230 | 8,320,750 | +30,000 | 6.87% | 1,913,772 |
| 2020-01-22 | 2020-01-20 | 0.250 | 8,290,750 | -30,000 | 6.84% | 2,072,687 |
| 2020-01-14 | 2020-01-10 | 0.260 | 8,320,750 | -1,000 | 6.87% | 2,163,395 |
| 2019-12-17 | 2019-12-13 | 0.260 | 8,321,750 | +45,000 | 6.87% | 2,163,655 |
| 2019-12-11 | 2019-12-09 | 0.300 | 8,276,750 | +66,000 | 6.83% | 2,483,025 |
| 2019-12-10 | 2019-12-06 | 0.330 | 8,210,750 | +9,000 | 6.78% | 2,709,547 |
| 2019-12-06 | 2019-12-04 | 0.380 | 8,201,750 | -61,500 | 6.77% | 3,116,665 |
| 2019-12-05 | 2019-12-03 | 0.320 | 8,263,250 | +3,000 | 6.82% | 2,644,240 |
| 2019-12-04 | 2019-12-02 | 0.340 | 8,260,250 | +52,500 | 6.82% | 2,808,485 |
| 2019-12-02 | 2019-11-28 | 0.300 | 8,207,750 | +15,000 | 6.78% | 2,462,325 |
| 2019-11-28 | 2019-11-26 | 0.320 | 8,192,750 | -300,000 | 6.76% | 2,621,680 |
| 2019-11-22 | 2019-11-20 | 0.400 | 8,492,750 | +231,000 | 7.01% | 3,397,100 |
| 2019-11-14 | 2019-11-12 | 0.310 | 8,261,750 | +30,000 | 6.82% | 2,561,142 |
| 2019-11-12 | 2019-11-08 | 0.410 | 8,231,750 | -21,000 | 6.80% | 3,375,017 |
| 2019-11-11 | 2019-11-07 | 0.410 | 8,252,750 | -18,000 | 6.81% | 3,383,627 |
| 2019-11-08 | 2019-11-06 | 0.410 | 8,270,750 | -10,500 | 6.83% | 3,391,007 |
| 2019-11-07 | 2019-11-05 | 0.390 | 8,281,250 | -39,000 | 6.84% | 3,229,687 |
| 2019-11-06 | 2019-11-04 | 0.370 | 8,320,250 | -39,000 | 6.87% | 3,078,492 |
| 2019-10-22 | 2019-10-18 | 0.460 | 8,359,250 | -39,000 | 6.90% | 3,845,255 |
| 2019-10-11 | 2019-10-09 | 0.360 | 8,398,250 | -19,500 | 6.93% | 3,023,370 |
| 2019-10-09 | 2019-10-04 | 0.330 | 8,417,750 | -37,500 | 6.95% | 2,777,857 |
| 2019-10-08 | 2019-10-03 | 0.350 | 8,455,250 | -1,500 | 6.98% | 2,959,338 |
| 2019-09-27 | 2019-09-25 | 0.310 | 8,456,750 | -17,800 | 6.98% | 2,621,592 |
| 2019-09-23 | 2019-09-19 | 0.350 | 8,474,550 | -39,000 | 7.00% | 2,966,092 |
| 2019-09-20 | 2019-09-18 | 0.330 | 8,513,550 | -210,000 | 7.03% | 2,809,471 |
| 2019-09-10 | 2019-09-06 | 0.270 | 8,723,550 | -9,000 | 7.20% | 2,355,358 |
| 2019-08-13 | 2019-08-09 | 0.250 | 8,732,550 | -30,000 | 7.21% | 2,183,137 |
| 2019-07-19 | 2019-07-17 | 0.290 | 8,762,550 | -9,000 | 7.23% | 2,541,140 |
| 2019-07-11 | 2019-07-09 | 0.320 | 8,771,550 | +12,000 | 7.24% | 2,806,896 |
| 2019-06-28 | 2019-06-26 | 0.300 | 8,759,550 | -300,000 | 7.23% | 2,627,865 |
| 2019-05-31 | 2019-05-29 | 0.280 | 9,059,550 | -210,000 | 7.48% | 2,536,674 |
| 2019-05-30 | 2019-05-28 | 0.280 | 9,269,550 | -1,500 | 7.65% | 2,595,474 |
| 2019-05-21 | 2019-05-17 | 0.290 | 9,271,050 | +250,500 | 7.65% | 2,688,604 |
| 2019-05-02 | 2019-04-29 | 0.310 | 9,020,550 | +49,500 | 7.45% | 2,796,370 |
| 2019-04-26 | 2019-04-24 | 0.300 | 8,971,050 | -32,000 | 7.41% | 2,691,315 |
| 2019-04-16 | 2019-04-12 | 0.330 | 9,003,050 | +1,500 | 7.43% | 2,971,006 |
| 2019-03-21 | 2019-03-19 | 0.400 | 9,001,550 | -57,000 | 7.43% | 3,600,620 |
| 2019-03-20 | 2019-03-18 | 0.370 | 9,058,550 | -16,500 | 7.48% | 3,351,663 |
| 2019-03-19 | 2019-03-15 | 0.410 | 9,075,050 | +73,500 | 7.49% | 3,720,770 |
| 2019-03-18 | 2019-03-14 | 0.400 | 9,001,550 | +1,500 | 7.43% | 3,600,620 |
| 2019-03-01 | 2019-02-27 | 0.400 | 9,000,050 | -84,000 | 7.43% | 3,600,020 |
| 2019-02-21 | 2019-02-19 | 0.380 | 9,084,050 | -72,000 | 7.50% | 3,451,939 |
| 2019-02-18 | 2019-02-14 | 0.330 | 9,156,050 | +60,000 | 7.56% | 3,021,496 |
| 2019-02-15 | 2019-02-13 | 0.320 | 9,096,050 | +39,000 | 7.51% | 2,910,736 |
| 2019-02-11 | 2019-02-04 | 0.310 | 9,057,050 | +9,000 | 7.48% | 2,807,685 |
| 2019-02-08 | 2019-01-31 | 0.330 | 9,048,050 | +21,000 | 7.47% | 2,985,856 |
| 2019-01-29 | 2019-01-25 | 0.310 | 9,027,050 | +60,000 | 7.45% | 2,798,385 |
| 2019-01-25 | 2019-01-23 | 0.320 | 8,967,050 | +76,500 | 7.40% | 2,869,456 |
| 2019-01-24 | 2019-01-22 | 0.290 | 8,890,550 | +51,000 | 7.34% | 2,578,260 |
| 2019-01-23 | 2019-01-21 | 0.310 | 8,839,550 | +63,000 | 7.30% | 2,740,260 |
| 2019-01-22 | 2019-01-18 | 0.290 | 8,776,550 | +100,500 | 7.25% | 2,545,200 |
| 2019-01-21 | 2019-01-17 | 0.310 | 8,676,050 | -3,000 | 7.16% | 2,689,575 |
| 2019-01-17 | 2019-01-15 | 0.310 | 8,679,050 | +51,000 | 7.16% | 2,690,505 |
| 2019-01-16 | 2019-01-14 | 0.300 | 8,628,050 | +45,000 | 7.12% | 2,588,415 |
| 2019-01-14 | 2019-01-10 | 0.320 | 8,583,050 | +6,000 | 7.09% | 2,746,576 |
| 2019-01-10 | 2019-01-08 | 0.280 | 8,577,050 | +24,000 | 7.08% | 2,401,574 |
| 2019-01-08 | 2019-01-04 | 0.310 | 8,553,050 | -84,000 | 7.06% | 2,651,445 |
| 2019-01-04 | 2019-01-02 | 0.250 | 8,637,050 | +166,500 | 7.13% | 2,159,262 |
| 2019-01-03 | 2018-12-31 | 0.290 | 8,470,550 | +231,000 | 6.99% | 2,456,460 |
| 2019-01-02 | 2018-12-27 | 0.300 | 8,239,550 | -132,000 | 6.80% | 2,471,865 |
| 2018-12-28 | 2018-12-24 | 0.310 | 8,371,550 | +55,500 | 6.91% | 2,595,180 |
| 2018-12-27 | 2018-12-20 | 0.330 | 8,316,050 | -18,000 | 6.87% | 2,744,296 |
| 2018-12-21 | 2018-12-19 | 0.330 | 8,334,050 | +1,500 | 6.88% | 2,750,236 |
| 2018-12-20 | 2018-12-18 | 0.320 | 8,332,550 | +30,000 | 6.88% | 2,666,416 |
| 2018-12-18 | 2018-12-14 | 0.340 | 8,302,550 | -18,000 | 6.85% | 2,822,867 |
| 2018-12-13 | 2018-12-11 | 0.340 | 8,320,550 | +4,500 | 6.87% | 2,828,987 |
| 2018-12-11 | 2018-12-07 | 0.390 | 8,316,050 | -10,500 | 6.87% | 3,243,259 |
| 2018-12-07 | 2018-12-05 | 0.400 | 8,326,550 | +99,000 | 6.87% | 3,330,620 |
| 2018-11-07 | 2018-11-05 | 0.430 | 8,227,550 | +15,000 | 6.79% | 3,537,846 |
| 2018-10-31 | 2018-10-29 | 0.470 | 8,212,550 | +12,000 | 6.78% | 3,859,898 |
| 2018-09-28 | 2018-09-26 | 0.500 | 8,200,550 | -15,000 | 6.77% | 4,100,275 |
| 2018-09-10 | 2018-09-06 | 0.540 | 8,215,550 | +99,000 | 6.78% | 4,436,397 |
| 2018-08-21 | 2018-08-17 | 0.560 | 8,116,550 | -39,000 | 6.70% | 4,545,268 |
| 2018-08-17 | 2018-08-15 | 0.600 | 8,155,550 | -30,000 | 6.73% | 4,893,330 |
| 2018-08-16 | 2018-08-14 | 0.630 | 8,185,550 | -25,500 | 6.76% | 5,156,896 |
| 2018-07-27 | 2018-07-25 | 0.610 | 8,211,050 | +1,500 | 6.78% | 5,008,740 |
| 2018-07-26 | 2018-07-24 | 0.650 | 8,209,550 | +28,500 | 6.78% | 5,336,207 |
| 2018-06-20 | 2018-06-15 | 0.690 | 8,181,050 | -37,500 | 6.75% | 5,644,924 |
| 2018-06-07 | 2018-06-05 | 0.860 | 8,218,550 | -7,500 | 6.78% | 7,067,953 |
| 2018-04-12 | 2018-04-10 | 0.710 | 8,226,050 | -45,000 | 6.79% | 5,840,495 |
| 2018-03-29 | 2018-03-27 | 0.730 | 8,271,050 | +3,000 | 6.83% | 6,037,866 |
| 2018-03-12 | 2018-03-08 | 0.740 | 8,268,050 | +3,000 | 6.83% | 6,118,357 |
| 2018-02-23 | 2018-02-21 | 0.740 | 8,265,050 | -30,000 | 6.82% | 6,116,137 |
| 2018-02-09 | 2018-02-07 | 0.740 | 8,295,050 | +55,500 | 6.85% | 6,138,337 |
| 2018-02-06 | 2018-02-02 | 0.780 | 8,239,550 | -21,000 | 6.80% | 6,426,849 |
| 2018-02-02 | 2018-01-31 | 0.780 | 8,260,550 | +30,000 | 6.82% | 6,443,229 |
| 2018-01-31 | 2018-01-29 | 0.830 | 8,230,550 | -16,500 | 6.79% | 6,831,356 |
| 2018-01-26 | 2018-01-24 | 0.840 | 8,247,050 | +30,000 | 6.81% | 6,927,522 |
| 2018-01-17 | 2018-01-15 | 0.750 | 8,217,050 | +21,000 | 6.78% | 6,162,787 |
| 2018-01-12 | 2018-01-10 | 0.780 | 8,196,050 | +30,000 | 6.77% | 6,392,919 |
| 2018-01-11 | 2018-01-09 | 0.750 | 8,166,050 | +36,000 | 6.74% | 6,124,537 |
| 2018-01-10 | 2018-01-08 | 0.790 | 8,130,050 | +22,500 | 6.71% | 6,422,739 |
| 2018-01-09 | 2018-01-05 | 0.750 | 8,107,550 | +30,000 | 6.69% | 6,080,662 |
| 2018-01-08 | 2018-01-04 | 0.710 | 8,077,550 | +99,000 | 6.67% | 5,735,060 |
| 2018-01-05 | 2018-01-03 | 0.750 | 7,978,550 | +22,500 | 6.59% | 5,983,912 |
| 2018-01-03 | 2017-12-29 | 0.740 | 7,956,050 | +3,000 | 6.57% | 5,887,477 |
| 2018-01-02 | 2017-12-28 | 0.700 | 7,953,050 | -73,500 | 6.57% | 5,567,135 |
| 2017-12-29 | 2017-12-27 | 0.710 | 8,026,550 | -39,000 | 6.63% | 5,698,850 |
| 2017-12-15 | 2017-12-13 | 0.700 | 8,065,550 | -13,500 | 6.66% | 5,645,885 |
| 2017-12-08 | 2017-12-06 | 0.720 | 8,079,050 | -12,000 | 6.67% | 5,816,916 |
| 2017-11-30 | 2017-11-28 | 0.830 | 8,091,050 | -1,500 | 6.68% | 6,715,571 |
| 2017-11-29 | 2017-11-27 | 0.830 | 8,092,550 | +1,500 | 6.68% | 6,716,816 |
| 2017-11-28 | 2017-11-24 | 0.830 | 8,091,050 | +78,000 | 6.68% | 6,715,571 |
| 2017-11-27 | 2017-11-23 | 0.830 | 8,013,050 | -1,500 | 6.62% | 6,650,831 |
| 2017-11-24 | 2017-11-22 | 0.800 | 8,014,550 | +120,000 | 6.62% | 6,411,640 |
| 2017-11-06 | 2017-11-02 | 0.820 | 7,894,550 | -7,500 | 6.52% | 6,473,531 |
| 2017-11-03 | 2017-11-01 | 0.810 | 7,902,050 | +21,000 | 6.52% | 6,400,660 |
| 2017-10-30 | 2017-10-26 | 0.830 | 7,881,050 | +15,000 | 6.51% | 6,541,271 |
| 2017-10-25 | 2017-10-23 | 0.820 | 7,866,050 | -148,500 | 6.49% | 6,450,161 |
| 2017-10-23 | 2017-10-19 | 0.810 | 8,014,550 | +81,000 | 6.62% | 6,491,785 |
| 2017-10-19 | 2017-10-17 | 0.830 | 7,933,550 | -83,500 | 6.55% | 6,584,846 |
| 2017-10-16 | 2017-10-12 | 0.840 | 8,017,050 | +13,500 | 6.62% | 6,734,322 |
| 2017-10-13 | 2017-10-11 | 0.840 | 8,003,550 | -3,000 | 6.61% | 6,722,982 |
| 2017-10-12 | 2017-10-10 | 0.840 | 8,006,550 | +15,000 | 6.61% | 6,725,502 |
| 2017-09-25 | 2017-09-21 | 0.920 | 7,991,550 | -19,500 | 6.60% | 7,352,226 |
| 2017-08-22 | 2017-08-18 | 0.750 | 8,011,050 | -3,000 | 6.61% | 6,008,287 |
| 2017-08-17 | 2017-08-15 | 0.730 | 8,014,050 | -116,000 | 6.62% | 5,850,256 |
| 2017-08-01 | 2017-07-28 | 0.740 | 8,130,050 | +15,000 | 6.71% | 6,016,237 |
| 2017-07-25 | 2017-07-21 | 0.780 | 8,115,050 | -10,500 | 6.70% | 6,329,739 |
| 2017-06-30 | 2017-06-28 | 0.790 | 8,125,550 | -10,500 | 6.71% | 6,419,184 |
| 2017-06-26 | 2017-06-22 | 0.850 | 8,136,050 | +9,000 | 6.72% | 6,915,642 |
| 2017-06-21 | 2017-06-19 | 0.860 | 8,127,050 | -210,000 | 6.71% | 6,989,263 |
| 2017-06-13 | 2017-06-09 | 0.870 | 8,337,050 | -18,000 | 6.88% | 7,253,233 |
| 2017-05-26 | 2017-05-24 | 0.890 | 8,355,050 | -57,000 | 6.90% | 7,435,994 |
| 2017-05-23 | 2017-05-19 | 0.880 | 8,412,050 | +120,000 | 6.94% | 7,402,604 |
| 2017-05-12 | 2017-05-10 | 0.920 | 8,292,050 | +6,000 | 6.85% | 7,628,686 |
| 2017-05-10 | 2017-05-08 | 0.960 | 8,286,050 | -6,000 | 6.84% | 7,954,608 |
| 2017-05-09 | 2017-05-05 | 0.940 | 8,292,050 | +42,000 | 6.85% | 7,794,527 |
| 2017-05-05 | 2017-05-02 | 0.990 | 8,250,050 | +27,000 | 6.81% | 8,167,549 |
| 2017-04-25 | 2017-04-21 | 0.980 | 8,223,050 | +57,000 | 6.79% | 8,058,589 |
| 2017-04-24 | 2017-04-20 | 0.930 | 8,166,050 | +123,000 | 6.74% | 7,594,426 |
| 2017-04-21 | 2017-04-19 | 0.950 | 8,043,050 | +90,000 | 6.64% | 7,640,897 |
| 2017-04-06 | 2017-04-03 | 1.000 | 7,953,050 | -4,500 | 6.57% | 7,953,050 |
| 2017-03-31 | 2017-03-29 | 1.050 | 7,957,550 | +9,000 | 6.57% | 8,355,427 |
| 2017-03-28 | 2017-03-24 | 1.020 | 7,948,550 | -200 | 6.56% | 8,107,521 |
| 2017-03-20 | 2017-03-16 | 1.040 | 7,948,750 | -45,000 | 6.56% | 8,266,700 |
| 2017-03-14 | 2017-03-10 | 1.080 | 7,993,750 | -15,000 | 6.60% | 8,633,250 |
| 2017-03-06 | 2017-03-02 | 1.080 | 8,008,750 | -40 | 6.61% | 8,649,450 |
| 2017-03-03 | 2017-03-01 | 1.080 | 8,008,790 | -6,000 | 6.61% | 8,649,493 |
| 2017-02-23 | 2017-02-21 | 1.110 | 8,014,790 | -186,000 | 6.62% | 8,896,417 |
| 2017-02-13 | 2017-02-09 | 1.140 | 8,200,790 | -21,000 | 6.77% | 9,348,901 |
| 2017-02-08 | 2017-02-06 | 1.100 | 8,221,790 | -150,000 | 6.79% | 9,043,969 |
| 2017-01-23 | 2017-01-19 | 1.050 | 8,371,790 | -6,000 | 6.91% | 8,790,379 |
| 2017-01-18 | 2017-01-16 | 0.990 | 8,377,790 | -36,000 | 6.92% | 8,294,012 |
