History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-10-13 | 2025-10-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-10-10 | 2025-10-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-10-09 | 2025-10-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-10-08 | 2025-10-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-10-06 | 2025-10-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-10-03 | 2025-09-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-10-02 | 2025-09-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-30 | 2025-09-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-29 | 2025-09-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-26 | 2025-09-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-25 | 2025-09-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-24 | 2025-09-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-23 | 2025-09-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-22 | 2025-09-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-19 | 2025-09-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-18 | 2025-09-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-17 | 2025-09-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-16 | 2025-09-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-15 | 2025-09-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-12 | 2025-09-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-11 | 2025-09-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-10 | 2025-09-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-09 | 2025-09-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-08 | 2025-09-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-05 | 2025-09-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-04 | 2025-09-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-03 | 2025-09-01 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-02 | 2025-08-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-09-01 | 2025-08-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-29 | 2025-08-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-28 | 2025-08-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-27 | 2025-08-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-26 | 2025-08-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-25 | 2025-08-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-22 | 2025-08-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-21 | 2025-08-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-20 | 2025-08-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-19 | 2025-08-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-18 | 2025-08-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-15 | 2025-08-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-14 | 2025-08-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-13 | 2025-08-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-12 | 2025-08-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-11 | 2025-08-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-08 | 2025-08-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-07 | 2025-08-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-06 | 2025-08-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-05 | 2025-08-01 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-04 | 2025-07-31 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-08-01 | 2025-07-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-31 | 2025-07-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-30 | 2025-07-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-29 | 2025-07-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-28 | 2025-07-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-25 | 2025-07-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-24 | 2025-07-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-23 | 2025-07-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-22 | 2025-07-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-21 | 2025-07-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-18 | 2025-07-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-17 | 2025-07-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-16 | 2025-07-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-15 | 2025-07-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-14 | 2025-07-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-11 | 2025-07-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-10 | 2025-07-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-09 | 2025-07-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-08 | 2025-07-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-07 | 2025-07-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-04 | 2025-07-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-03 | 2025-06-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-07-02 | 2025-06-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-30 | 2025-06-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-27 | 2025-06-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-26 | 2025-06-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-25 | 2025-06-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-24 | 2025-06-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-23 | 2025-06-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-20 | 2025-06-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-19 | 2025-06-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-18 | 2025-06-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-17 | 2025-06-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-16 | 2025-06-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-13 | 2025-06-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-12 | 2025-06-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-11 | 2025-06-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-10 | 2025-06-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-09 | 2025-06-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-06 | 2025-06-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-05 | 2025-06-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-04 | 2025-06-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-03 | 2025-05-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-06-02 | 2025-05-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-30 | 2025-05-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-29 | 2025-05-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-28 | 2025-05-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-27 | 2025-05-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-26 | 