| 2017-01-17 | 2017-01-13 | 1.040 | 8,413,790 | +10,500 | 6.95% | 8,750,342 |
| 2017-01-09 | 2017-01-05 | 1.030 | 8,403,290 | +175,500 | 6.94% | 8,655,389 |
| 2017-01-04 | 2016-12-30 | 0.960 | 8,227,790 | -18,000 | 6.79% | 7,898,678 |
| 2016-12-29 | 2016-12-23 | 0.990 | 8,245,790 | -57,000 | 6.81% | 8,163,332 |
| 2016-12-19 | 2016-12-15 | 1.030 | 8,302,790 | -36,000 | 6.85% | 8,551,874 |
| 2016-12-14 | 2016-12-12 | 1.030 | 8,338,790 | -18,000 | 6.88% | 8,588,954 |
| 2016-11-29 | 2016-11-25 | 1.080 | 8,356,790 | -6,000 | 6.90% | 9,025,333 |
| 2016-11-28 | 2016-11-24 | 1.060 | 8,362,790 | -60,000 | 6.90% | 8,864,557 |
| 2016-11-25 | 2016-11-23 | 1.090 | 8,422,790 | -12,000 | 6.95% | 9,180,841 |
| 2016-11-21 | 2016-11-17 | 1.090 | 8,434,790 | -7,500 | 6.96% | 9,193,921 |
| 2016-11-18 | 2016-11-16 | 1.050 | 8,442,290 | -18,000 | 6.97% | 8,864,404 |
| 2016-10-31 | 2016-10-27 | 1.100 | 8,460,290 | +9,000 | 6.98% | 9,306,319 |
| 2016-10-26 | 2016-10-24 | 1.090 | 8,451,290 | -135,000 | 6.98% | 9,211,906 |
| 2016-10-24 | 2016-10-19 | 1.110 | 8,586,290 | -150,000 | 7.09% | 9,530,782 |
| 2016-10-18 | 2016-10-14 | 1.140 | 8,736,290 | -15,000 | 7.21% | 9,959,371 |
| 2016-10-17 | 2016-10-13 | 1.170 | 8,751,290 | +30,000 | 7.22% | 10,239,009 |
| 2016-10-12 | 2016-10-07 | 1.140 | 8,721,290 | +4,500 | 7.20% | 9,942,271 |
| 2016-10-06 | 2016-10-04 | 1.040 | 8,716,790 | +57,000 | 7.20% | 9,065,462 |
| 2016-09-29 | 2016-09-27 | 1.020 | 8,659,790 | -6,000 | 7.15% | 8,832,986 |
| 2016-09-27 | 2016-09-23 | 0.980 | 8,665,790 | -237,000 | 7.15% | 8,492,474 |
| 2016-09-26 | 2016-09-22 | 1.000 | 8,902,790 | -75,000 | 7.35% | 8,902,790 |
| 2016-09-20 | 2016-09-15 | 0.950 | 8,977,790 | +6,000 | 7.41% | 8,528,900 |
| 2016-09-14 | 2016-09-12 | 1.010 | 8,971,790 | -40,500 | 7.41% | 9,061,508 |
| 2016-09-05 | 2016-09-01 | 0.980 | 9,012,290 | -90,000 | 7.44% | 8,832,044 |
| 2016-09-01 | 2016-08-30 | 1.060 | 9,102,290 | -339,000 | 7.51% | 9,648,427 |
| 2016-08-31 | 2016-08-29 | 1.080 | 9,441,290 | -1,500 | 7.79% | 10,196,593 |
| 2016-08-26 | 2016-08-24 | 1.090 | 9,442,790 | -6,000 | 7.80% | 10,292,641 |
| 2016-08-23 | 2016-08-19 | 1.090 | 9,448,790 | -800 | 7.80% | 10,299,181 |
| 2016-08-22 | 2016-08-18 | 1.070 | 9,449,590 | -19,500 | 7.80% | 10,111,061 |
| 2016-08-19 | 2016-08-17 | 1.110 | 9,469,090 | -19,500 | 7.82% | 10,510,690 |
| 2016-08-18 | 2016-08-16 | 1.160 | 9,488,590 | +15,000 | 7.83% | 11,006,764 |
| 2016-07-27 | 2016-07-25 | 1.000 | 9,473,590 | -4,000 | 7.82% | 9,473,590 |
| 2016-07-19 | 2016-07-15 | 1.030 | 9,477,590 | -11,500 | 7.82% | 9,761,918 |
| 2016-07-12 | 2016-07-08 | 1.010 | 9,489,090 | +11,500 | 7.83% | 9,583,981 |
| 2016-06-14 | 2016-06-10 | 1.040 | 9,477,590 | -1,500 | 7.82% | 9,856,694 |
| 2016-06-07 | 2016-06-03 | 1.020 | 9,479,090 | -2,000 | 7.83% | 9,668,672 |
| 2016-06-03 | 2016-06-01 | 0.990 | 9,481,090 | -3,000 | 7.83% | 9,386,279 |
| 2016-05-19 | 2016-05-17 | 1.040 | 9,484,090 | -4,500 | 7.83% | 9,863,454 |
| 2016-05-17 | 2016-05-13 | 0.990 | 9,488,590 | +24,000 | 7.83% | 9,393,704 |
| 2016-05-12 | 2016-05-10 | 1.030 | 9,464,590 | -24,000 | 7.81% | 9,748,528 |
| 2016-05-11 | 2016-05-09 | 1.010 | 9,488,590 | -12,000 | 7.83% | 9,583,476 |
| 2016-05-10 | 2016-05-06 | 1.010 | 9,500,590 | +12,000 | 7.84% | 9,595,596 |
| 2016-05-09 | 2016-05-05 | 0.950 | 9,488,590 | -82,500 | 7.83% | 9,014,160 |
| 2016-04-28 | 2016-04-26 | 0.950 | 9,571,090 | -52,500 | 7.90% | 9,092,535 |
| 2016-04-15 | 2016-04-13 | 0.920 | 9,623,590 | -9,000 | 7.94% | 8,853,703 |
| 2016-04-11 | 2016-04-07 | 0.920 | 9,632,590 | -33,000 | 7.95% | 8,861,983 |
| 2016-04-05 | 2016-03-31 | 0.960 | 9,665,590 | -10,500 | 7.98% | 9,278,966 |
| 2016-03-29 | 2016-03-23 | 0.950 | 9,676,090 | -4,500 | 7.99% | 9,192,285 |
| 2016-03-24 | 2016-03-22 | 0.940 | 9,680,590 | -31,500 | 7.99% | 9,099,755 |
| 2016-03-21 | 2016-03-17 | 0.920 | 9,712,090 | +6,000 | 8.02% | 8,935,123 |
| 2016-03-16 | 2016-03-14 | 0.980 | 9,706,090 | +10,500 | 8.01% | 9,511,968 |
| 2016-03-11 | 2016-03-09 | 1.040 | 9,695,590 | -18,000 | 8.00% | 10,083,414 |
| 2016-03-10 | 2016-03-08 | 0.930 | 9,713,590 | -1,000 | 8.02% | 9,033,639 |
| 2016-03-07 | 2016-03-03 | 0.960 | 9,714,590 | +19,500 | 8.02% | 9,326,006 |
| 2016-03-04 | 2016-03-02 | 0.960 | 9,695,090 | -37,500 | 8.00% | 9,307,286 |
| 2016-03-02 | 2016-02-29 | 0.940 | 9,732,590 | -34,500 | 8.03% | 9,148,635 |
| 2016-02-29 | 2016-02-25 | 1.000 | 9,767,090 | -15,000 | 8.06% | 9,767,090 |
| 2016-02-25 | 2016-02-23 | 1.000 | 9,782,090 | -13,500 | 8.08% | 9,782,090 |
| 2016-02-23 | 2016-02-19 | 0.910 | 9,795,590 | -60,000 | 8.09% | 8,913,987 |
| 2016-02-18 | 2016-02-16 | 0.850 | 9,855,590 | +16,500 | 8.14% | 8,377,251 |
| 2016-02-17 | 2016-02-15 | 0.820 | 9,839,090 | -3,000 | 8.12% | 8,068,054 |
| 2016-02-04 | 2016-02-02 | 0.820 | 9,842,090 | +18,000 | 8.13% | 8,070,514 |
| 2016-01-29 | 2016-01-27 | 0.800 | 9,824,090 | +7,500 | 8.11% | 7,859,272 |
| 2016-01-28 | 2016-01-26 | 0.800 | 9,816,590 | -210,500 | 8.10% | 7,853,272 |
| 2016-01-27 | 2016-01-25 | 0.860 | 10,027,090 | -3,000 | 8.28% | 8,623,297 |
| 2016-01-26 | 2016-01-22 | 0.950 | 10,030,090 | -63,000 | 8.28% | 9,528,585 |
| 2016-01-25 | 2016-01-21 | 0.950 | 10,093,090 | +10,500 | 8.33% | 9,588,435 |
| 2016-01-22 | 2016-01-20 | 0.920 | 10,082,590 | +1,500 | 8.32% | 9,275,983 |
| 2016-01-19 | 2016-01-15 | 0.920 | 10,081,090 | +4,500 | 8.32% | 9,274,603 |
| 2016-01-18 | 2016-01-14 | 0.950 | 10,076,590 | -15,000 | 8.32% | 9,572,760 |
| 2015-12-18 | 2015-12-16 | 1.200 | 10,091,590 | +118,500 | 8.33% | 12,109,908 |
| 2015-12-17 | 2015-12-15 | 1.200 | 9,973,090 | +52,500 | 8.23% | 11,967,708 |
| 2015-12-16 | 2015-12-14 | 1.160 | 9,920,590 | +57,000 | 8.19% | 11,507,884 |
| 2015-12-10 | 2015-12-08 | 1.110 | 9,863,590 | -18,000 | 8.14% | 10,948,585 |
| 2015-12-08 | 2015-12-04 | 1.160 | 9,881,590 | +27,000 | 8.16% | 11,462,644 |
| 2015-12-07 | 2015-12-03 | 1.200 | 9,854,590 | +13,500 | 8.14% | 11,825,508 |
| 2015-12-01 | 2015-11-27 | 1.220 | 9,841,090 | -10,500 | 8.12% | 12,006,130 |
| 2015-11-24 | 2015-11-20 | 1.300 | 9,851,590 | +361,500 | 8.13% | 12,807,067 |
| 2015-11-20 | 2015-11-18 | 1.270 | 9,490,090 | +34,500 | 7.83% | 12,052,414 |
| 2015-11-18 | 2015-11-16 | 1.200 | 9,455,590 | -4,500 | 7.81% | 11,346,708 |
| 2015-11-17 | 2015-11-13 | 1.230 | 9,460,090 | -90,000 | 7.81% | 11,635,911 |
| 2015-11-11 | 2015-11-09 | 1.300 | 9,550,090 | -57,000 | 7.88% | 12,415,117 |
| 2015-11-10 | 2015-11-06 | 1.230 | 9,607,090 | -24,000 | 7.93% | 11,816,721 |
| 2015-11-09 | 2015-11-05 | 1.190 | 9,631,090 | -36,000 | 7.95% | 11,460,997 |
| 2015-11-04 | 2015-11-02 | 1.160 | 9,667,090 | +4,500 | 7.98% | 11,213,824 |
| 2015-10-28 | 2015-10-26 | 1.180 | 9,662,590 | -99,000 | 7.98% | 11,401,856 |
| 2015-10-27 | 2015-10-23 | 1.140 | 9,761,590 | +18,000 | 8.06% | 11,128,213 |
| 2015-10-26 | 2015-10-22 | 1.150 | 9,743,590 | +30,000 | 8.04% | 11,205,128 |
| 2015-10-23 | 2015-10-20 | 1.150 | 9,713,590 | +15,000 | 8.02% | 11,170,628 |
| 2015-10-16 | 2015-10-14 | 1.170 | 9,698,590 | -12,000 | 8.01% | 11,347,350 |
| 2015-10-14 | 2015-10-12 | 1.190 | 9,710,590 | -457,500 | 8.02% | 11,555,602 |
| 2015-10-13 | 2015-10-09 | 1.110 | 10,168,090 | -373,500 | 8.39% | 11,286,580 |
| 2015-10-12 | 2015-10-08 | 1.150 | 10,541,590 | +67,500 | 8.70% | 12,122,828 |
| 2015-10-09 | 2015-10-07 | 1.240 | 10,474,090 | -148,500 | 8.65% | 12,987,872 |
| 2015-10-08 | 2015-10-06 | 1.250 | 10,622,590 | +9,000 | 8.77% | 13,278,237 |
| 2015-10-06 | 2015-10-02 | 1.300 | 10,613,590 | +12,000 | 8.76% | 13,797,667 |
| 2015-09-18 | 2015-09-16 | 1.220 | 10,601,590 | +15,000 | 8.75% | 12,933,940 |
| 2015-09-15 | 2015-09-11 | 1.260 | 10,586,590 | +30,000 | 8.74% | 13,339,103 |
| 2015-09-14 | 2015-09-10 | 1.220 | 10,556,590 | -4,500 | 8.71% | 12,879,040 |
| 2015-09-11 | 2015-09-09 | 1.210 | 10,561,090 | +70,500 | 8.72% | 12,778,919 |
| 2015-09-10 | 2015-09-08 | 1.300 | 10,490,590 | -3,000 | 8.66% | 13,637,767 |
| 2015-09-08 | 2015-09-04 | 1.230 | 10,493,590 | +130,500 | 8.66% | 12,907,116 |
| 2015-09-07 | 2015-09-02 | 1.210 | 10,363,090 | +6,000 | 8.56% | 12,539,339 |
| 2015-09-02 | 2015-08-31 | 1.430 | 10,357,090 | -1,500 | 8.55% | 14,810,639 |
| 2015-09-01 | 2015-08-28 | 1.440 | 10,358,590 | -189,000 | 8.55% | 14,916,370 |
| 2015-08-31 | 2015-08-27 | 1.500 | 10,547,590 | -48,000 | 8.71% | 15,821,385 |
| 2015-08-27 | 2015-08-25 | 1.380 | 10,595,590 | +75,000 | 8.75% | 14,621,914 |
| 2015-08-26 | 2015-08-24 | 1.340 | 10,520,590 | +90,000 | 8.69% | 14,097,591 |
| 2015-08-25 | 2015-08-21 | 1.580 | 10,430,590 | +30,000 | 8.61% | 16,480,332 |
| 2015-08-24 | 2015-08-20 | 1.630 | 10,400,590 | -10,500 | 8.59% | 16,952,962 |
| 2015-08-21 | 2015-08-19 | 1.680 | 10,411,090 | +30,000 | 8.59% | 17,490,631 |
| 2015-08-20 | 2015-08-18 | 1.640 | 10,381,090 | -1,500 | 8.57% | 17,024,988 |
| 2015-08-19 | 2015-08-17 | 1.720 | 10,382,590 | -15,000 | 8.57% | 17,858,055 |
| 2015-08-14 | 2015-08-12 | 1.680 | 10,397,590 | +18,000 | 8.58% | 17,467,951 |
| 2015-08-13 | 2015-08-11 | 1.720 | 10,379,590 | +139,500 | 8.57% | 17,852,895 |
| 2015-08-12 | 2015-08-10 | 1.720 | 10,240,090 | +217,500 | 8.45% | 17,612,955 |
| 2015-08-11 | 2015-08-07 | 1.690 | 10,022,590 | +214,500 | 8.27% | 16,938,177 |
| 2015-08-10 | 2015-08-06 | 1.550 | 9,808,090 | +142,500 | 8.10% | 15,202,539 |
| 2015-08-05 | 2015-08-03 | 1.390 | 9,665,590 | -28,500 | 7.98% | 13,435,170 |
| 2015-08-04 | 2015-07-31 | 1.510 | 9,694,090 | -33,000 | 8.00% | 14,638,076 |
| 2015-07-29 | 2015-07-27 | 1.570 | 9,727,090 | -10,500 | 8.03% | 15,271,531 |
| 2015-07-28 | 2015-07-24 | 1.700 | 9,737,590 | +30,000 | 8.04% | 16,553,903 |
| 2015-07-24 | 2015-07-22 | 1.700 | 9,707,590 | -6,000 | 8.01% | 16,502,903 |
| 2015-07-23 | 2015-07-21 | 1.710 | 9,713,590 | -1,500 | 8.02% | 16,610,239 |
| 2015-07-21 | 2015-07-17 | 1.720 | 9,715,090 | -43,500 | 8.02% | 16,709,955 |
| 2015-07-20 | 2015-07-16 | 1.690 | 9,758,590 | -10,500 | 8.06% | 16,492,017 |
| 2015-07-17 | 2015-07-15 | 1.690 | 9,769,090 | -15,000 | 8.06% | 16,509,762 |
| 2015-07-16 | 2015-07-14 | 1.700 | 9,784,090 | +85,500 | 8.08% | 16,632,953 |
| 2015-07-15 | 2015-07-13 | 1.800 | 9,698,590 | -48,000 | 8.01% | 17,457,462 |
| 2015-07-14 | 2015-07-10 | 1.510 | 9,746,590 | +73,500 | 8.05% | 14,717,351 |
| 2015-07-13 | 2015-07-09 | 1.460 | 9,673,090 | +348,000 | 7.99% | 14,122,711 |
| 2015-07-10 | 2015-07-08 | 1.300 | 9,325,090 | +250,500 | 7.70% | 12,122,617 |
| 2015-07-09 | 2015-07-07 | 1.500 | 9,074,590 | +45,000 | 7.49% | 13,611,885 |
| 2015-07-08 | 2015-07-06 | 1.500 | 9,029,590 | -4,500 | 7.45% | 13,544,385 |
| 2015-07-07 | 2015-07-03 | 1.950 | 9,034,090 | +26,000 | 7.46% | 17,616,475 |
| 2015-07-06 | 2015-07-02 | 2.150 | 9,008,090 | +1,500 | 7.44% | 19,367,393 |
| 2015-07-03 | 2015-06-30 | 2.250 | 9,006,590 | +328,500 | 7.44% | 20,264,827 |
| 2015-07-02 | 2015-06-29 | 2.280 | 8,678,090 | +49,500 | 7.16% | 19,786,045 |
| 2015-06-30 | 2015-06-26 | 2.500 | 8,628,590 | +148,500 | 7.12% | 21,571,475 |
| 2015-06-29 | 2015-06-25 | 2.550 | 8,480,090 | -45,000 | 7.00% | 21,624,229 |
| 2015-06-26 | 2015-06-24 | 2.500 | 8,525,090 | +30,000 | 7.04% | 21,312,725 |
| 2015-06-24 | 2015-06-22 | 2.500 | 8,495,090 | +85,500 | 7.01% | 21,237,725 |
| 2015-06-23 | 2015-06-19 | 2.550 | 8,409,590 | -604,500 | 6.94% | 21,444,454 |
| 2015-06-22 | 2015-06-18 | 2.600 | 9,014,090 | -31,500 | 7.44% | 23,436,634 |
| 2015-06-19 | 2015-06-17 | 2.600 | 9,045,590 | -369,000 | 7.47% | 23,518,534 |
| 2015-06-18 | 2015-06-16 | 2.550 | 9,414,590 | -279,150 | 7.77% | 24,007,204 |
| 2015-06-17 | 2015-06-15 | 2.750 | 9,693,740 | -240,000 | 8.00% | 26,657,785 |
| 2015-06-16 | 2015-06-12 | 2.550 | 9,933,740 | -42,000 | 8.20% | 25,331,037 |
| 2015-06-15 | 2015-06-11 | 2.440 | 9,975,740 | +130,500 | 8.24% | 24,340,806 |
| 2015-06-12 | 2015-06-10 | 2.450 | 9,845,240 | +10,500 | 8.13% | 24,120,838 |
| 2015-06-11 | 2015-06-09 | 2.550 | 9,834,740 | -67,500 | 8.12% | 25,078,587 |
| 2015-06-10 | 2015-06-08 | 2.700 | 9,902,240 | +183,000 | 8.17% | 26,736,048 |
| 2015-06-09 | 2015-06-05 | 2.600 | 9,719,240 | -3,000 | 8.02% | 25,270,024 |
| 2015-06-08 | 2015-06-04 | 2.700 | 9,722,240 | +9,500 | 8.03% | 26,250,048 |
| 2015-06-05 | 2015-06-03 | 2.750 | 9,712,740 | -33,000 | 8.02% | 26,710,035 |
| 2015-06-04 | 2015-06-02 | 2.850 | 9,745,740 | +836,000 | 8.05% | 27,775,359 |
| 2015-06-03 | 2015-06-01 | 2.700 | 8,909,740 | +21,000 | 7.36% | 24,056,298 |
| 2015-06-02 | 2015-05-29 | 2.550 | 8,888,740 | +214,500 | 7.34% | 22,666,287 |
| 2015-06-01 | 2015-05-28 | 2.550 | 8,674,240 | +732,000 | 7.16% | 22,119,312 |
| 2015-05-29 | 2015-05-27 | 2.750 | 7,942,240 | +971,100 | 6.56% | 21,841,160 |
| 2015-05-28 | 2015-05-26 | 2.900 | 6,971,140 | +805,500 | 5.75% | 20,216,306 |
| 2015-05-27 | 2015-05-22 | 2.550 | 6,165,640 | +78,000 | 5.09% | 15,722,382 |
| 2015-05-26 | 2015-05-21 | 2.450 | 6,087,640 | +655,500 | 5.70% | 14,914,718 |
| 2015-05-22 | 2015-05-20 | 2.490 | 5,432,140 | +222,000 | 5.08% | 13,526,029 |
| 2015-05-21 | 2015-05-19 | 2.300 | 5,210,140 | -106,500 | 4.87% | 11,983,322 |
| 2015-05-20 | 2015-05-18 | 2.320 | 5,316,640 | +95,500 | 4.97% | 12,334,605 |
| 2015-05-19 | 2015-05-15 | 2.320 | 5,221,140 | +478,500 | 4.88% | 12,113,045 |
| 2015-05-18 | 2015-05-14 | 2.550 | 4,742,640 | -555,000 | 4.44% | 12,093,732 |
| 2015-05-15 | 2015-05-13 | 2.140 | 5,297,640 | +289,500 | 4.96% | 11,336,950 |
| 2015-05-14 | 2015-05-12 | 2.240 | 5,008,140 | +234,000 | 4.69% | 11,218,234 |
| 2015-05-13 | 2015-05-11 | 2.320 | 4,774,140 | +165,000 | 4.47% | 11,076,005 |
| 2015-05-12 | 2015-05-08 | 2.300 | 4,609,140 | +25,500 | 4.31% | 10,601,022 |
| 2015-05-11 | 2015-05-07 | 2.210 | 4,583,640 | +19,500 | 4.29% | 10,129,844 |
| 2015-05-08 | 2015-05-06 | 2.330 | 4,564,140 | +73,500 | 4.27% | 10,634,446 |
| 2015-05-07 | 2015-05-05 | 2.320 | 4,490,640 | +69,000 | 4.20% | 10,418,285 |
| 2015-05-06 | 2015-05-04 | 2.550 | 4,421,640 | +178,500 | 4.14% | 11,275,182 |
| 2015-05-05 | 2015-04-30 | 2.470 | 4,243,140 | +186,000 | 3.97% | 10,480,556 |
| 2015-05-04 | 2015-04-29 | 2.360 | 4,057,140 | +732,000 | 3.80% | 9,574,850 |
| 2015-04-30 | 2015-04-28 | 2.200 | 3,325,140 | +21,000 | 3.11% | 7,315,308 |
| 2015-04-29 | 2015-04-27 | 2.240 | 3,304,140 | +29,500 | 3.09% | 7,401,274 |
| 2015-04-28 | 2015-04-24 | 2.290 | 3,274,640 | +298,500 | 3.06% | 7,498,926 |
| 2015-04-27 | 2015-04-23 | 2.200 | 2,976,140 | -230,500 | 2.78% | 6,547,508 |
| 2015-04-24 | 2015-04-22 | 2.090 | 3,206,640 | -126,000 | 3.00% | 6,701,878 |
| 2015-04-23 | 2015-04-21 | 2.070 | 3,332,640 | -285,000 | 3.12% | 6,898,565 |
| 2015-04-22 | 2015-04-20 | 2.050 | 3,617,640 | -88,500 | 3.38% | 7,416,162 |
| 2015-04-21 | 2015-04-17 | 2.200 | 3,706,140 | -255,000 | 3.47% | 8,153,508 |
| 2015-04-20 | 2015-04-16 | 2.260 | 3,961,140 | -480,000 | 3.71% | 8,952,176 |
| 2015-04-17 | 2015-04-15 | 2.310 | 4,441,140 | -86,500 | 4.16% | 10,259,033 |
| 2015-04-16 | 2015-04-14 | 2.100 | 4,527,640 | +36,000 | 4.24% | 9,508,044 |
| 2015-04-15 | 2015-04-13 | 2.000 | 4,491,640 | +15,000 | 4.20% | 8,983,280 |
| 2015-04-14 | 2015-04-10 | 1.880 | 4,476,640 | -500 | 4.19% | 8,416,083 |
| 2015-04-13 | 2015-04-09 | 1.840 | 4,477,140 | +28,500 | 4.19% | 8,237,938 |
| 2015-04-10 | 2015-04-08 | 1.840 | 4,448,640 | +9,000 | 4.16% | 8,185,498 |
| 2015-04-08 | 2015-04-01 | 1.810 | 4,439,640 | +60,000 | 4.15% | 8,035,748 |
| 2015-04-02 | 2015-03-31 | 1.860 | 4,379,640 | -46,000 | 4.10% | 8,146,130 |
| 2015-03-25 | 2015-03-23 | 1.950 | 4,425,640 | -24,000 | 4.14% | 8,629,998 |
| 2015-03-24 | 2015-03-20 | 1.990 | 4,449,640 | -800 | 4.16% | 8,854,784 |
| 2015-03-20 | 2015-03-18 | 2.100 | 4,450,440 | -1,500 | 4.16% | 9,345,924 |
| 2015-03-19 | 2015-03-17 | 2.110 | 4,451,940 | -4,500 | 4.17% | 9,393,593 |
| 2015-03-16 | 2015-03-12 | 2.080 | 4,456,440 | +30,000 | 4.17% | 9,269,395 |
| 2015-03-11 | 2015-03-09 | 2.130 | 4,426,440 | -31,500 | 4.14% | 9,428,317 |
| 2015-03-10 | 2015-03-06 | 1.850 | 4,457,940 | -39,000 | 4.17% | 8,247,189 |
| 2015-03-09 | 2015-03-05 | 1.930 | 4,496,940 | -45,000 | 4.21% | 8,679,094 |
| 2015-03-05 | 2015-03-03 | 1.760 | 4,541,940 | +68,200 | 4.25% | 7,993,814 |
| 2015-03-02 | 2015-02-26 | 1.790 | 4,473,740 | +20,000 | 6.28% | 8,007,995 |
| 2015-02-27 | 2015-02-25 | 1.760 | 4,453,740 | -4,000 | 6.25% | 7,838,582 |
| 2015-02-09 | 2015-02-05 | 1.720 | 4,457,740 | +2,500 | 6.26% | 7,667,313 |
| 2015-02-06 | 2015-02-04 | 1.780 | 4,455,240 | +5,000 | 6.25% | 7,930,327 |
| 2015-02-05 | 2015-02-03 | 1.760 | 4,450,240 | -17,500 | 6.25% | 7,832,422 |
| 2015-02-04 | 2015-02-02 | 1.850 | 4,467,740 | -10,000 | 6.27% | 8,265,319 |
| 2015-02-02 | 2015-01-29 | 1.900 | 4,477,740 | +27,000 | 6.28% | 8,507,706 |
| 2015-01-28 | 2015-01-26 | 1.728 | 4,450,740 | -107,947 | 6.25% | 7,691,268 |
| 2015-01-27 | 2015-01-23 | 1.728 | 4,558,687 | +2,048 | 6.25% | 7,877,810 |
| 2015-01-26 | 2015-01-22 | 1.757 | 4,556,639 | +3,073 | 6.24% | 8,007,733 |
| 2015-01-23 | 2015-01-21 | 1.767 | 4,553,566 | -103,450 | 6.24% | 8,046,790 |
| 2015-01-22 | 2015-01-20 | 1.806 | 4,657,016 | -8,194 | 6.38% | 8,411,470 |
| 2015-01-21 | 2015-01-19 | 1.757 | 4,665,210 | -22,533 | 6.39% | 8,198,533 |
| 2015-01-14 | 2015-01-12 | 2.246 | 4,687,743 | -10,243 | 6.42% | 10,526,502 |
| 2015-01-08 | 2015-01-06 | 2.431 | 4,697,986 | +512 | 6.44% | 11,420,984 |
| 2014-12-29 | 2014-12-22 | 2.392 | 4,697,474 | +3,073 | 6.44% | 11,236,289 |
| 2014-12-22 | 2014-12-18 | 2.324 | 4,694,401 | +1,024 | 6.43% | 10,908,112 |
| 2014-12-15 | 2014-12-11 | 2.412 | 4,693,377 | +13,315 | 6.43% | 11,318,134 |
| 2014-12-12 | 2014-12-10 | 2.412 | 4,680,062 | +18,437 | 6.41% | 11,286,025 |
| 2014-12-11 | 2014-12-09 | 2.412 | 4,661,625 | +49,676 | 6.39% | 11,241,564 |
| 2014-12-10 | 2014-12-08 | 2.441 | 4,611,949 | +20,485 | 6.32% | 11,256,852 |
| 2014-12-08 | 2014-12-04 | 2.538 | 4,591,464 | -132,128 | 6.29% | 11,655,126 |
| 2014-12-03 | 2014-12-01 | 2.421 | 4,723,592 | -9,731 | 6.47% | 11,437,115 |
| 2014-12-01 | 2014-11-27 | 2.783 | 4,733,323 | +512 | 6.49% | 13,170,536 |
| 2014-11-26 | 2014-11-24 | 2.734 | 4,732,811 | -4,097 | 6.48% | 12,938,074 |
| 2014-11-25 | 2014-11-21 | 2.734 | 4,736,908 | +36,361 | 6.49% | 12,949,274 |
| 2014-11-24 | 2014-11-20 | 2.929 | 4,700,547 | +62,480 | 6.44% | 13,767,722 |
| 2014-11-21 | 2014-11-19 | 2.734 | 4,638,067 | -20,485 | 6.36% | 12,679,073 |
| 2014-11-20 | 2014-11-18 | 2.734 | 4,658,552 | -30,728 | 6.38% | 12,735,073 |
| 2014-11-19 | 2014-11-17 | 2.636 | 4,689,280 | -10,242 | 6.43% | 12,361,250 |
| 2014-11-14 | 2014-11-12 | 2.636 | 4,699,522 | -512 | 6.44% | 12,388,248 |
| 2014-11-13 | 2014-11-11 | 2.538 | 4,700,034 | +20,485 | 6.44% | 11,930,724 |
| 2014-11-12 | 2014-11-10 | 2.441 | 4,679,549 | -10,243 | 6.41% | 11,421,850 |
| 2014-11-03 | 2014-10-30 | 2.490 | 4,689,792 | -4,609 | 6.43% | 11,675,788 |
| 2014-10-30 | 2014-10-28 | 2.392 | 4,694,401 | +10,242 | 6.43% | 11,228,939 |
| 2014-10-29 | 2014-10-27 | 2.392 | 4,684,159 | +1,025 | 6.42% | 11,204,440 |
| 2014-10-24 | 2014-10-22 | 2.392 | 4,683,134 | +27,655 | 6.42% | 11,201,988 |
| 2014-10-23 | 2014-10-21 | 2.431 | 4,655,479 | -1,025 | 6.38% | 11,317,648 |
| 2014-10-22 | 2014-10-20 | 2.343 | 4,656,504 | -3,072 | 6.38% | 10,910,978 |
| 2014-10-13 | 2014-10-09 | 2.636 | 4,659,576 | -10,243 | 6.38% | 12,282,948 |
| 2014-10-08 | 2014-10-06 | 2.538 | 4,669,819 | +6,146 | 6.40% | 11,854,025 |
| 2014-10-07 | 2014-10-03 | 2.490 | 4,663,673 | +1,024 | 6.39% | 11,610,762 |
| 2014-10-03 | 2014-09-29 | 2.831 | 4,662,649 | +15,364 | 6.39% | 13,201,497 |
| 2014-09-29 | 2014-09-25 | 2.734 | 4,647,285 | -3,073 | 6.37% | 12,704,272 |
| 2014-09-25 | 2014-09-23 | 2.880 | 4,650,358 | +4,097 | 6.37% | 13,393,709 |
| 2014-09-22 | 2014-09-18 | 3.027 | 4,646,261 | -16,388 | 6.37% | 14,062,345 |
| 2014-09-19 | 2014-09-17 | 2.929 | 4,662,649 | +15,364 | 6.39% | 13,656,721 |
| 2014-09-18 | 2014-09-16 | 2.978 | 4,647,285 | +5,121 | 6.37% | 13,838,582 |
| 2014-09-17 | 2014-09-15 | 3.124 | 4,642,164 | -241,724 | 6.36% | 14,503,169 |
| 2014-09-16 | 2014-09-12 | 3.173 | 4,883,888 | -22,534 | 6.69% | 15,496,781 |
| 2014-09-15 | 2014-09-11 | 3.319 | 4,906,422 | +10,243 | 6.72% | 16,286,819 |
| 2014-09-12 | 2014-09-10 | 3.368 | 4,896,179 | +47,116 | 6.71% | 16,491,829 |
| 2014-09-11 | 2014-09-08 | 3.222 | 4,849,063 | +2,048 | 6.64% | 15,622,992 |
| 2014-09-10 | 2014-09-05 | 2.831 | 4,847,015 | -12,291 | 6.64% | 13,723,497 |
| 2014-09-08 | 2014-09-04 | 2.880 | 4,859,306 | -3,090,686 | 6.66% | 13,995,509 |
| 2014-09-05 | 2014-09-03 | 2.636 | 7,949,992 | +51,213 | 10.89% | 20,956,700 |
| 2014-09-04 | 2014-09-02 | 2.636 | 7,898,779 | -17,924 | 10.82% | 20,821,699 |
| 2014-09-03 | 2014-09-01 | 2.783 | 7,916,703 | +12,291 | 10.85% | 22,028,334 |
| 2014-09-02 | 2014-08-29 | 2.783 | 7,904,412 | -10,243 | 10.83% | 21,994,134 |
| 2014-09-01 | 2014-08-28 | 2.587 | 7,914,655 | -58,382 | 10.84% | 20,477,188 |
| 2014-08-29 | 2014-08-27 | 2.636 | 7,973,037 | +20,485 | 10.92% | 21,017,448 |
| 2014-08-27 | 2014-08-25 | 2.587 | 7,952,552 | +8,706 | 10.90% | 20,575,237 |
| 2014-08-26 | 2014-08-22 | 2.685 | 7,943,846 | +55,822 | 10.88% | 21,328,286 |
| 2014-08-22 | 2014-08-20 | 2.441 | 7,888,024 | -10,243 | 10.81% | 19,253,100 |
| 2014-08-20 | 2014-08-18 | 2.538 | 7,898,267 | -6,657 | 10.82% | 20,049,226 |
| 2014-08-19 | 2014-08-15 | 2.587 | 7,904,924 | -100,377 | 10.83% | 20,452,011 |
| 2014-08-18 | 2014-08-14 | 2.441 | 8,005,301 | -122,911 | 10.97% | 19,539,350 |
| 2014-08-04 | 2014-07-31 | 2.636 | 8,128,212 | +4,609 | 11.14% | 21,426,500 |
| 2014-07-31 | 2014-07-29 | 2.294 | 8,123,603 | -2,048 | 11.13% | 18,638,416 |
| 2014-07-23 | 2014-07-21 | 2.001 | 8,125,651 | -307,276 | 11.13% | 16,263,143 |
| 2014-07-17 | 2014-07-15 | 2.001 | 8,432,927 | +22,021 | 11.55% | 16,878,142 |
| 2014-06-26 | 2014-06-24 | 1.943 | 8,410,906 | -1,024 | 11.52% | 16,341,364 |
| 2014-06-24 | 2014-06-20 | 2.001 | 8,411,930 | +512 | 11.53% | 16,836,118 |
| 2014-06-18 | 2014-06-16 | 1.992 | 8,411,418 | -1,024 | 11.53% | 16,752,971 |
| 2014-06-12 | 2014-06-10 | 2.041 | 8,412,442 | -21,509 | 11.53% | 17,165,672 |
| 2014-06-11 | 2014-06-09 | 2.031 | 8,433,951 | +2,048 | 11.56% | 17,127,219 |
| 2014-06-10 | 2014-06-06 | 2.041 | 8,431,903 | -6,145 | 11.55% | 17,205,383 |
| 2014-06-04 | 2014-05-30 | 2.119 | 8,438,048 | -102,426 | 11.56% | 17,876,981 |
| 2014-05-28 | 2014-05-26 | 2.011 | 8,540,474 | -32,264 | 11.70% | 17,176,776 |