2025-05-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-23 | 2025-05-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-22 | 2025-05-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-21 | 2025-05-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-20 | 2025-05-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-19 | 2025-05-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-16 | 2025-05-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-15 | 2025-05-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-14 | 2025-05-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-08 | 2025-05-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-07 | 2025-05-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-06 | 2025-04-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-05-02 | 2025-04-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-30 | 2025-04-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-29 | 2025-04-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-28 | 2025-04-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-25 | 2025-04-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-24 | 2025-04-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-23 | 2025-04-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-22 | 2025-04-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-17 | 2025-04-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-16 | 2025-04-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-15 | 2025-04-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-14 | 2025-04-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-11 | 2025-04-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-10 | 2025-04-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-09 | 2025-04-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-08 | 2025-04-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-07 | 2025-04-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-03 | 2025-04-01 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-02 | 2025-03-31 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-04-01 | 2025-03-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-31 | 2025-03-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-28 | 2025-03-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-27 | 2025-03-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-26 | 2025-03-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-25 | 2025-03-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-24 | 2025-03-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-21 | 2025-03-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-20 | 2025-03-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-19 | 2025-03-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-18 | 2025-03-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-17 | 2025-03-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-14 | 2025-03-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-13 | 2025-03-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-12 | 2025-03-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-11 | 2025-03-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-10 | 2025-03-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-07 | 2025-03-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-06 | 2025-03-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-05 | 2025-03-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-04 | 2025-02-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-03-03 | 2025-02-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-28 | 2025-02-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-27 | 2025-02-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-26 | 2025-02-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-25 | 2025-02-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-24 | 2025-02-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-21 | 2025-02-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-20 | 2025-02-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-19 | 2025-02-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-18 | 2025-02-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-17 | 2025-02-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-14 | 2025-02-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-13 | 2025-02-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-12 | 2025-02-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-11 | 2025-02-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-10 | 2025-02-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-07 | 2025-02-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-06 | 2025-02-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-05 | 2025-02-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-04 | 2025-01-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-02-03 | 2025-01-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-27 | 2025-01-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-24 | 2025-01-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-23 | 2025-01-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-22 | 2025-01-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-21 | 2025-01-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-20 | 2025-01-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-17 | 2025-01-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-16 | 2025-01-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-15 | 2025-01-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-14 | 2025-01-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-13 | 2025-01-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-10 | 2025-01-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-09 | 2025-01-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-08 | 2025-01-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-07 | 2025-01-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-06 | 2025-01-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-03 | 2024-12-31 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2025-01-02 | 2024-12-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-30 | 2024-12-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-27 | 2024-12-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-23 | 2024-12-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-20 | 2024-12-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-19 | 2024-12-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-18 | 2024-12-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-17 | 2024-12-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-16 | 