| 2014-05-27 | 2014-05-23 | 2.119 | 8,572,738 | -1,024 | 11.75% | 18,162,337 |
| 2014-05-22 | 2014-05-20 | 2.109 | 8,573,762 | -143,396 | 11.75% | 18,080,799 |
| 2014-05-21 | 2014-05-19 | 2.099 | 8,717,158 | -47,115 | 11.94% | 18,298,093 |
| 2014-05-20 | 2014-05-16 | 2.099 | 8,764,273 | +51,212 | 12.01% | 18,396,991 |
| 2014-05-19 | 2014-05-15 | 2.099 | 8,713,061 | -20,485 | 11.94% | 18,289,493 |
| 2014-05-12 | 2014-05-08 | 2.128 | 8,733,546 | +194,609 | 11.97% | 18,588,295 |
| 2014-05-09 | 2014-05-07 | 2.011 | 8,538,937 | +23,557 | 11.70% | 17,173,684 |
| 2014-05-07 | 2014-05-02 | 2.050 | 8,515,380 | -5,633 | 11.67% | 17,458,856 |
| 2014-04-25 | 2014-04-23 | 1.953 | 8,521,013 | +26,631 | 11.68% | 16,638,481 |
| 2014-04-23 | 2014-04-17 | 1.972 | 8,494,382 | +5,633 | 11.64% | 16,752,345 |
| 2014-04-17 | 2014-04-15 | 1.904 | 8,488,749 | +10,243 | 11.63% | 16,161,094 |
| 2014-04-14 | 2014-04-10 | 2.031 | 8,478,506 | -5,634 | 11.62% | 17,217,699 |
| 2014-04-10 | 2014-04-08 | 2.158 | 8,484,140 | +30,728 | 11.62% | 18,305,962 |
| 2014-04-09 | 2014-04-07 | 2.128 | 8,453,412 | -512 | 11.58% | 17,992,063 |
| 2014-04-07 | 2014-04-03 | 2.275 | 8,453,924 | +98,328 | 11.58% | 19,231,214 |
| 2014-04-04 | 2014-04-02 | 2.050 | 8,355,596 | -25,094 | 11.45% | 17,131,255 |
| 2014-04-03 | 2014-04-01 | 2.148 | 8,380,690 | -16,388 | 11.48% | 18,000,928 |
| 2014-04-01 | 2014-03-28 | 2.119 | 8,397,078 | -3,585 | 11.51% | 17,790,181 |
| 2014-03-31 | 2014-03-27 | 1.982 | 8,400,663 | +11,779 | 11.51% | 16,649,533 |
| 2014-03-28 | 2014-03-26 | 2.490 | 8,388,884 | +32,264 | 11.49% | 20,885,112 |
| 2014-03-26 | 2014-03-24 | 1.875 | 8,356,620 | +2,048 | 11.45% | 15,664,781 |
| 2014-03-25 | 2014-03-21 | 1.855 | 8,354,572 | +10,243 | 11.45% | 15,497,807 |
| 2014-03-24 | 2014-03-20 | 1.835 | 8,344,329 | +5,121 | 11.43% | 15,315,871 |
| 2014-03-20 | 2014-03-18 | 1.826 | 8,339,208 | +61,455 | 11.43% | 15,225,055 |
| 2014-03-14 | 2014-03-12 | 1.855 | 8,277,753 | +103,450 | 11.34% | 15,355,307 |
| 2014-03-13 | 2014-03-11 | 1.835 | 8,174,303 | -7,170 | 11.20% | 15,003,792 |
| 2014-02-28 | 2014-02-26 | 1.865 | 8,181,473 | -20,485 | 11.21% | 15,256,584 |
| 2014-02-24 | 2014-02-20 | 1.855 | 8,201,958 | +40,970 | 11.24% | 15,214,707 |
| 2014-02-11 | 2014-02-07 | 1.855 | 8,160,988 | -7,170 | 11.18% | 15,138,707 |
| 2014-01-23 | 2014-01-21 | 1.953 | 8,168,158 | +7,170 | 11.19% | 15,949,482 |
| 2014-01-17 | 2014-01-15 | 1.875 | 8,160,988 | +20,485 | 11.18% | 15,298,062 |
| 2014-01-10 | 2014-01-08 | 1.933 | 8,140,503 | +10,243 | 11.15% | 15,736,526 |
| 2014-01-09 | 2014-01-07 | 1.904 | 8,130,260 | +20,485 | 11.14% | 15,478,593 |
| 2014-01-08 | 2014-01-06 | 1.953 | 8,109,775 | -103,450 | 11.11% | 15,835,481 |
| 2014-01-03 | 2013-12-31 | 1.875 | 8,213,225 | -25,094 | 11.25% | 15,395,982 |
| 2014-01-02 | 2013-12-27 | 1.904 | 8,238,319 | -5,121 | 11.29% | 15,684,319 |
| 2013-12-30 | 2013-12-24 | 1.953 | 8,243,440 | -11,779 | 11.30% | 16,096,480 |
| 2013-12-13 | 2013-12-11 | 2.070 | 8,255,219 | -44,555 | 11.31% | 17,086,649 |
| 2013-12-10 | 2013-12-06 | 2.099 | 8,299,774 | -20,485 | 11.37% | 17,421,966 |
| 2013-12-09 | 2013-12-05 | 1.992 | 8,320,259 | -4,097 | 11.40% | 16,571,410 |
| 2013-12-06 | 2013-12-04 | 2.011 | 8,324,356 | -20,485 | 11.41% | 16,742,115 |
| 2013-11-25 | 2013-11-21 | 2.070 | 8,344,841 | +9,730 | 11.43% | 17,272,149 |
| 2013-11-20 | 2013-11-18 | 2.246 | 8,335,111 | +10,243 | 11.42% | 18,716,803 |
| 2013-11-14 | 2013-11-12 | 2.431 | 8,324,868 | +102,425 | 11.41% | 20,238,073 |
| 2013-10-18 | 2013-10-16 | 2.001 | 8,222,443 | -13,315 | 11.27% | 16,456,868 |
| 2013-10-11 | 2013-10-09 | 2.031 | 8,235,758 | -512 | 11.28% | 16,724,739 |
| 2013-10-07 | 2013-10-03 | 2.138 | 8,236,270 | -15,364 | 11.29% | 17,610,315 |
| 2013-09-26 | 2013-09-24 | 2.109 | 8,251,634 | -47,116 | 11.31% | 17,401,479 |
| 2013-09-12 | 2013-09-10 | 2.128 | 8,298,750 | +4,097 | 11.37% | 17,662,884 |
| 2013-09-10 | 2013-09-06 | 2.089 | 8,294,653 | -507,518 | 11.37% | 17,330,235 |
| 2013-09-03 | 2013-08-30 | 2.128 | 8,802,171 | +3,073 | 12.06% | 18,734,355 |
| 2013-08-28 | 2013-08-26 | 2.099 | 8,799,098 | +14,340 | 12.06% | 18,470,092 |
| 2013-08-26 | 2013-08-22 | 2.167 | 8,784,758 | +3,072 | 12.04% | 19,040,363 |
| 2013-08-09 | 2013-08-07 | 2.128 | 8,781,686 | -1,536 | 12.03% | 18,690,755 |
| 2013-07-16 | 2013-07-12 | 2.294 | 8,783,222 | +81,940 | 12.03% | 20,151,815 |
| 2013-06-27 | 2013-06-25 | 2.441 | 8,701,282 | +118,814 | 11.92% | 21,238,102 |
| 2013-06-21 | 2013-06-19 | 2.382 | 8,582,468 | -1,024 | 11.76% | 20,445,346 |
| 2013-06-19 | 2013-06-17 | 2.382 | 8,583,492 | -20,486 | 11.76% | 20,447,785 |
| 2013-06-18 | 2013-06-14 | 2.392 | 8,603,978 | -20,485 | 11.79% | 20,580,590 |
| 2013-06-11 | 2013-06-07 | 2.343 | 8,624,463 | +306,764 | 11.82% | 20,208,578 |
| 2013-05-28 | 2013-05-24 | 2.490 | 8,317,699 | -23,557 | 11.40% | 20,707,889 |
| 2013-05-27 | 2013-05-23 | 2.490 | 8,341,256 | -20,486 | 11.43% | 20,766,537 |
| 2013-05-23 | 2013-05-21 | 2.538 | 8,361,742 | -15,363 | 11.46% | 21,225,726 |
| 2013-05-22 | 2013-05-20 | 2.587 | 8,377,105 | +10,242 | 11.48% | 21,673,661 |
| 2013-05-21 | 2013-05-16 | 2.538 | 8,366,863 | -14,339 | 11.46% | 21,238,725 |
| 2013-05-14 | 2013-05-10 | 2.783 | 8,381,202 | -4,097 | 11.48% | 23,320,809 |
| 2013-05-10 | 2013-05-08 | 2.538 | 8,385,299 | -2,049 | 11.49% | 21,285,524 |
| 2013-04-25 | 2013-04-23 | 2.636 | 8,387,348 | -2,048 | 11.49% | 22,109,599 |
| 2013-03-28 | 2013-03-26 | 2.734 | 8,389,396 | +3,072 | 11.50% | 22,934,072 |
| 2013-03-12 | 2013-03-08 | 3.027 | 8,386,324 | +2,049 | 11.49% | 25,381,996 |
| 2013-03-11 | 2013-03-07 | 2.831 | 8,384,275 | -60,431 | 11.49% | 23,738,647 |
| 2013-03-07 | 2013-03-05 | 2.783 | 8,444,706 | +15,364 | 11.57% | 23,497,510 |
| 2013-02-26 | 2013-02-22 | 2.831 | 8,429,342 | -10,243 | 11.55% | 23,866,246 |
| 2013-02-22 | 2013-02-20 | 2.831 | 8,439,585 | +10,243 | 11.56% | 23,895,248 |
| 2013-02-18 | 2013-02-14 | 2.929 | 8,429,342 | +4,097 | 11.55% | 24,689,220 |
| 2013-02-07 | 2013-02-05 | 3.271 | 8,425,245 | -512 | 11.54% | 27,556,229 |
| 2013-02-05 | 2013-02-01 | 3.466 | 8,425,757 | +10,242 | 11.54% | 29,203,152 |
| 2013-02-04 | 2013-01-31 | 3.417 | 8,415,515 | +3,585 | 11.53% | 28,756,842 |
| 2013-01-31 | 2013-01-29 | 3.661 | 8,411,930 | -18,949 | 11.53% | 30,797,777 |
| 2013-01-30 | 2013-01-28 | 3.612 | 8,430,879 | +6,146 | 11.55% | 30,455,591 |
| 2013-01-29 | 2013-01-25 | 3.661 | 8,424,733 | -1,537 | 11.54% | 30,844,651 |
| 2013-01-28 | 2013-01-24 | 3.808 | 8,426,270 | +39,434 | 11.55% | 32,084,289 |
| 2013-01-25 | 2013-01-23 | 3.368 | 8,386,836 | +8,706 | 11.49% | 28,249,430 |
| 2013-01-21 | 2013-01-17 | 3.222 | 8,378,130 | +7,682 | 11.48% | 26,993,145 |
| 2013-01-18 | 2013-01-16 | 3.271 | 8,370,448 | +5,122 | 11.47% | 27,377,006 |
| 2013-01-17 | 2013-01-15 | 3.271 | 8,365,326 | +11,266 | 11.46% | 27,360,254 |
| 2013-01-16 | 2013-01-14 | 3.319 | 8,354,060 | +154,663 | 11.45% | 27,731,218 |
| 2013-01-15 | 2013-01-11 | 3.222 | 8,199,397 | +30,727 | 11.23% | 26,417,292 |
| 2013-01-14 | 2013-01-10 | 2.978 | 8,168,670 | +22,534 | 11.19% | 24,324,484 |
| 2013-01-10 | 2013-01-08 | 3.319 | 8,146,136 | -12,803 | 11.16% | 27,041,017 |
| 2013-01-04 | 2013-01-02 | 3.222 | 8,158,939 | +12,803 | 11.18% | 26,286,942 |
| 2013-01-02 | 2012-12-27 | 3.417 | 8,146,136 | +79,892 | 11.16% | 27,836,341 |
| 2012-12-28 | 2012-12-24 | 3.417 | 8,066,244 | -30,728 | 11.05% | 27,563,340 |
| 2012-12-21 | 2012-12-19 | 3.222 | 8,096,972 | +2,048,507 | 11.09% | 26,087,293 |
| 2012-12-20 | 2012-12-18 | 3.271 | 6,048,465 | -3,072 | 8.29% | 19,782,557 |
| 2012-12-14 | 2012-12-12 | 3.271 | 6,051,537 | -10,243 | 8.29% | 19,792,604 |
| 2012-12-12 | 2012-12-10 | 3.271 | 6,061,780 | -14,339 | 8.31% | 19,826,106 |
| 2012-12-07 | 2012-12-05 | 3.319 | 6,076,119 | +32,776 | 8.33% | 20,169,616 |
| 2012-12-06 | 2012-12-04 | 3.319 | 6,043,343 | +28,679 | 8.28% | 20,060,817 |
| 2012-11-27 | 2012-11-23 | 3.173 | 6,014,664 | +9,218 | 8.24% | 19,084,781 |
| 2012-11-23 | 2012-11-21 | 3.027 | 6,005,446 | -7,170 | 8.23% | 18,176,046 |
| 2012-11-14 | 2012-11-12 | 2.929 | 6,012,616 | +18,437 | 8.24% | 17,610,722 |
| 2012-11-13 | 2012-11-09 | 3.417 | 5,994,179 | +14,339 | 8.21% | 20,482,841 |
| 2012-11-02 | 2012-10-31 | 3.417 | 5,979,840 | -305,227 | 8.19% | 20,433,843 |
| 2012-11-01 | 2012-10-30 | 3.710 | 6,285,067 | +20,485 | 8.61% | 23,317,713 |
| 2012-10-22 | 2012-10-18 | 4.052 | 6,264,582 | -3,585 | 8.58% | 25,382,397 |
| 2012-10-19 | 2012-10-17 | 3.905 | 6,268,167 | -20,997 | 8.59% | 24,478,962 |
| 2012-10-18 | 2012-10-16 | 4.052 | 6,289,164 | -8,194 | 8.62% | 25,481,997 |
| 2012-10-17 | 2012-10-15 | 4.052 | 6,297,358 | -8,194 | 8.63% | 25,515,197 |
| 2012-10-16 | 2012-10-12 | 3.808 | 6,305,552 | -3,585 | 8.64% | 24,009,337 |
| 2012-10-15 | 2012-10-11 | 3.954 | 6,309,137 | -512 | 8.64% | 24,946,948 |
| 2012-10-11 | 2012-10-09 | 4.003 | 6,309,649 | -11,267 | 8.65% | 25,256,985 |
| 2012-10-10 | 2012-10-08 | 3.856 | 6,320,916 | +10,243 | 8.66% | 24,376,400 |
| 2012-10-09 | 2012-10-05 | 4.052 | 6,310,673 | -42,507 | 8.65% | 25,569,146 |
| 2012-10-08 | 2012-10-04 | 3.661 | 6,353,180 | -512 | 8.71% | 23,260,277 |
| 2012-10-05 | 2012-10-03 | 3.612 | 6,353,692 | -13,315 | 8.71% | 22,951,989 |
| 2012-10-04 | 2012-09-28 | 3.661 | 6,367,007 | +99,352 | 8.72% | 23,310,900 |
| 2012-09-28 | 2012-09-26 | 2.929 | 6,267,655 | +9,731 | 8.59% | 18,357,722 |
| 2012-09-27 | 2012-09-25 | 3.173 | 6,257,924 | -1,537 | 8.57% | 19,856,655 |
| 2012-09-26 | 2012-09-24 | 3.319 | 6,259,461 | +110,107 | 8.58% | 20,778,218 |
| 2012-09-25 | 2012-09-21 | 3.564 | 6,149,354 | +125,472 | 8.43% | 21,913,654 |
| 2012-09-24 | 2012-09-20 | 3.466 | 6,023,882 | +120,349 | 8.25% | 20,878,402 |
| 2012-09-21 | 2012-09-19 | 2.734 | 5,903,533 | +20,485 | 8.09% | 16,138,474 |
| 2012-09-19 | 2012-09-17 | 2.372 | 5,883,048 | +10,243 | 8.06% | 13,957,290 |
| 2012-09-18 | 2012-09-14 | 2.392 | 5,872,805 | +3,073 | 8.05% | 14,047,664 |
| 2012-09-17 | 2012-09-13 | 2.353 | 5,869,732 | +10,242 | 8.04% | 13,811,084 |
| 2012-09-03 | 2012-08-30 | 2.255 | 5,859,490 | -10,754 | 8.03% | 13,214,911 |
| 2012-08-31 | 2012-08-29 | 2.226 | 5,870,244 | -3,073 | 8.04% | 13,067,227 |
| 2012-08-22 | 2012-08-20 | 2.206 | 5,873,317 | -2,049 | 8.05% | 12,959,383 |
| 2012-08-07 | 2012-08-03 | 2.167 | 5,875,366 | -4,609 | 8.05% | 12,734,454 |
| 2012-07-24 | 2012-07-20 | 2.197 | 5,879,975 | -51,725 | 8.06% | 12,916,666 |
| 2012-07-17 | 2012-07-13 | 2.226 | 5,931,700 | +20,485 | 8.13% | 13,204,029 |
| 2012-06-29 | 2012-06-27 | 2.226 | 5,911,215 | +40,971 | 8.10% | 13,158,429 |
| 2012-06-22 | 2012-06-20 | 2.236 | 5,870,244 | -3,585 | 8.04% | 13,124,540 |
| 2012-06-18 | 2012-06-14 | 2.255 | 5,873,829 | +20,485 | 8.05% | 13,247,250 |
| 2012-06-15 | 2012-06-13 | 2.265 | 5,853,344 | +63,504 | 8.02% | 13,258,197 |
| 2012-05-25 | 2012-05-23 | 2.246 | 5,789,840 | +51,212 | 7.93% | 13,001,302 |
| 2012-05-23 | 2012-05-21 | 2.177 | 5,738,628 | -20,485 | 7.86% | 12,494,112 |
| 2012-05-07 | 2012-05-03 | 2.265 | 5,759,113 | -5,121 | 7.89% | 13,044,758 |
| 2012-05-03 | 2012-04-30 | 2.148 | 5,764,234 | +5,121 | 7.90% | 12,381,029 |
| 2012-04-25 | 2012-04-23 | 2.138 | 5,759,113 | -36,873 | 7.89% | 12,313,802 |