2024-12-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-13 | 2024-12-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-12 | 2024-12-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-11 | 2024-12-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-10 | 2024-12-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-09 | 2024-12-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-06 | 2024-12-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-05 | 2024-12-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-04 | 2024-12-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-03 | 2024-11-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-12-02 | 2024-11-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-29 | 2024-11-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-28 | 2024-11-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-27 | 2024-11-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-26 | 2024-11-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-25 | 2024-11-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-22 | 2024-11-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-21 | 2024-11-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-20 | 2024-11-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-19 | 2024-11-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-18 | 2024-11-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-15 | 2024-11-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-14 | 2024-11-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-13 | 2024-11-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-12 | 2024-11-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-11 | 2024-11-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-08 | 2024-11-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-07 | 2024-11-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-06 | 2024-11-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-05 | 2024-11-01 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-04 | 2024-10-31 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-11-01 | 2024-10-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-31 | 2024-10-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-30 | 2024-10-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-29 | 2024-10-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-28 | 2024-10-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-25 | 2024-10-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-24 | 2024-10-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-23 | 2024-10-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-22 | 2024-10-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-21 | 2024-10-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-18 | 2024-10-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-17 | 2024-10-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-16 | 2024-10-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-15 | 2024-10-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-14 | 2024-10-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-10 | 2024-10-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-09 | 2024-10-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-08 | 2024-10-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-07 | 2024-10-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-04 | 2024-10-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-03 | 2024-09-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-10-02 | 2024-09-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-30 | 2024-09-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-27 | 2024-09-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-26 | 2024-09-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-25 | 2024-09-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-24 | 2024-09-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-23 | 2024-09-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-20 | 2024-09-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-19 | 2024-09-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-17 | 2024-09-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-16 | 2024-09-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-13 | 2024-09-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-12 | 2024-09-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-11 | 2024-09-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-10 | 2024-09-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-09 | 2024-09-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-05 | 2024-09-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-04 | 2024-09-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-03 | 2024-08-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-09-02 | 2024-08-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-30 | 2024-08-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-29 | 2024-08-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-28 | 2024-08-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-27 | 2024-08-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-26 | 2024-08-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-23 | 2024-08-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-22 | 2024-08-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-21 | 2024-08-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-20 | 2024-08-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-19 | 2024-08-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-16 | 2024-08-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-15 | 2024-08-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-14 | 2024-08-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-13 | 2024-08-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-12 | 2024-08-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-09 | 2024-08-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-08 | 2024-08-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-07 | 2024-08-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-06 | 2024-08-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-05 | 2024-08-01 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-02 | 2024-07-31 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-08-01 | 2024-07-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-31 | 2024-07-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-30 | 2024-07-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-29 | 2024-07-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-26 | 2024-07-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-25 | 2024-07-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-24 | 2024-07-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-23 | 2024-07-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-22 | 2024-07-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-19 | 2024-07-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-18 | 2024-07-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-17 | 2024-07-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-16 | 2024-07-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-15 | 2024-07-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-12 | 2024-07-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-11 | 2024-07-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-10 | 2024-07-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-09 | 2024-07-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-08 | 2024-07-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-05 | 2024-07-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-04 | 2024-07-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-03 | 2024-06-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-07-02 | 2024-06-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-28 | 2024-06-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-27 | 2024-06-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-26 | 2024-06-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-25 | 2024-06-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-24 | 2024-06-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-21 | 2024-06-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-20 | 2024-06-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-19 | 2024-06-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-18 | 2024-06-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-17 | 2024-06-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-14 | 2024-06-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-13 | 2024-06-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-12 | 2024-06-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-11 | 2024-06-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-07 | 2024-06-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-06 | 2024-06-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-05 | 2024-06-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-04 | 2024-05-31 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-06-03 | 2024-05-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-31 | 2024-05-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-30 | 2024-05-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-29 | 2024-05-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-28 | 2024-05-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-27 | 2024-05-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-24 | 2024-05-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-23 | 2024-05-21 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-22 | 2024-05-20 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-21 | 2024-05-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-20 | 2024-05-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-17 | 2024-05-14 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-16 | 2024-05-13 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-14 | 2024-05-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-13 | 2024-05-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-10 | 2024-05-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-09 | 2024-05-07 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-08 | 2024-05-06 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-07 | 2024-05-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-06 | 2024-05-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-03 | 2024-04-30 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-05-02 | 2024-04-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-30 | 2024-04-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-29 | 2024-04-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-26 | 2024-04-24 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-25 | 2024-04-23 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-24 | 2024-04-22 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-23 | 2024-04-19 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-22 | 2024-04-18 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-19 | 2024-04-17 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-18 | 2024-04-16 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-17 | 2024-04-15 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-16 | 2024-04-12 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-15 | 2024-04-11 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-12 | 2024-04-10 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-11 | 2024-04-09 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-10 | 2024-04-08 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-09 | 2024-04-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-08 | 2024-04-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-05 | 2024-04-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-03 | 2024-03-28 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-04-02 | 2024-03-27 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-03-28 | 2024-03-26 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-03-27 | 2024-03-25 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-03-26 | 2024-03-22 | 0.095 | 84,800 | +0 | 0.07% | 8,056 |
| 2024-03-25 | 2024-03-21 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-22 | 2024-03-20 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-21 | 2024-03-19 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-20 | 2024-03-18 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-19 | 2024-03-15 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-18 | 2024-03-14 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-15 | 2024-03-13 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-14 | 2024-03-12 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-13 | 2024-03-11 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-12 | 2024-03-08 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-11 | 2024-03-07 | 0.094 | 84,800 | +0 | 0.07% | 7,971 |
| 2024-03-08 | 2024-03-06 | 0.085 | 84,800 | +0 | 0.07% | 7,208 |
| 2024-03-07 | 2024-03-05 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-03-06 | 2024-03-04 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-03-05 | 2024-03-01 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-03-04 | 2024-02-29 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-03-01 | 2024-02-28 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-02-29 | 2024-02-27 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-02-28 | 2024-02-26 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-02-27 | 2024-02-23 | 0.091 | 84,800 | +0 | 0.07% | 7,717 |