| 2012-04-23 | 2012-04-19 | 2.343 | 5,795,986 | -512 | 7.94% | 13,580,977 |
| 2012-04-03 | 2012-03-30 | 2.412 | 5,796,498 | +10,242 | 7.94% | 13,978,324 |
| 2012-03-30 | 2012-03-28 | 2.421 | 5,786,256 | +513 | 7.93% | 14,010,117 |
| 2012-03-29 | 2012-03-27 | 2.421 | 5,785,743 | +20,485 | 7.93% | 14,008,875 |
| 2012-03-28 | 2012-03-26 | 2.421 | 5,765,258 | +3,585 | 7.90% | 13,959,275 |
| 2012-03-27 | 2012-03-23 | 2.421 | 5,761,673 | -1,537 | 7.89% | 13,950,595 |
| 2012-03-19 | 2012-03-15 | 2.431 | 5,763,210 | -512 | 7.90% | 14,010,584 |
| 2012-03-16 | 2012-03-14 | 2.431 | 5,763,722 | +51,213 | 7.90% | 14,011,829 |
| 2012-03-14 | 2012-03-12 | 2.441 | 5,712,509 | +5,121 | 7.83% | 13,943,100 |
| 2012-03-05 | 2012-03-01 | 2.431 | 5,707,388 | +3,585 | 7.82% | 13,874,879 |
| 2012-03-01 | 2012-02-28 | 2.421 | 5,703,803 | +7,170 | 7.82% | 13,810,476 |
| 2012-02-28 | 2012-02-24 | 2.490 | 5,696,633 | -2,049 | 7.81% | 14,182,437 |
| 2012-02-27 | 2012-02-23 | 2.421 | 5,698,682 | -1,024 | 7.81% | 13,798,077 |
| 2012-02-23 | 2012-02-21 | 2.402 | 5,699,706 | -5,121 | 7.81% | 13,689,261 |
| 2012-02-21 | 2012-02-17 | 2.441 | 5,704,827 | +12,803 | 7.82% | 13,924,350 |
| 2012-02-20 | 2012-02-16 | 2.538 | 5,692,024 | -3,073 | 7.80% | 14,448,824 |
| 2012-02-15 | 2012-02-13 | 2.490 | 5,695,097 | +5,121 | 7.80% | 14,178,613 |
| 2012-02-14 | 2012-02-10 | 2.441 | 5,689,976 | -15,364 | 7.80% | 13,888,102 |
| 2012-02-13 | 2012-02-09 | 2.402 | 5,705,340 | +20,486 | 7.82% | 13,702,793 |
| 2012-02-10 | 2012-02-08 | 2.392 | 5,684,854 | +33,800 | 7.79% | 13,598,088 |
| 2012-02-08 | 2012-02-06 | 2.304 | 5,651,054 | -33,288 | 7.74% | 13,020,687 |
| 2012-01-30 | 2012-01-26 | 2.490 | 5,684,342 | -26,119 | 7.79% | 14,151,837 |
| 2012-01-27 | 2012-01-20 | 2.636 | 5,710,461 | +102,426 | 7.82% | 15,053,150 |
| 2012-01-26 | 2012-01-19 | 2.685 | 5,608,035 | +102,425 | 7.68% | 15,056,910 |
| 2012-01-20 | 2012-01-18 | 2.734 | 5,505,610 | +62,992 | 7.54% | 15,050,673 |
| 2012-01-19 | 2012-01-17 | 2.636 | 5,442,618 | -5,634 | 7.46% | 14,347,098 |
| 2012-01-16 | 2012-01-12 | 2.929 | 5,448,252 | -153,638 | 7.47% | 15,957,722 |
| 2012-01-06 | 2012-01-04 | 3.027 | 5,601,890 | +153,638 | 7.68% | 16,954,646 |
| 2012-01-05 | 2012-01-03 | 3.173 | 5,448,252 | +6,146 | 7.47% | 17,287,532 |
| 2011-12-22 | 2011-12-20 | 3.222 | 5,442,106 | +19,461 | 7.46% | 17,533,692 |
| 2011-12-19 | 2011-12-15 | 3.124 | 5,422,645 | -9,219 | 7.43% | 16,941,568 |
| 2011-12-05 | 2011-12-01 | 3.173 | 5,431,864 | -30,727 | 7.44% | 17,235,532 |
| 2011-12-02 | 2011-11-30 | 3.173 | 5,462,591 | -3,073 | 7.48% | 17,333,030 |
| 2011-12-01 | 2011-11-29 | 3.173 | 5,465,664 | +27,143 | 7.49% | 17,342,781 |
| 2011-11-28 | 2011-11-24 | 3.173 | 5,438,521 | +11,779 | 7.45% | 17,256,655 |
| 2011-11-25 | 2011-11-23 | 3.124 | 5,426,742 | -11,267 | 7.44% | 16,954,368 |
| 2011-11-23 | 2011-11-21 | 3.124 | 5,438,009 | -30,728 | 7.45% | 16,989,568 |
| 2011-11-22 | 2011-11-18 | 3.027 | 5,468,737 | +5,121 | 7.49% | 16,551,646 |
| 2011-11-14 | 2011-11-10 | 3.124 | 5,463,616 | -11,266 | 7.49% | 17,069,570 |
| 2011-11-10 | 2011-11-08 | 3.124 | 5,474,882 | +10,242 | 7.50% | 17,104,768 |
| 2011-11-02 | 2011-10-31 | 3.319 | 5,464,640 | +5,121 | 7.49% | 18,139,818 |
| 2011-11-01 | 2011-10-28 | 3.368 | 5,459,519 | -4,097 | 7.48% | 18,389,331 |
| 2011-10-18 | 2011-10-14 | 3.173 | 5,463,616 | +2,049 | 7.49% | 17,336,282 |
| 2011-10-17 | 2011-10-13 | 3.222 | 5,461,567 | -26,631 | 7.48% | 17,596,393 |
| 2011-10-13 | 2011-10-11 | 3.222 | 5,488,198 | -16,900 | 7.52% | 17,682,194 |
| 2011-10-11 | 2011-10-07 | 3.222 | 5,505,098 | -10,242 | 7.54% | 17,736,644 |
| 2011-10-04 | 2011-09-30 | 3.319 | 5,515,340 | +106,522 | 7.56% | 18,308,116 |
| 2011-09-21 | 2011-09-19 | 3.319 | 5,408,818 | -81,940 | 7.36% | 17,954,517 |
| 2011-09-14 | 2011-09-09 | 3.319 | 5,490,758 | +51,212 | 7.47% | 18,226,516 |
| 2011-09-12 | 2011-09-08 | 3.319 | 5,439,546 | +11,267 | 7.40% | 18,056,518 |
| 2011-09-09 | 2011-09-07 | 3.222 | 5,428,279 | -16,388 | 7.38% | 17,489,144 |
| 2011-09-08 | 2011-09-06 | 3.271 | 5,444,667 | -40,970 | 7.40% | 17,807,731 |
| 2011-09-06 | 2011-09-02 | 3.271 | 5,485,637 | +40,970 | 7.46% | 17,941,730 |
| 2011-09-01 | 2011-08-30 | 3.368 | 5,444,667 | -35,849 | 7.40% | 18,339,305 |
| 2011-08-31 | 2011-08-29 | 3.417 | 5,480,516 | -4,097 | 7.45% | 18,727,592 |
| 2011-08-30 | 2011-08-26 | 3.466 | 5,484,613 | +20,485 | 7.46% | 19,009,329 |
| 2011-08-29 | 2011-08-25 | 3.466 | 5,464,128 | +35,849 | 7.43% | 18,938,329 |
| 2011-08-25 | 2011-08-23 | 3.515 | 5,428,279 | +10,243 | 7.38% | 19,079,066 |
| 2011-08-24 | 2011-08-22 | 3.515 | 5,418,036 | +30,727 | 7.37% | 19,043,064 |
| 2011-08-23 | 2011-08-19 | 3.515 | 5,387,309 | +15,364 | 7.33% | 18,935,066 |
| 2011-08-22 | 2011-08-18 | 3.710 | 5,371,945 | +2,049 | 7.31% | 19,930,014 |
| 2011-08-19 | 2011-08-17 | 3.856 | 5,369,896 | +51,212 | 7.30% | 20,708,823 |
| 2011-08-12 | 2011-08-10 | 4.491 | 5,318,684 | -5,121 | 7.23% | 23,886,607 |
| 2011-08-11 | 2011-08-09 | 4.345 | 5,323,805 | +5,121 | 7.24% | 23,129,945 |
| 2011-08-10 | 2011-08-08 | 4.393 | 5,318,684 | -10,242 | 7.23% | 23,367,333 |
| 2011-08-09 | 2011-08-05 | 4.833 | 5,328,926 | -3,073 | 7.25% | 25,753,564 |
| 2011-08-08 | 2011-08-04 | 5.174 | 5,331,999 | -3,073 | 7.25% | 27,590,424 |
| 2011-08-05 | 2011-08-03 | 4.882 | 5,335,072 | +7,682 | 7.25% | 26,043,703 |
| 2011-08-03 | 2011-08-01 | 4.540 | 5,327,390 | +15,364 | 7.24% | 24,185,768 |
| 2011-08-01 | 2011-07-28 | 4.638 | 5,312,026 | +44,043 | 7.22% | 24,634,642 |
| 2011-07-28 | 2011-07-26 | 4.735 | 5,267,983 | +7,682 | 7.16% | 24,944,715 |
| 2011-07-26 | 2011-07-22 | 4.784 | 5,260,301 | -3,073 | 7.15% | 25,165,127 |
| 2011-07-25 | 2011-07-21 | 4.833 | 5,263,374 | +5,121 | 7.16% | 25,436,765 |
| 2011-07-22 | 2011-07-20 | 4.833 | 5,258,253 | -3,073 | 7.15% | 25,412,016 |
| 2011-07-11 | 2011-07-07 | 5.858 | 5,261,326 | +4,097 | 7.15% | 30,820,445 |
| 2011-06-23 | 2011-06-21 | 4.979 | 5,257,229 | -124,958 | 7.15% | 26,176,978 |
| 2011-06-22 | 2011-06-20 | 5.272 | 5,382,187 | +2,048 | 7.32% | 28,375,596 |
| 2011-06-20 | 2011-06-16 | 5.272 | 5,380,139 | -1,024 | 7.32% | 28,364,798 |
| 2011-06-14 | 2011-06-10 | 6.248 | 5,381,163 | +2,048 | 7.32% | 33,623,937 |
| 2011-06-10 | 2011-06-08 | 6.639 | 5,379,115 | -1,024 | 7.31% | 35,711,837 |
| 2011-06-01 | 2011-05-30 | 7.030 | 5,380,139 | +48,652 | 7.32% | 37,819,731 |
| 2011-05-26 | 2011-05-24 | 7.322 | 5,331,487 | -7,170 | 7.25% | 39,039,304 |
| 2011-05-23 | 2011-05-19 | 6.932 | 5,338,657 | -10,242 | 7.26% | 37,006,909 |
| 2011-05-19 | 2011-05-17 | 6.639 | 5,348,899 | +13,827 | 7.27% | 35,511,233 |
| 2011-05-16 | 2011-05-12 | 6.834 | 5,335,072 | -23,558 | 7.25% | 36,461,184 |
| 2011-05-13 | 2011-05-11 | 6.834 | 5,358,630 | -5,121 | 7.29% | 36,622,185 |
| 2011-05-11 | 2011-05-06 | 6.834 | 5,363,751 | -7,170 | 7.29% | 36,657,184 |
| 2011-05-09 | 2011-05-05 | 6.932 | 5,370,921 | +7,170 | 7.30% | 37,230,559 |
| 2011-05-06 | 2011-05-04 | 6.932 | 5,363,751 | +34,825 | 7.29% | 37,180,858 |
| 2011-05-05 | 2011-05-03 | 6.834 | 5,328,926 | -2,049 | 7.25% | 36,419,181 |
| 2011-05-04 | 2011-04-29 | 6.541 | 5,330,975 | +8,194 | 7.25% | 34,871,762 |
| 2011-05-03 | 2011-04-28 | 6.639 | 5,322,781 | +16,388 | 7.24% | 35,337,836 |
| 2011-04-29 | 2011-04-27 | 6.639 | 5,306,393 | -512 | 7.22% | 35,229,037 |
| 2011-04-28 | 2011-04-26 | 6.639 | 5,306,905 | -8,706 | 7.22% | 35,232,436 |
| 2011-04-27 | 2011-04-21 | 7.518 | 5,315,611 | +8,194 | 7.23% | 39,961,001 |
| 2011-04-26 | 2011-04-20 | 7.615 | 5,307,417 | +5,121 | 7.22% | 40,417,576 |
| 2011-04-21 | 2011-04-19 | 7.518 | 5,302,296 | -17,924 | 7.21% | 39,860,904 |
| 2011-04-20 | 2011-04-18 | 7.713 | 5,320,220 | +25,606 | 7.23% | 41,034,498 |
| 2011-04-19 | 2011-04-15 | 8.006 | 5,294,614 | -2,048 | 7.20% | 42,387,773 |
| 2011-04-18 | 2011-04-14 | 8.006 | 5,296,662 | -7,170 | 7.20% | 42,404,169 |
| 2011-04-13 | 2011-04-11 | 8.201 | 5,303,832 | -38,410 | 7.21% | 43,497,219 |
| 2011-04-12 | 2011-04-08 | 8.201 | 5,342,242 | -13,827 | 7.26% | 43,812,223 |
| 2011-04-11 | 2011-04-07 | 8.299 | 5,356,069 | -7,170 | 7.28% | 44,448,543 |
| 2011-04-07 | 2011-04-04 | 8.299 | 5,363,239 | +3,585 | 7.29% | 44,508,045 |
| 2011-04-01 | 2011-03-30 | 8.299 | 5,359,654 | +5,121 | 7.29% | 44,478,294 |
| 2011-03-31 | 2011-03-29 | 8.396 | 5,354,533 | -3,072 | 7.28% | 44,958,571 |
| 2011-03-30 | 2011-03-28 | 8.396 | 5,357,605 | -3,585 | 7.29% | 44,984,364 |
| 2011-03-29 | 2011-03-25 | 8.494 | 5,361,190 | -4,097 | 7.29% | 45,537,889 |
| 2011-03-28 | 2011-03-24 | 8.201 | 5,365,287 | -5,122 | 7.30% | 44,001,217 |
| 2011-03-24 | 2011-03-22 | 8.396 | 5,370,409 | +513 | 7.30% | 45,091,871 |
| 2011-03-23 | 2011-03-21 | 8.299 | 5,369,896 | -2,049 | 7.30% | 44,563,290 |
| 2011-03-22 | 2011-03-18 | 8.201 | 5,371,945 | +25,094 | 7.31% | 44,055,820 |
| 2011-03-21 | 2011-03-17 | 8.396 | 5,346,851 | -24,582 | 7.27% | 44,894,070 |
| 2011-03-18 | 2011-03-16 | 8.494 | 5,371,433 | -41,994 | 7.30% | 45,624,893 |
| 2011-03-17 | 2011-03-15 | 8.592 | 5,413,427 | -93,207 | 7.36% | 46,510,114 |
| 2011-03-16 | 2011-03-14 | 8.689 | 5,506,634 | -15,364 | 7.49% | 47,848,537 |
| 2011-03-15 | 2011-03-11 | 8.689 | 5,521,998 | -7,170 | 7.51% | 47,982,039 |
| 2011-03-14 | 2011-03-10 | 8.689 | 5,529,168 | -31,240 | 7.52% | 48,044,341 |
| 2011-03-11 | 2011-03-09 | 8.787 | 5,560,408 | +4,097 | 7.56% | 48,858,667 |
| 2011-03-10 | 2011-03-08 | 8.787 | 5,556,311 | -30,727 | 7.56% | 48,822,667 |
| 2011-03-09 | 2011-03-07 | 8.787 | 5,587,038 | +18,436 | 7.60% | 49,092,662 |
| 2011-03-07 | 2011-03-03 | 8.689 | 5,568,602 | -5,633 | 7.57% | 48,386,993 |
| 2011-03-04 | 2011-03-02 | 8.787 | 5,574,235 | -20,485 | 7.58% | 48,980,163 |
| 2011-03-02 | 2011-02-28 | 8.787 | 5,594,720 | +60,431 | 7.61% | 49,160,163 |
| 2011-03-01 | 2011-02-25 | 8.787 | 5,534,289 | -20,485 | 7.53% | 48,629,162 |
| 2011-02-28 | 2011-02-24 | 8.787 | 5,554,774 | -28,679 | 7.55% | 48,809,162 |
| 2011-02-25 | 2011-02-23 | 8.787 | 5,583,453 | -10,243 | 7.59% | 49,061,161 |
| 2011-02-24 | 2011-02-22 | 8.787 | 5,593,696 | -17,412 | 7.61% | 49,151,165 |
| 2011-02-23 | 2011-02-21 | 8.787 | 5,611,108 | +23,558 | 7.63% | 49,304,162 |
| 2011-02-22 | 2011-02-18 | 8.885 | 5,587,550 | -5,122 | 7.60% | 49,642,685 |
| 2011-02-21 | 2011-02-17 | 8.885 | 5,592,672 | +5,122 | 7.61% | 49,688,191 |
| 2011-02-18 | 2011-02-16 | 8.885 | 5,587,550 | -2,049 | 7.60% | 49,642,685 |
| 2011-02-17 | 2011-02-15 | 8.885 | 5,589,599 | +33,288 | 7.60% | 49,660,889 |
| 2011-02-14 | 2011-02-10 | 8.885 | 5,556,311 | -1,024 | 7.56% | 49,365,141 |
| 2011-02-11 | 2011-02-09 | 8.982 | 5,557,335 | -59,407 | 7.56% | 49,916,813 |
| 2011-02-10 | 2011-02-08 | 8.885 | 5,616,742 | -120,862 | 7.64% | 49,902,041 |
| 2011-02-09 | 2011-02-07 | 9.177 | 5,737,604 | +185,390 | 7.80% | 52,656,364 |
| 2011-02-08 | 2011-02-02 | 9.177 | 5,552,214 | +3,073 | 7.55% | 50,954,964 |
| 2011-02-07 | 2011-01-31 | 9.080 | 5,549,141 | +16,388 | 7.55% | 50,384,987 |
| 2011-01-28 | 2011-01-26 | 9.177 | 5,532,753 | +6,146 | 7.52% | 50,776,362 |
| 2011-01-26 | 2011-01-24 | 9.177 | 5,526,607 | +2,048 | 7.52% | 50,719,958 |
| 2011-01-25 | 2011-01-21 | 9.275 | 5,524,559 | +15,364 | 7.51% | 51,240,536 |