| 2024-02-26 | 2024-02-22 | 0.088 | 84,800 | +0 | 0.07% | 7,462 |
| 2024-02-23 | 2024-02-21 | 0.096 | 84,800 | +0 | 0.07% | 8,141 |
| 2024-02-22 | 2024-02-20 | 0.096 | 84,800 | +0 | 0.07% | 8,141 |
| 2024-02-21 | 2024-02-19 | 0.095 | 84,800 | +0 | 0.07% | 8,056 |
| 2024-02-20 | 2024-02-16 | 0.090 | 84,800 | +0 | 0.07% | 7,632 |
| 2024-02-19 | 2024-02-15 | 0.086 | 84,800 | +0 | 0.07% | 7,293 |
| 2024-02-16 | 2024-02-14 | 0.085 | 84,800 | +0 | 0.07% | 7,208 |
| 2024-02-15 | 2024-02-09 | 0.086 | 84,800 | +0 | 0.07% | 7,293 |
| 2024-02-14 | 2024-02-07 | 0.095 | 84,800 | +0 | 0.07% | 8,056 |
| 2024-02-08 | 2024-02-06 | 0.097 | 84,800 | +0 | 0.07% | 8,226 |
| 2024-02-07 | 2024-02-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-02-06 | 2024-02-02 | 0.098 | 84,800 | +0 | 0.07% | 8,310 |
| 2024-02-05 | 2024-02-01 | 0.113 | 84,800 | +0 | 0.07% | 9,582 |
| 2024-02-02 | 2024-01-31 | 0.103 | 84,800 | +0 | 0.07% | 8,734 |
| 2024-02-01 | 2024-01-30 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2024-01-31 | 2024-01-29 | 0.117 | 84,800 | +0 | 0.07% | 9,922 |
| 2024-01-30 | 2024-01-26 | 0.126 | 84,800 | +0 | 0.07% | 10,685 |
| 2024-01-29 | 2024-01-25 | 0.136 | 84,800 | +0 | 0.07% | 11,533 |
| 2024-01-26 | 2024-01-24 | 0.136 | 84,800 | +0 | 0.07% | 11,533 |
| 2024-01-25 | 2024-01-23 | 0.146 | 84,800 | +0 | 0.07% | 12,381 |
| 2024-01-24 | 2024-01-22 | 0.146 | 84,800 | +0 | 0.07% | 12,381 |
| 2024-01-23 | 2024-01-19 | 0.146 | 84,800 | +0 | 0.07% | 12,381 |
| 2024-01-22 | 2024-01-18 | 0.150 | 84,800 | +0 | 0.07% | 12,720 |
| 2024-01-19 | 2024-01-17 | 0.150 | 84,800 | +0 | 0.07% | 12,720 |
| 2024-01-18 | 2024-01-16 | 0.150 | 84,800 | +0 | 0.07% | 12,720 |
| 2024-01-17 | 2024-01-15 | 0.150 | 84,800 | +0 | 0.07% | 12,720 |
| 2024-01-16 | 2024-01-12 | 0.150 | 84,800 | +0 | 0.07% | 12,720 |
| 2024-01-15 | 2024-01-11 | 0.148 | 84,800 | +0 | 0.07% | 12,550 |
| 2024-01-12 | 2024-01-10 | 0.144 | 84,800 | +0 | 0.07% | 12,211 |
| 2024-01-11 | 2024-01-09 | 0.144 | 84,800 | +0 | 0.07% | 12,211 |
| 2024-01-10 | 2024-01-08 | 0.132 | 84,800 | +0 | 0.07% | 11,194 |
| 2024-01-09 | 2024-01-05 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-01-08 | 2024-01-04 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-01-05 | 2024-01-03 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-01-04 | 2024-01-02 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-01-03 | 2023-12-29 | 0.100 | 84,800 | +0 | 0.07% | 8,480 |
| 2024-01-02 | 2023-12-28 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-29 | 2023-12-27 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-28 | 2023-12-22 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-27 | 2023-12-21 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-22 | 2023-12-20 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-21 | 2023-12-19 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-20 | 2023-12-18 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-19 | 2023-12-15 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-18 | 2023-12-14 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2023-12-15 | 2023-12-13 | 0.110 | 84,800 | +0 | 0.07% | 9,328 |
| 2022-10-18 | 2022-10-14 | 0.210 | 84,800 | -3,000 | 0.07% | 17,808 |
| 2022-02-11 | 2022-02-09 | 0.300 | 87,800 | +6,000 | 0.07% | 26,340 |
| 2021-05-28 | 2021-05-26 | 0.370 | 81,800 | -4,500 | 0.07% | 30,266 |
| 2021-05-26 | 2021-05-24 | 0.380 | 86,300 | +4,500 | 0.07% | 32,794 |
| 2021-04-29 | 2021-04-27 | 0.400 | 81,800 | -21,000 | 0.07% | 32,720 |
| 2021-03-11 | 2021-03-09 | 0.370 | 102,800 | +21,000 | 0.08% | 38,036 |
| 2021-01-15 | 2021-01-13 | 0.240 | 81,800 | -81,000 | 0.07% | 19,632 |
| 2020-10-16 | 2020-10-14 | 0.200 | 162,800 | +81,000 | 0.13% | 32,560 |
| 2020-07-13 | 2020-07-09 | 0.210 | 81,800 | -9,000 | 0.07% | 17,178 |
| 2020-07-09 | 2020-07-07 | 0.190 | 90,800 | +9,000 | 0.07% | 17,252 |
| 2018-10-15 | 2018-10-11 | 0.400 | 81,800 | +2,800 | 0.07% | 32,720 |
| 2017-12-19 | 2017-12-15 | 0.730 | 79,000 | -21,000 | 0.07% | 57,670 |
| 2017-06-27 | 2017-06-23 | 0.830 | 100,000 | -15,000 | 0.08% | 83,000 |
| 2017-06-26 | 2017-06-22 | 0.850 | 115,000 | -9,000 | 0.09% | 97,750 |
| 2017-05-22 | 2017-05-18 | 0.890 | 124,000 | -15,000 | 0.10% | 110,360 |
| 2017-05-18 | 2017-05-16 | 0.910 | 139,000 | -15,000 | 0.11% | 126,490 |
| 2016-10-24 | 2016-10-19 | 1.110 | 154,000 | +19,500 | 0.13% | 170,940 |
| 2016-10-06 | 2016-10-04 | 1.040 | 134,500 | +4,500 | 0.11% | 139,880 |
| 2016-08-03 | 2016-07-29 | 1.000 | 130,000 | -66,000 | 0.11% | 130,000 |
| 2016-07-04 | 2016-06-29 | 1.030 | 196,000 | +13,500 | 0.16% | 201,880 |
| 2016-06-28 | 2016-06-24 | 1.050 | 182,500 | +13,500 | 0.15% | 191,625 |
| 2016-05-27 | 2016-05-25 | 1.030 | 169,000 | +4,500 | 0.14% | 174,070 |
| 2016-05-25 | 2016-05-23 | 1.060 | 164,500 | +24,000 | 0.14% | 174,370 |
| 2016-04-13 | 2016-04-11 | 0.900 | 140,500 | -12,000 | 0.12% | 126,450 |
| 2015-10-13 | 2015-10-09 | 1.110 | 152,500 | +9,000 | 0.13% | 169,275 |
| 2015-09-08 | 2015-09-04 | 1.230 | 143,500 | +3,000 | 0.12% | 176,505 |
| 2015-09-07 | 2015-09-02 | 1.210 | 140,500 | +9,000 | 0.12% | 170,005 |
| 2015-08-24 | 2015-08-20 | 1.630 | 131,500 | +30,000 | 0.11% | 214,345 |
| 2015-07-24 | 2015-07-22 | 1.700 | 101,500 | +6,000 | 0.08% | 172,550 |
| 2015-07-10 | 2015-07-08 | 1.300 | 95,500 | +15,000 | 0.08% | 124,150 |
| 2015-07-09 | 2015-07-07 | 1.500 | 80,500 | +6,000 | 0.07% | 120,750 |
| 2015-07-03 | 2015-06-30 | 2.250 | 74,500 | +10,500 | 0.06% | 167,625 |
| 2015-06-17 | 2015-06-15 | 2.750 | 64,000 | -48,000 | 0.05% | 176,000 |
| 2015-06-12 | 2015-06-10 | 2.450 | 112,000 | +45,000 | 0.09% | 274,400 |
| 2015-06-04 | 2015-06-02 | 2.850 | 67,000 | +18,000 | 0.06% | 190,950 |
| 2015-06-01 | 2015-05-28 | 2.550 | 49,000 | -19,500 | 0.04% | 124,950 |
| 2015-05-29 | 2015-05-27 | 2.750 | 68,500 | -19,500 | 0.06% | 188,375 |
| 2015-05-28 | 2015-05-26 | 2.900 | 88,000 | -21,000 | 0.07% | 255,200 |
| 2015-05-22 | 2015-05-20 | 2.490 | 109,000 | +21,000 | 0.10% | 271,410 |
| 2015-05-21 | 2015-05-19 | 2.300 | 88,000 | +39,000 | 0.08% | 202,400 |
| 2015-05-19 | 2015-05-15 | 2.320 | 49,000 | +3,000 | 0.05% | 113,680 |
| 2015-04-02 | 2015-03-31 | 1.860 | 46,000 | -2,000 | 0.04% | 85,560 |
| 2015-03-11 | 2015-03-09 | 2.130 | 48,000 | -6,000 | 0.04% | 102,240 |
| 2015-03-09 | 2015-03-05 | 1.930 | 54,000 | -12,000 | 0.05% | 104,220 |
| 2015-