| 2011-01-24 | 2011-01-20 | 9.177 | 5,509,195 | -17,412 | 7.49% | 50,560,160 |
| 2011-01-21 | 2011-01-19 | 9.275 | 5,526,607 | -8,194 | 7.52% | 51,259,532 |
| 2011-01-19 | 2011-01-17 | 9.275 | 5,534,801 | +51,725 | 7.53% | 51,335,531 |
| 2011-01-18 | 2011-01-14 | 9.373 | 5,483,076 | +16,388 | 7.46% | 51,391,104 |
| 2011-01-17 | 2011-01-13 | 9.275 | 5,466,688 | -32,777 | 7.43% | 50,703,780 |
| 2011-01-13 | 2011-01-11 | 9.177 | 5,499,465 | -20,485 | 7.48% | 50,470,864 |
| 2011-01-12 | 2011-01-10 | 9.275 | 5,519,950 | -116,765 | 7.51% | 51,197,788 |
| 2011-01-11 | 2011-01-07 | 9.177 | 5,636,715 | +125,984 | 7.67% | 51,730,464 |
| 2011-01-10 | 2011-01-06 | 9.177 | 5,510,731 | +98,840 | 7.49% | 50,574,257 |
| 2011-01-07 | 2011-01-05 | 9.275 | 5,411,891 | +3,073 | 7.36% | 50,195,535 |
| 2011-01-06 | 2011-01-04 | 9.275 | 5,408,818 | +109,595 | 7.36% | 50,167,033 |
| 2011-01-05 | 2011-01-03 | 9.373 | 5,299,223 | +180,269 | 7.21% | 49,667,909 |
| 2011-01-04 | 2010-12-31 | 9.666 | 5,118,954 | -4,609 | 6.96% | 49,477,628 |
| 2011-01-03 | 2010-12-29 | 9.080 | 5,123,563 | -10,243 | 6.97% | 46,520,832 |
| 2010-12-23 | 2010-12-21 | 9.177 | 5,133,806 | -79,380 | 6.98% | 47,115,060 |
| 2010-12-22 | 2010-12-20 | 9.177 | 5,213,186 | +8,194 | 7.09% | 47,843,563 |
| 2010-12-21 | 2010-12-17 | 9.275 | 5,204,992 | -23,557 | 7.08% | 48,276,538 |
| 2010-12-20 | 2010-12-16 | 9.373 | 5,228,549 | +17,412 | 7.11% | 49,005,504 |
| 2010-12-16 | 2010-12-14 | 9.470 | 5,211,137 | +10,755 | 7.09% | 49,351,081 |
| 2010-12-15 | 2010-12-13 | 9.568 | 5,200,382 | -3,073 | 7.07% | 49,756,952 |
| 2010-12-14 | 2010-12-10 | 9.666 | 5,203,455 | -15,364 | 7.08% | 50,294,378 |
| 2010-12-13 | 2010-12-09 | 9.666 | 5,218,819 | +23,046 | 7.10% | 50,442,880 |
| 2010-12-10 | 2010-12-08 | 9.568 | 5,195,773 | +101,913 | 7.07% | 49,712,853 |
| 2010-12-09 | 2010-12-07 | 9.568 | 5,093,860 | +45,579 | 6.93% | 48,737,756 |
| 2010-12-08 | 2010-12-06 | 9.568 | 5,048,281 | -58,894 | 6.86% | 48,301,658 |
| 2010-12-07 | 2010-12-03 | 9.568 | 5,107,175 | +5,121 | 6.95% | 48,865,153 |
| 2010-12-06 | 2010-12-02 | 9.568 | 5,102,054 | +10,242 | 6.94% | 48,816,155 |
| 2010-12-01 | 2010-11-29 | 9.763 | 5,091,812 | +9,219 | 6.92% | 49,712,409 |
| 2010-11-26 | 2010-11-24 | 10.154 | 5,082,593 | -4,097 | 6.91% | 51,607,298 |
| 2010-11-25 | 2010-11-23 | 10.056 | 5,086,690 | -2,561 | 6.92% | 51,152,274 |
| 2010-11-24 | 2010-11-22 | 9.958 | 5,089,251 | -21,509 | 6.92% | 50,681,153 |
| 2010-11-23 | 2010-11-19 | 9.861 | 5,110,760 | +5,121 | 6.95% | 50,396,376 |
| 2010-11-22 | 2010-11-18 | 9.763 | 5,105,639 | -55,310 | 6.94% | 49,847,404 |
| 2010-11-19 | 2010-11-17 | 9.177 | 5,160,949 | -12,291 | 7.02% | 47,364,163 |
| 2010-11-18 | 2010-11-16 | 9.275 | 5,173,240 | +3,073 | 7.03% | 47,982,037 |
| 2010-11-17 | 2010-11-15 | 9.470 | 5,170,167 | -41,482 | 7.03% | 48,963,082 |
| 2010-11-16 | 2010-11-12 | 9.861 | 5,211,649 | +51,725 | 7.09% | 51,391,226 |
| 2010-11-15 | 2010-11-11 | 10.154 | 5,159,924 | -398,947 | 7.02% | 52,392,496 |
| 2010-11-12 | 2010-11-10 | 8.494 | 5,558,871 | +3,585 | 7.56% | 47,216,990 |
| 2010-11-10 | 2010-11-08 | 8.396 | 5,555,286 | -2,048 | 7.55% | 46,644,165 |
| 2010-11-09 | 2010-11-05 | 8.592 | 5,557,334 | -14,340 | 7.56% | 47,746,508 |
| 2010-11-08 | 2010-11-04 | 8.494 | 5,571,674 | -7,170 | 7.58% | 47,325,738 |
| 2010-11-05 | 2010-11-03 | 8.494 | 5,578,844 | -20,997 | 7.59% | 47,386,640 |
| 2010-11-04 | 2010-11-02 | 8.592 | 5,599,841 | -1,024 | 7.61% | 48,111,712 |
| 2010-11-03 | 2010-11-01 | 8.689 | 5,600,865 | -29,704 | 7.62% | 48,667,334 |
| 2010-11-02 | 2010-10-29 | 8.494 | 5,630,569 | -2,048 | 7.66% | 47,825,992 |
| 2010-10-29 | 2010-10-27 | 8.494 | 5,632,617 | +486,213 | 7.66% | 47,843,387 |
| 2010-10-28 | 2010-10-26 | 8.494 | 5,146,404 | -90,646 | 7.00% | 43,713,499 |
| 2010-10-27 | 2010-10-25 | 8.592 | 5,237,050 | +28,679 | 7.12% | 44,994,749 |
| 2010-10-26 | 2010-10-22 | 8.592 | 5,208,371 | -7,170 | 7.08% | 44,748,350 |
| 2010-10-25 | 2010-10-21 | 8.689 | 5,215,541 | -8,194 | 7.09% | 45,319,156 |
| 2010-10-22 | 2010-10-20 | 8.689 | 5,223,735 | -4,097 | 7.10% | 45,390,356 |
| 2010-10-21 | 2010-10-19 | 8.689 | 5,227,832 | -63,504 | 7.11% | 45,425,956 |
| 2010-10-20 | 2010-10-18 | 8.494 | 5,291,336 | -6,145 | 7.20% | 44,944,550 |
| 2010-10-19 | 2010-10-15 | 8.494 | 5,297,481 | -37,386 | 7.20% | 44,996,746 |
| 2010-10-18 | 2010-10-14 | 8.494 | 5,334,867 | -37,897 | 7.25% | 45,314,302 |
| 2010-10-14 | 2010-10-12 | 8.592 | 5,372,764 | -16,388 | 7.31% | 46,160,753 |
| 2010-10-13 | 2010-10-11 | 8.592 | 5,389,152 | -45,579 | 7.33% | 46,301,552 |
| 2010-10-12 | 2010-10-08 | 8.592 | 5,434,731 | +15,364 | 7.39% | 46,693,150 |
| 2010-10-11 | 2010-10-07 | 8.689 | 5,419,367 | -5,122 | 7.37% | 47,090,252 |
| 2010-10-08 | 2010-10-06 | 8.787 | 5,424,489 | +40,970 | 7.38% | 47,664,362 |
| 2010-10-07 | 2010-10-05 | 8.885 | 5,383,519 | -6,657 | 7.32% | 47,829,968 |
| 2010-10-06 | 2010-10-04 | 8.982 | 5,390,176 | -24,582 | 7.33% | 48,415,366 |
| 2010-10-05 | 2010-09-30 | 8.689 | 5,414,758 | -13,316 | 7.36% | 47,050,203 |
| 2010-10-04 | 2010-09-29 | 8.787 | 5,428,074 | -58,382 | 7.38% | 47,695,863 |
| 2010-09-30 | 2010-09-28 | 8.787 | 5,486,456 | +16,900 | 7.46% | 48,208,859 |
| 2010-09-29 | 2010-09-27 | 8.592 | 5,469,556 | -60,431 | 7.44% | 46,992,353 |
| 2010-09-28 | 2010-09-24 | 8.592 | 5,529,987 | -6,145 | 7.52% | 47,511,553 |
| 2010-09-27 | 2010-09-22 | 8.592 | 5,536,132 | -15,364 | 7.53% | 47,564,349 |
| 2010-09-24 | 2010-09-21 | 8.494 | 5,551,496 | +10,242 | 7.55% | 47,154,346 |
| 2010-09-22 | 2010-09-20 | 8.592 | 5,541,254 | +43,019 | 7.54% | 47,608,355 |
| 2010-09-21 | 2010-09-17 | 8.592 | 5,498,235 | -20,485 | 7.48% | 47,238,752 |
| 2010-09-20 | 2010-09-16 | 8.592 | 5,518,720 | +12,291 | 7.50% | 47,414,751 |
| 2010-09-17 | 2010-09-15 | 8.592 | 5,506,429 | -46,091 | 7.49% | 47,309,152 |
| 2010-09-16 | 2010-09-14 | 8.103 | 5,552,520 | -46,092 | 7.55% | 44,994,628 |
| 2010-09-15 | 2010-09-13 | 8.201 | 5,598,612 | -16,388 | 7.61% | 45,914,737 |
| 2010-09-14 | 2010-09-10 | 8.201 | 5,615,000 | +1,798,590 | 7.64% | 46,049,137 |
| 2010-09-13 | 2010-09-09 | 8.006 | 3,816,410 | +12,803 | 5.19% | 30,553,525 |
| 2010-09-10 | 2010-09-08 | 8.103 | 3,803,607 | +190,511 | 5.17% | 30,822,380 |
| 2010-09-09 | 2010-09-07 | 8.201 | 3,613,096 | -49,164 | 4.91% | 29,631,336 |
| 2010-09-08 | 2010-09-06 | 8.201 | 3,662,260 | +13,827 | 4.98% | 30,034,534 |
| 2010-09-07 | 2010-09-03 | 8.103 | 3,648,433 | +6,658 | 4.96% | 29,564,934 |
| 2010-09-06 | 2010-09-02 | 8.201 | 3,641,775 | +24,582 | 4.95% | 29,866,535 |
| 2010-09-03 | 2010-09-01 | 8.201 | 3,617,193 | -5,121 | 4.92% | 29,664,936 |
| 2010-09-02 | 2010-08-31 | 8.299 | 3,622,314 | -8,194 | 4.93% | 30,060,588 |
| 2010-09-01 | 2010-08-30 | 8.396 | 3,630,508 | -14,340 | 4.94% | 30,483,041 |
| 2010-08-31 | 2010-08-27 | 8.299 | 3,644,848 | -40,458 | 4.96% | 30,247,591 |
| 2010-08-27 | 2010-08-25 | 8.299 | 3,685,306 | +37,385 | 5.01% | 30,583,341 |
| 2010-08-26 | 2010-08-24 | 8.299 | 3,647,921 | -34,824 | 4.96% | 30,273,093 |
| 2010-08-25 | 2010-08-23 | 8.299 | 3,682,745 | -61,455 | 5.01% | 30,562,088 |
| 2010-08-24 | 2010-08-20 | 8.494 | 3,744,200 | -207,924 | 5.09% | 31,803,194 |
| 2010-08-20 | 2010-08-18 | 8.689 | 3,952,124 | -9,730 | 5.37% | 34,341,006 |
| 2010-08-19 | 2010-08-17 | 8.787 | 3,961,854 | -34,313 | 5.39% | 34,812,356 |
| 2010-08-18 | 2010-08-16 | 8.689 | 3,996,167 | +112,156 | 5.43% | 34,723,707 |
| 2010-08-17 | 2010-08-13 | 8.592 | 3,884,011 | -196,657 | 5.28% | 33,369,951 |
| 2010-08-16 | 2010-08-12 | 8.689 | 4,080,668 | -99,865 | 5.55% | 35,457,957 |
| 2010-08-13 | 2010-08-11 | 8.885 | 4,180,533 | +18,437 | 5.68% | 37,142,018 |
| 2010-08-12 | 2010-08-10 | 8.885 | 4,162,096 | -19,973 | 5.66% | 36,978,214 |
| 2010-08-11 | 2010-08-09 | 8.982 | 4,182,069 | -28,167 | 6.82% | 37,563,968 |
| 2010-08-10 | 2010-08-06 | 8.689 | 4,210,236 | -10,242 | 6.87% | 36,583,807 |
| 2010-08-09 | 2010-08-05 | 9.080 | 4,220,478 | -27,655 | 6.89% | 38,321,018 |
| 2010-08-06 | 2010-08-04 | 9.177 | 4,248,133 | -26,631 | 6.93% | 38,986,873 |
| 2010-08-05 | 2010-08-03 | 8.494 | 4,274,764 | -33,800 | 6.98% | 36,309,799 |
| 2010-08-04 | 2010-08-02 | 8.494 | 4,308,564 | +110,107 | 7.03% | 36,596,896 |
| 2010-08-02 | 2010-07-29 | 8.006 | 4,198,457 | +15,364 | 6.85% | 33,612,128 |
| 2010-07-30 | 2010-07-28 | 8.103 | 4,183,093 | +102,425 | 6.83% | 33,897,530 |
| 2010-07-29 | 2010-07-27 | 8.103 | 4,080,668 | +35,849 | 6.66% | 33,067,533 |
| 2010-07-28 | 2010-07-26 | 8.103 | 4,044,819 | +22,534 | 6.60% | 32,777,032 |
| 2010-07-27 | 2010-07-23 | 8.103 | 4,022,285 | +21,509 | 6.56% | 32,594,429 |
| 2010-07-26 | 2010-07-22 | 8.103 | 4,000,776 | -14,340 | 6.53% | 32,420,132 |
| 2010-07-22 | 2010-07-20 | 7.615 | 4,015,116 | +163,881 | 6.55% | 30,576,315 |
| 2010-07-21 | 2010-07-19 | 7.518 | 3,851,235 | +20,485 | 6.28% | 28,952,308 |
| 2010-07-20 | 2010-07-16 | 7.811 | 3,830,750 | +20,485 | 6.25% | 29,920,321 |
| 2010-07-19 | 2010-07-15 | 7.518 | 3,810,265 | +2,049 | 6.22% | 28,644,309 |
| 2010-07-16 | 2010-07-14 | 7.420 | 3,808,216 | -25,607 | 6.21% | 28,257,101 |
| 2010-07-15 | 2010-07-13 | 7.127 | 3,833,823 | -18,436 | 6.26% | 27,324,194 |
| 2010-07-14 | 2010-07-12 | 7.127 | 3,852,259 | +2,942,251 | 6.29% | 27,455,590 |
| 2010-06-29 | 2010-06-25 | 7.005 | 910,008 | -2,730,026 | 1.48% | 6,374,697 |
| 2010-06-28 | 2010-06-24 | 6.883 | 3,640,034 | +16,388 | 5.94% | 25,054,573 |
| 2010-06-23 | 2010-06-21 | 6.859 | 3,623,646 | +57,358 | 5.91% | 24,853,327 |
| 2010-06-18 | 2010-06-15 | 6.785 | 3,566,288 | -16,388 | 5.82% | 24,198,791 |
| 2010-06-15 | 2010-06-11 | 7.078 | 3,582,676 | -8,194 | 5.85% | 25,359,342 |
| 2010-06-14 | 2010-06-10 | 7.103 | 3,590,870 | +57,359 | 5.86% | 25,504,988 |
| 2010-06-11 | 2010-06-09 | 7.054 | 3,533,511 | +16,388 | 5.77% | 24,925,091 |
| 2010-06-10 | 2010-06-08 | 6.956 | 3,517,123 | +8,194 | 5.74% | 24,466,107 |
| 2010-06-09 | 2010-06-07 | 6.810 | 3,508,929 | -8,194 | 5.73% | 23,895,231 |
| 2010-06-07 | 2010-06-03 | 6.907 | 3,517,123 | -8,194 | 5.74% | 24,294,415 |
| 2010-06-04 | 2010-06-02 | 6.907 | 3,525,317 | -24,583 | 5.75% | 24,351,015 |
| 2010-06-03 | 2010-06-01 | 6.932 | 3,549,900 | +24,583 | 5.79% | 24,607,467 |
| 2010-06-02 | 2010-05-31 | 6.810 | 3,525,317 | +57,358 | 5.75% | 24,006,831 |
| 2010-06-01 | 2010-05-28 | 6.444 | 3,467,959 | +49,164 | 5.66% | 22,346,542 |
| 2010-05-31 | 2010-05-27 | 6.322 | 3,418,795 | -8,194 | 5.58% | 21,612,514 |
| 2010-05-28 | 2010-05-26 | 6.224 | 3,426,989 | +40,970 | 5.59% | 21,329,729 |
| 2010-05-27 | 2010-05-25 | 6.297 | 3,386,019 | -16,388 | 5.52% | 21,322,668 |
| 2010-05-26 | 2010-05-24 | 6.346 | 3,402,407 | +8,194 | 5.55% | 21,591,960 |
| 2010-05-20 | 2010-05-18 | 6.639 | 3,394,213 | +8,194 | 5.54% | 22,534,112 |
| 2010-05-19 | 2010-05-17 | 6.468 | 3,386,019 | -8,194 | 5.52% | 21,901,190 |
| 2010-05-18 | 2010-05-14 | 6.468 | 3,394,213 | +8,194 | 5.54% | 21,954,190 |
| 2010-05-17 | 2010-05-13 | 6.444 | 3,386,019 | +40,970 | 5.52% | 21,818,544 |
| 2010-05-14 | 2010-05-12 | 6.444 | 3,345,049 | +24,582 | 5.46% | 21,554,545 |
| 2010-05-13 | 2010-05-11 | 6.200 | 3,320,467 | +106,523 | 5.42% | 20,585,686 |
| 2010-05-12 | 2010-05-10 | 6.224 | 3,213,944 | -16,388 | 5.24% | 20,003,728 |
| 2010-05-11 | 2010-05-07 | 6.419 | 3,230,332 | -73,747 | 5.27% | 20,736,496 |
| 2010-05-10 | 2010-05-06 | 6.907 | 3,304,079 | -163,880 | 5.39% | 22,822,820 |
| 2010-05-07 | 2010-05-05 | 8.226 | 3,467,959 | -32,776 | 5.66% | 28,525,700 |
| 2010-05-06 | 2010-05-04 | 8.714 | 3,500,735 | +16,265 | 5.71% | 30,504,219 |
| 2010-05-05 | 2010-05-03 | 8.885 | 3,484,470 | -8,194 | 5.69% | 30,957,834 |
| 2010-05-04 | 2010-04-30 | 9.007 | 3,492,664 | -8,194 | 5.70% | 31,456,879 |
| 2010-04-30 | 2010-04-28 | 8.982 | 3,500,858 | +106,522 | 5.71% | 31,445,229 |
| 2010-04-29 | 2010-04-27 | 9.007 | 3,394,336 | +16,388 | 5.54% | 30,571,282 |
| 2010-04-28 | 2010-04-26 | 9.129 | 3,377,948 | +114,512 | 5.51% | 30,835,927 |
| 2010-04-27 | 2010-04-23 | 8.982 | 3,263,436 | +57,358 | 5.32% | 29,312,670 |
| 2010-04-26 | 2010-04-22 | 8.982 | 3,206,078 | -8,194 | 5.23% | 28,797,471 |
| 2010-04-23 | 2010-04-21 | 9.177 | 3,214,272 | +16,388 | 5.24% | 29,498,703 |
| 2010-04-22 | 2010-04-20 | 8.933 | 3,197,884 | -7,170 | 5.22% | 28,567,764 |
| 2010-04-21 | 2010-04-19 | 8.689 | 3,205,054 | +4,097 | 5.23% | 27,849,526 |
| 2010-04-20 | 2010-04-16 | 8.714 | 3,200,957 | +73,746 | 5.22% | 27,892,055 |
| 2010-04-19 | 2010-04-15 | 9.055 | 3,127,211 | -16,388 | 5.10% | 28,318,063 |
| 2010-04-16 | 2010-04-14 | 9.177 | 3,143,599 | +135,816 | 5.13% | 28,850,108 |
| 2010-04-15 | 2010-04-13 | 9.544 | 3,007,783 | +66,249 | 4.91% | 28,704,878 |
| 2010-04-14 | 2010-04-12 | 9.934 | 2,941,534 | +260,570 | 4.80% | 29,221,381 |
| 2010-04-13 | 2010-04-09 | 9.055 | 2,680,964 | +22,944 | 4.37% | 24,277,130 |
| 2010-04-12 | 2010-04-08 | 8.128 | 2,658,020 | -88,496 | 4.34% | 21,604,038 |
| 2010-04-09 | 2010-04-07 | 7.420 | 2,746,516 | -90,134 | 4.48% | 20,379,249 |
| 2010-04-08 | 2010-04-01 | 7.030 | 2,836,650 | -110,620 | 4.63% | 19,940,254 |
| 2010-04-07 | 2010-03-31 | 6.932 | 2,947,270 | -103,654 | 4.81% | 20,430,111 |
| 2010-04-01 | 2010-03-30 | 6.883 | 3,050,924 | -40,970 | 4.98% | 20,999,693 |
| 2010-03-31 | 2010-03-29 | 6.590 | 3,091,894 | +8,194 | 5.04% | 20,376,088 |
| 2010-03-30 | 2010-03-26 | 6.517 | 3,083,700 | +65,552 | 5.03% | 20,096,288 |
| 2010-03-29 | 2010-03-25 | 6.419 | 3,018,148 | +8,194 | 4.92% | 19,374,421 |
| 2010-03-26 | 2010-03-24 | 6.395 | 3,009,954 | +73,746 | 4.91% | 19,248,354 |
| 2010-03-25 | 2010-03-23 | 6.322 | 2,936,208 | +226,975 | 4.79% | 18,561,755 |
| 2010-03-24 | 2010-03-22 | 6.029 | 2,709,233 | +32,776 | 4.42% | 16,333,369 |
| 2010-03-23 | 2010-03-19 | 5.956 | 2,676,457 | +8,194 | 4.37% | 15,939,788 |
| 2010-03-22 | 2010-03-18 | 5.956 | 2,668,263 | -8,194 | 4.35% | 15,890,989 |
| 2010-03-19 | 2010-03-17 | 5.907 | 2,676,457 | -8,194 | 4.37% | 15,809,134 |
| 2010-03-17 | 2010-03-15 | 5.736 | 2,684,651 | +16,388 | 4.38% | 15,398,845 |
| 2010-03-16 | 2010-03-12 | 5.760 | 2,668,263 | -49,164 | 4.35% | 15,369,973 |
| 2010-03-15 | 2010-03-11 | 5.882 | 2,717,427 | -163,881 | 4.43% | 15,984,806 |
| 2010-03-11 | 2010-03-09 | 5.907 | 2,881,308 | +49,164 | 4.70% | 17,019,136 |
| 2010-03-10 | 2010-03-08 | 6.004 | 2,832,144 | +65,553 | 4.62% | 17,005,245 |
| 2010-03-09 | 2010-03-05 | 5.980 | 2,766,591 | -16,388 | 4.51% | 16,544,113 |
| 2010-03-08 | 2010-03-04 | 5.736 | 2,782,979 | +8,194 | 4.54% | 15,962,843 |
| 2010-03-04 | 2010-03-02 | 5.858 | 2,774,785 | +5,736 | 4.53% | 16,254,478 |
| 2010-03-03 | 2010-03-01 | 5.834 | 2,769,049 | +16,388 | 4.52% | 16,153,290 |
| 2010-03-02 | 2010-02-26 | 5.760 | 2,752,661 | +221,238 | 4.49% | 15,856,130 |
| 2010-03-01 | 2010-02-25 | 5.760 | 2,531,423 | -16,388 | 4.13% | 14,581,734 |
| 2010-02-25 | 2010-02-23 | 5.931 | 2,547,811 | +180,269 | 4.16% | 15,111,443 |
| 2010-02-24 | 2010-02-22 | 5.858 | 2,367,542 | +8,194 | 3.86% | 13,868,880 |
| 2010-02-23 | 2010-02-19 | 5.467 | 2,359,348 | +32,776 | 3.85% | 12,899,488 |
| 2010-02-22 | 2010-02-18 | 5.467 | 2,326,572 | +32,776 | 3.80% | 12,720,289 |
| 2010-02-19 | 2010-02-17 | 5.492 | 2,293,796 | -163,880 | 3.74% | 12,597,076 |
| 2010-02-18 | 2010-02-12 | 5.419 | 2,457,676 | +40,970 | 4.01% | 13,317,112 |
| 2010-02-11 | 2010-02-09 | 5.443 | 2,416,706 | +40,970 | 3.94% | 13,154,100 |
| 2010-02-10 | 2010-02-08 | 5.443 | 2,375,736 | +114,716 | 4.52% | 12,931,101 |
| 2010-02-09 | 2010-02-05 | 5.467 | 2,261,020 | +49,165 | 4.30% | 12,361,890 |
| 2010-02-05 | 2010-02-03 | 5.638 | 2,211,855 | -278,597 | 4.21% | 12,470,994 |
| 2010-02-03 | 2010-02-01 | 5.223 | 2,490,452 | +8,194 | 4.74% | 13,008,416 |
| 2010-02-02 | 2010-01-29 | 5.150 | 2,482,258 | +1,843,656 | 4.72% | 12,783,855 |
| 2010-01-28 | 2010-01-26 | 5.101 | 638,602 | +8,194 | 1.21% | 3,257,684 |
| 2010-01-27 | 2010-01-25 | 5.077 | 630,408 | +8,194 | 1.20% | 3,200,498 |
| 2010-01-25 | 2010-01-21 | 5.101 | 622,214 | +24,582 | 1.18% | 3,174,085 |
| 2010-01-22 | 2010-01-20 | 5.150 | 597,632 | -1,024,253 | 1.14% | 3,077,859 |
| 2010-01-20 | 2010-01-18 | 5.174 | 1,621,885 | +7,866 | 3.09% | 8,392,442 |
| 2010-01-19 | 2010-01-15 | 5.101 | 1,614,019 | -4,097 | 3.07% | 8,233,555 |
| 2010-01-18 | 2010-01-14 | 5.174 | 1,618,116 | -8,194 | 3.08% | 8,372,940 |
| 2010-01-15 | 2010-01-13 | 5.126 | 1,626,310 | +1,057,030 | 3.09% | 8,335,950 |
| 2010-01-12 | 2010-01-08 | 5.004 | 569,280 | -8,194 | 1.08% | 2,848,474 |
| 2010-01-08 | 2010-01-06 | 4.955 | 577,474 | -40,151 | 1.10% | 2,861,284 |
| 2010-01-07 | 2010-01-05 | 5.028 | 617,625 | +24,582 | 1.18% | 3,105,450 |
| 2010-01-04 | 2009-12-29 | 5.052 | 593,043 | +24,582 | 1.13% | 2,996,325 |
| 2009-12-30 | 2009-12-28 | 5.297 | 568,461 | +16,388 | 1.08% | 3,010,876 |
| 2009-12-29 | 2009-12-24 | 5.272 | 552,073 | +24,582 | 1.05% | 2,910,601 |
| 2009-12-28 | 2009-12-22 | 5.321 | 527,491 | +24,582 | 1.00% | 2,806,752 |
| 2009-12-23 | 2009-12-21 | 5.272 | 502,909 | -49,164 | 0.96% | 2,651,402 |
| 2009-12-22 | 2009-12-18 | 5.101 | 552,073 | -32,776 | 1.05% | 2,816,276 |
| 2009-12-17 | 2009-12-15 | 4.760 | 584,849 | -40,970 | 1.11% | 2,783,626 |
| 2009-12-16 | 2009-12-14 | 4.638 | 625,819 | +8,194 | 1.19% | 2,902,250 |
| 2009-12-15 | 2009-12-11 | 4.418 | 617,625 | +23,763 | 1.18% | 2,728,575 |
| 2009-12-11 | 2009-12-09 | 4.149 | 593,862 | +8,194 | 1.13% | 2,464,149 |
| 2009-12-10 | 2009-12-08 | 4.198 | 585,668 | -8,194 | 1.11% | 2,458,739 |
| 2009-12-08 | 2009-12-04 | 4.198 | 593,862 | +24,582 | 1.13% | 2,493,139 |
| 2009-12-07 | 2009-12-03 | 4.369 | 569,280 | +8,194 | 1.08% | 2,487,204 |
| 2009-12-03 | 2009-12-01 | 4.223 | 561,086 | -8,194 | 1.07% | 2,369,234 |
| 2009-12-02 | 2009-11-30 | 4.247 | 569,280 | -16,388 | 1.08% | 2,417,729 |
| 2009-12-01 | 2009-11-27 | 3.637 | 585,668 | -820 | 1.11% | 2,129,954 |
| 2009-11-30 | 2009-11-26 | 3.930 | 586,488 | -81,940 | 1.12% | 2,304,716 |
| 2009-11-27 | 2009-11-25 | 3.442 | 668,428 | -1,270,075 | 1.27% | 2,300,415 |
| 2009-11-26 | 2009-11-24 | 3.075 | 1,938,503 | -139,298 | 3.69% | 5,961,691 |
| 2009-11-25 | 2009-11-23 | 2.880 | 2,077,801 | -532,612 | 3.95% | 5,984,370 |
| 2009-11-24 | 2009-11-20 | 2.758 | 2,610,413 | -327,761 | 4.97% | 7,199,795 |
| 2009-11-23 | 2009-11-19 | 2.758 | 2,938,174 | +139,298 | 5.59% | 8,103,794 |
| 2009-11-20 | 2009-11-18 | 3.002 | 2,798,876 | +81,941 | 5.33% | 8,402,746 |
| 2009-11-19 | 2009-11-17 | 3.295 | 2,716,935 | -16,389 | 5.17% | 8,952,524 |
| 2009-11-18 | 2009-11-16 | 3.661 | 2,733,324 | -1,843 | 5.20% | 10,007,252 |
| 2009-11-17 | 2009-11-13 | 3.564 | 2,735,167 | -820 | 5.20% | 9,746,959 |
| 2009-11-16 | 2009-11-12 | 3.539 | 2,735,987 | -2,458 | 5.21% | 9,683,102 |
| 2009-11-12 | 2009-11-10 | 3.734 | 2,738,445 | -16,388 | 5.21% | 10,226,521 |
| 2009-11-11 | 2009-11-09 | 3.686 | 2,754,833 | +5,736 | 5.24% | 10,153,241 |
| 2009-11-10 | 2009-11-06 | 3.515 | 2,749,097 | +8,194 | 5.23% | 9,662,400 |
| 2009-11-06 | 2009-11-04 | 3.515 | 2,740,903 | -8,194 | 5.21% | 9,633,600 |
| 2009-11-05 | 2009-11-03 | 3.442 | 2,749,097 | -16,388 | 5.23% | 9,461,100 |
| 2009-11-04 | 2009-11-02 | 3.539 | 2,765,485 | +8,194 | 5.26% | 9,787,500 |
| 2009-11-03 | 2009-10-30 | 3.393 | 2,757,291 | -8,194 | 5.25% | 9,354,700 |
| 2009-11-02 | 2009-10-29 | 3.466 | 2,765,485 | -49,164 | 5.26% | 9,585,000 |
| 2009-10-29 | 2009-10-27 | 3.417 | 2,814,649 | -65,552 | 5.36% | 9,617,999 |
| 2009-10-28 | 2009-10-23 | 3.295 | 2,880,201 | -8,195 | 5.48% | 9,490,498 |
| 2009-10-23 | 2009-10-21 | 3.368 | 2,888,396 | -9,832 | 5.50% | 9,729,002 |
| 2009-10-22 | 2009-10-20 | 3.442 | 2,898,228 | +16,388 | 5.51% | 9,974,339 |
| 2009-10-21 | 2009-10-19 | 3.344 | 2,881,840 | -59,817 | 5.48% | 9,636,579 |
| 2009-10-12 | 2009-10-08 | 2.099 | 2,941,657 | -8,194 | 5.60% | 6,174,801 |
| 2009-10-07 | 2009-10-05 | 2.075 | 2,949,851 | -819 | 5.61% | 6,120,001 |
| 2009-10-05 | 2009-09-30 | 2.075 | 2,950,670 | -24,582 | 5.61% | 6,121,700 |
| 2009-09-29 | 2009-09-25 | 2.197 | 2,975,252 | -2,049 | 5.66% | 6,535,799 |
| 2009-09-23 | 2009-09-21 | 2.197 | 2,977,301 | -8,194 | 5.66% | 6,540,301 |
| 2009-09-22 | 2009-09-18 | 2.197 | 2,985,495 | -40,970 | 5.68% | 6,558,300 |
| 2009-09-18 | 2009-09-16 | 2.099 | 3,026,465 | -8,194 | 5.76% | 6,352,820 |
| 2009-09-04 | 2009-09-02 | 1.904 | 3,034,659 | +8,194 | 5.77% | 5,777,460 |
| 2009-08-27 | 2009-08-25 | 1.928 | 3,026,465 | -24,582 | 5.76% | 5,835,730 |
| 2009-08-17 | 2009-08-13 | 2.172 | 3,051,047 | -81,940 | 5.80% | 6,627,830 |
| 2009-08-07 | 2009-08-05 | 2.026 | 3,132,987 | +8,194 | 5.96% | 6,347,009 |
| 2009-08-05 | 2009-08-03 | 2.075 | 3,124,793 | +2,458 | 5.95% | 6,482,949 |
| 2009-08-04 | 2009-07-31 | 2.197 | 3,122,335 | +24,582 | 5.94% | 6,858,900 |
| 2009-07-31 | 2009-07-29 | 1.904 | 3,097,753 | -10,652 | 5.89% | 5,897,580 |
| 2009-07-30 | 2009-07-28 | 2.050 | 3,108,405 | -3,688 | 5.91% | 6,373,080 |
| 2009-07-20 | 2009-07-16 | 2.099 | 3,112,093 | +8,194 | 5.92% | 6,532,561 |
| 2009-07-17 | 2009-07-15 | 2.099 | 3,103,899 | +8,195 | 5.91% | 6,515,361 |
| 2009-07-15 | 2009-07-13 | 2.343 | 3,095,704 | -8,195 | 5.89% | 7,253,759 |
| 2009-07-14 | 2009-07-10 | 2.660 | 3,103,899 | +73,747 | 5.91% | 8,257,841 |
| 2009-07-13 | 2009-07-09 | 2.590 | 3,030,152 | -2,223,965 | 5.77% | 7,848,368 |
| 2009-07-09 | 2009-07-07 | 2.618 | 5,254,117 | -98,035 | 5.77% | 13,756,560 |
| 2009-07-08 | 2009-07-06 | 2.745 | 5,352,152 | +14,208 | 5.87% | 14,691,299 |
| 2009-07-07 | 2009-07-03 | 2.562 | 5,337,944 | -711 | 5.86% | 13,675,479 |
| 2009-07-02 | 2009-06-29 | 2.562 | 5,338,655 | +90,221 | 5.86% | 13,677,301 |
| 2009-06-25 | 2009-06-23 | 2.365 | 5,248,434 | +14,208 | 5.93% | 12,411,840 |
| 2009-06-23 | 2009-06-19 | 2.393 | 5,234,226 | -28,416 | 5.91% | 12,525,600 |
| 2009-06-22 | 2009-06-18 | 2.365 | 5,262,642 | +14,208 | 5.94% | 12,445,440 |
| 2009-06-15 | 2009-06-11 | 2.393 | 5,248,434 | +42,624 | 5.93% | 12,559,600 |
| 2009-06-11 | 2009-06-09 | 2.365 | 5,205,810 | +28,416 | 5.88% | 12,311,040 |
| 2009-06-10 | 2009-06-08 | 2.548 | 5,177,394 | +85,248 | 5.84% | 13,191,280 |
| 2009-06-08 | 2009-06-04 | 2.379 | 5,092,146 | -42,624 | 5.75% | 12,113,920 |
| 2009-06-03 | 2009-06-01 | 1.900 | 5,134,770 | +140,659 | 5.80% | 9,757,800 |
| 2009-06-02 | 2009-05-29 | 1.830 | 4,994,111 | +14,208 | 5.64% | 9,139,000 |
| 2009-05-22 | 2009-05-20 | 1.633 | 4,979,903 | +711 | 5.62% | 8,131,600 |
| 2009-05-12 | 2009-05-08 | 1.534 | 4,979,192 | +710 | 5.62% | 7,639,809 |
| 2009-05-04 | 2009-04-29 | 1.267 | 4,978,482 | -7,104 | 5.62% | 6,307,200 |
| 2009-04-30 | 2009-04-28 | 1.126 | 4,985,586 | -7,104 | 5.63% | 5,614,400 |
| 2009-04-20 | 2009-04-16 | 1.140 | 4,992,690 | -4,262 | 5.64% | 5,692,680 |
| 2009-03-16 | 2009-03-12 | 1.211 | 4,996,952 | -1,421 | 5.64% | 6,049,239 |
| 2009-03-09 | 2009-03-05 | 0.957 | 4,998,373 | -2,842 | 5.64% | 4,784,480 |
| 2009-03-06 | 2009-03-04 | 0.788 | 5,001,215 | -17,049 | 5.65% | 3,942,400 |
| 2009-03-05 | 2009-03-03 | 0.774 | 5,018,264 | -7,104 | 5.67% | 3,885,200 |
| 2009-03-04 | 2009-03-02 | 0.774 | 5,025,368 | -7,104 | 5.67% | 3,890,700 |
| 2009-02-09 | 2009-02-05 | 0.816 | 5,032,472 | -1,421 | 5.68% | 4,108,720 |
| 2009-01-19 | 2009-01-15 | 0.704 | 5,033,893 | +7,104 | 5.68% | 3,543,000 |
| 2008-11-19 | 2008-11-17 | 0.598 | 5,026,789 | -4,263 | 5.67% | 3,007,300 |
| 2008-09-12 | 2008-09-10 | 1.492 | 5,031,052 | -16,339 | 5.68% | 7,506,921 |
| 2008-09-05 | 2008-09-03 | 1.422 | 5,047,391 | -6,393 | 5.70% | 7,176,050 |
| 2008-08-13 | 2008-08-11 | 1.633 | 5,053,784 | +4,262,399 | 6.80% | 8,252,239 |
| 2008-06-20 | 2008-06-18 | 1.943 | 791,385 | -14,208 | 1.06% | 1,537,319 |
| 2008-06-17 | 2008-06-13 | 1.971 | 805,593 | +14,208 | 1.08% | 1,587,599 |
| 2008-06-16 | 2008-06-12 | 2.055 | 791,385 | -56,832 | 1.06% | 1,626,439 |
| 2008-05-23 | 2008-05-21 | 1.999 | 848,217 | -8,525 | 1.14% | 1,695,479 |
| 2008-04-28 | 2008-04-24 | 1.971 | 856,742 | -1,421 | 1.15% | 1,688,400 |
| 2008-04-22 | 2008-04-18 | 1.943 | 858,163 | -1,421 | 1.15% | 1,667,040 |
| 2008-04-14 | 2008-04-10 | 1.943 | 859,584 | -14,208 | 1.16% | 1,669,800 |
| 2008-04-08 | 2008-04-03 | 1.661 | 873,792 | -21,312 | 1.17% | 1,451,400 |
| 2008-03-19 | 2008-03-17 | 1.661 | 895,104 | -2,841 | 1.20% | 1,486,800 |
| 2008-03-18 | 2008-03-14 | 1.661 | 897,945 | +164,102 | 1.21% | 1,491,519 |
| 2008-03-13 | 2008-03-11 | 1.633 | 733,843 | -6,718,251 | 1.48% | 1,198,280 |
| 2008-02-28 | 2008-02-26 | 1.943 | 7,452,094 | +6,706,885 | 15.03% | 14,476,199 |
| 2008-02-25 | 2008-02-21 | 2.182 | 745,209 | -5,684 | 1.50% | 1,625,949 |
| 2008-02-22 | 2008-02-20 | 2.182 | 750,893 | -14,208 | 1.51% | 1,638,351 |
| 2008-02-21 | 2008-02-19 | 2.111 | 765,101 | +17,050 | 1.54% | 1,615,501 |
| 2008-02-19 | 2008-02-15 | 1.932 | 748,051 | -113,078 | 1.51% | 1,445,269 |
| 2008-02-14 | 2008-02-12 | 1.773 | 861,129 | +4,907 | 1.51% | 1,526,851 |
| 2008-02-04 | 2008-01-31 | 1.712 | 856,222 | -1,635 | 1.50% | 1,465,800 |
| 2008-02-01 | 2008-01-30 | 1.687 | 857,857 | -1,636 | 1.50% | 1,447,619 |
| 2008-01-30 | 2008-01-28 | 1.724 | 859,493 | -22,898 | 1.62% | 1,481,910 |
| 2008-01-28 | 2008-01-24 | 1.773 | 882,391 | -3,271 | 1.67% | 1,564,550 |
| 2008-01-25 | 2008-01-23 | 1.712 | 885,662 | -6,542 | 1.67% | 1,516,200 |
| 2008-01-24 | 2008-01-22 | 1.541 | 892,204 | +3,271 | 1.68% | 1,374,659 |
| 2008-01-22 | 2008-01-18 | 2.079 | 888,933 | +9,813 | 1.68% | 1,847,900 |
| 2008-01-15 | 2008-01-11 | 2.336 | 879,120 | +13,085 | 1.66% | 2,053,250 |
| 2008-01-10 | 2008-01-08 | 2.629 | 866,035 | -3,271 | 1.63% | 2,276,849 |
| 2008-01-09 | 2008-01-07 | 2.568 | 869,306 | -22,898 | 1.64% | 2,232,299 |
| 2008-01-08 | 2008-01-04 | 2.421 | 892,204 | -6,543 | 1.68% | 2,160,179 |
| 2008-01-04 | 2008-01-02 | 2.715 | 898,747 | -14,720 | 1.70% | 2,439,781 |
| 2008-01-03 | 2007-12-31 | 2.715 | 913,467 | -14,720 | 1.72% | 2,479,741 |
| 2007-12-28 | 2007-12-24 | 2.348 | 928,187 | -14,720 | 1.75% | 2,179,200 |
| 2007-12-27 | 2007-12-20 | 2.189 | 942,907 | -1,636 | 1.78% | 2,063,870 |
| 2007-12-21 | 2007-12-19 | 1.993 | 944,543 | -3,271 | 1.78% | 1,882,651 |
| 2007-12-20 | 2007-12-18 | 2.054 | 947,814 | +11,449 | 1.79% | 1,947,120 |
| 2007-12-18 | 2007-12-14 | 2.201 | 936,365 | +16,356 | 1.77% | 2,061,000 |
| 2007-12-14 | 2007-12-12 | 2.262 | 920,009 | +16,356 | 1.74% | 2,081,250 |
| 2007-12-12 | 2007-12-10 | 2.323 | 903,653 | +17,991 | 1.71% | 2,099,499 |
| 2007-12-10 | 2007-12-06 | 2.299 | 885,662 | -6,542 | 1.67% | 2,036,040 |
| 2007-11-29 | 2007-11-27 | 2.323 | 892,204 | -13,085 | 1.68% | 2,072,899 |
| 2007-11-27 | 2007-11-23 | 2.397 | 905,289 | +1,636 | 1.71% | 2,169,720 |
| 2007-11-26 | 2007-11-22 | 2.384 | 903,653 | -24,534 | 1.71% | 2,154,749 |
| 2007-11-23 | 2007-11-21 | 2.617 | 928,187 | +21,262 | 1.75% | 2,428,900 |
| 2007-11-21 | 2007-11-19 | 2.788 | 906,925 | +1,636 | 1.71% | 2,528,521 |
| 2007-11-20 | 2007-11-16 | 2.702 | 905,289 | +40,889 | 1.71% | 2,446,470 |
| 2007-11-19 | 2007-11-15 | 2.935 | 864,400 | -6,542 | 1.63% | 2,536,801 |
| 2007-11-16 | 2007-11-14 | 3.033 | 870,942 | +3,271 | 1.64% | 2,641,200 |
| 2007-11-15 | 2007-11-13 | 2.715 | 867,671 | +21,263 | 1.64% | 2,355,421 |
| 2007-11-14 | 2007-11-12 | 2.812 | 846,408 | +17,991 | 1.60% | 2,380,499 |
| 2007-11-09 | 2007-11-07 | 3.057 | 828,417 | +9,813 | 1.56% | 2,532,500 |
| 2007-11-08 | 2007-11-06 | 2.935 | 818,604 | +9,814 | 1.54% | 2,402,401 |
| 2007-11-07 | 2007-11-05 | 2.971 | 808,790 | +22,898 | 1.53% | 2,403,269 |
| 2007-11-06 | 2007-11-02 | 3.179 | 785,892 | +26,169 | 1.48% | 2,498,599 |
| 2007-11-05 | 2007-11-01 | 3.179 | 759,723 | -209,353 | 1.43% | 2,415,400 |
| 2007-11-02 | 2007-10-31 | 3.302 | 969,076 | -3,271 | 1.83% | 3,199,499 |
| 2007-11-01 | 2007-10-30 | 3.363 | 972,347 | +40,889 | 1.84% | 3,269,749 |
| 2007-10-31 | 2007-10-29 | 3.363 | 931,458 | -13,085 | 1.76% | 3,132,250 |
| 2007-10-30 | 2007-10-26 | 3.424 | 944,543 | -40,889 | 1.78% | 3,234,001 |
| 2007-10-29 | 2007-10-25 | 3.546 | 985,432 | +158,650 | 1.86% | 3,494,500 |
| 2007-10-26 | 2007-10-24 | 3.485 | 826,782 | -63,787 | 1.56% | 2,881,352 |
| 2007-10-25 | 2007-10-23 | 3.057 | 890,569 | -8,178 | 1.68% | 2,722,501 |
| 2007-10-24 | 2007-10-22 | 2.935 | 898,747 | +1,636 | 1.70% | 2,637,601 |
| 2007-10-23 | 2007-10-18 | 2.971 | 897,111 | -4,907 | 1.69% | 2,665,710 |
| 2007-10-22 | 2007-10-17 | 2.935 | 902,018 | +8,178 | 1.70% | 2,647,201 |
| 2007-10-18 | 2007-10-16 | 3.008 | 893,840 | -27,805 | 1.69% | 2,688,780 |
| 2007-10-17 | 2007-10-15 | 3.240 | 921,645 | -16,355 | 1.74% | 2,986,551 |
| 2007-10-16 | 2007-10-12 | 3.240 | 938,000 | -6,543 | 1.77% | 3,039,549 |
| 2007-10-15 | 2007-10-11 | 3.240 | 944,543 | -17,991 | 1.78% | 3,060,751 |
| 2007-10-12 | 2007-10-10 | 3.118 | 962,534 | -16,356 | 1.82% | 3,001,350 |
| 2007-10-11 | 2007-10-09 | 3.240 | 978,890 | -21,262 | 1.85% | 3,172,051 |
| 2007-10-08 | 2007-10-04 | 3.008 | 1,000,152 | +8,178 | 1.89% | 3,008,580 |
| 2007-10-05 | 2007-10-03 | 3.057 | 991,974 | +14,720 | 1.87% | 3,032,499 |
| 2007-10-04 | 2007-10-02 | 3.302 | 977,254 | -53,974 | 1.84% | 3,226,500 |
| 2007-10-03 | 2007-09-28 | 3.179 | 1,031,228 | +24,534 | 1.95% | 3,278,600 |
| 2007-10-02 | 2007-09-27 | 3.240 | 1,006,694 | +1,635 | 1.90% | 3,262,149 |
| 2007-09-28 | 2007-09-25 | 3.240 | 1,005,059 | -68,694 | 1.90% | 3,256,851 |
| 2007-09-27 | 2007-09-24 | 3.057 | 1,073,753 | -27,805 | 2.03% | 3,282,501 |
| 2007-09-25 | 2007-09-21 | 3.240 | 1,101,558 | +14,721 | 2.08% | 3,569,551 |
| 2007-09-24 | 2007-09-20 | 3.485 | 1,086,837 | +4,906 | 2.05% | 3,787,649 |
| 2007-09-21 | 2007-09-19 | 3.485 | 1,081,931 | -34,347 | 2.04% | 3,770,551 |
| 2007-09-20 | 2007-09-18 | 3.546 | 1,116,278 | +29,441 | 2.11% | 3,958,501 |
| 2007-09-19 | 2007-09-17 | 3.424 | 1,086,837 | +3,271 | 2.05% | 3,721,199 |
| 2007-09-17 | 2007-09-13 | 3.546 | 1,083,566 | +1,635 | 2.04% | 3,842,499 |
| 2007-09-14 | 2007-09-12 | 3.546 | 1,081,931 | -9,813 | 2.04% | 3,836,701 |
| 2007-09-13 | 2007-09-11 | 3.730 | 1,091,744 | -11,449 | 2.06% | 4,071,750 |
| 2007-09-12 | 2007-09-10 | 3.668 | 1,103,193 | -22,898 | 2.08% | 4,047,000 |
| 2007-09-11 | 2007-09-07 | 3.424 | 1,126,091 | -3,271 | 2.13% | 3,855,600 |
| 2007-09-10 | 2007-09-06 | 3.424 | 1,129,362 | -14,720 | 2.13% | 3,866,799 |
| 2007-09-07 | 2007-09-05 | 3.485 | 1,144,082 | +6,542 | 2.16% | 3,987,149 |
| 2007-09-06 | 2007-09-04 | 3.546 | 1,137,540 | +6,542 | 2.15% | 4,033,900 |
| 2007-09-05 | 2007-09-03 | 3.546 | 1,130,998 | -11,449 | 2.13% | 4,010,701 |
| 2007-09-04 | 2007-08-31 | 3.546 | 1,142,447 | -58,880 | 2.16% | 4,051,301 |
| 2007-09-03 | 2007-08-30 | 3.730 | 1,201,327 | -24,534 | 2.27% | 4,480,448 |
| 2007-08-30 | 2007-08-28 | 3.485 | 1,225,861 | -8,178 | 2.31% | 4,272,150 |
| 2007-08-29 | 2007-08-27 | 3.668 | 1,234,039 | +98,134 | 2.33% | 4,527,001 |
| 2007-08-28 | 2007-08-24 | 3.668 | 1,135,905 | +104,677 | 2.14% | 4,167,002 |
| 2007-08-21 | 2007-08-17 | 2.654 | 1,031,228 | -11,449 | 1.95% | 2,736,370 |
| 2007-08-20 | 2007-08-16 | 2.812 | 1,042,677 | -21,262 | 1.97% | 2,932,500 |
| 2007-08-17 | 2007-08-15 | 3.045 | 1,063,939 | +6,542 | 2.01% | 3,239,489 |
| 2007-08-16 | 2007-08-14 | 2.996 | 1,057,397 | -13,085 | 2.00% | 3,167,850 |
| 2007-08-15 | 2007-08-13 | 2.812 | 1,070,482 | -16,355 | 2.02% | 3,010,701 |
| 2007-08-14 | 2007-08-10 | 2.984 | 1,086,837 | +40,889 | 2.05% | 3,242,759 |
| 2007-08-13 | 2007-08-09 | 2.959 | 1,045,948 | +181,548 | 1.97% | 3,095,180 |
| 2007-08-10 | 2007-08-08 | 2.886 | 864,400 | +28,623 | 1.63% | 2,494,521 |
| 2007-08-09 | 2007-08-07 | 2.384 | 835,777 | +76,872 | 1.58% | 1,992,900 |
| 2007-08-08 | 2007-08-06 | 3.363 | 758,905 | +6,542 | 1.43% | 2,551,999 |
| 2007-08-07 | 2007-08-03 | 3.913 | 752,363 | +19,627 | 1.42% | 2,944,000 |
| 2007-08-06 | 2007-08-02 | 3.913 | 732,736 | +55,609 | 1.38% | 2,867,199 |
| 2007-08-03 | 2007-08-01 | 4.402 | 677,127 | -27,804 | 1.28% | 2,980,801 |
| 2007-08-02 | 2007-07-31 | 4.647 | 704,931 | -26,170 | 1.33% | 3,275,598 |
| 2007-08-01 | 2007-07-30 | 5.075 | 731,101 | +60,517 | 1.38% | 3,710,102 |
| 2007-07-31 | 2007-07-27 | 3.913 | 670,584 | +129,210 | 1.27% | 2,623,998 |
| 2007-07-30 | 2007-07-26 | 4.463 | 541,374 | +78,507 | 1.02% | 2,416,299 |
| 2007-07-27 | 2007-07-25 | 4.708 | 462,867 | +40,889 | 0.87% | 2,179,101 |
| 2007-07-26 | 2007-07-24 | 5.014 | 421,978 | +70,330 | 0.80% | 2,115,602 |
| 2007-07-25 | 2007-07-23 | 5.319 | 351,648 | -49,067 | 0.66% | 1,870,500 |
| 2007-07-24 | 2007-07-20 | 5.136 | 400,715 | -17,991 | 0.76% | 2,058,000 |
| 2007-07-23 | 2007-07-19 | 5.075 | 418,706 | -71,966 | 0.79% | 2,124,798 |
| 2007-07-20 | 2007-07-18 | 5.014 | 490,672 | +131,664 | 0.93% | 2,460,002 |
| 2007-07-19 | 2007-07-17 | 4.647 | 359,008 | +58,881 | 0.68% | 1,668,200 |
| 2007-07-18 | 2007-07-16 | 5.014 | 300,127 | +11,449 | 0.57% | 1,504,698 |
| 2007-07-17 | 2007-07-13 | 5.319 | 288,678 | +16,355 | 0.54% | 1,535,548 |
| 2007-07-16 | 2007-07-12 | 5.625 | 272,323 | +52,339 | 0.51% | 1,531,802 |
| 2007-07-13 | 2007-07-11 | 6.114 | 219,984 | -17,992 | 0.62% | 1,344,998 |
| 2007-07-12 | 2007-07-10 | 5.808 | 237,976 | -8,178 | 0.67% | 1,382,252 |
| 2007-07-11 | 2007-07-09 | 6.236 | 246,154 | +8,178 | 0.70% | 1,535,103 |
| 2007-07-10 | 2007-07-06 | 5.992 | 237,976 | +103,041 | 0.67% | 1,425,902 |
| 2007-07-09 | 2007-07-05 | 8.560 | 134,935 | +58,881 | 0.38% | 1,155,003 |
| 2007-07-06 | 2007-07-04 | 3.974 | 76,054 | -1,636 | 0.22% | 302,250 |
| 2007-06-28 | 2007-06-26 | 4.952 | 77,690 | +3,271 | 0.22% | 384,752 |
| 2007-06-27 | 2007-06-25 | 5.075 | 74,419 | -11,449 | 0.21% | 377,652 |
| 2007-06-26 | 2007-06-22 | 4.769 | 85,868 | 0.24% | 409,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy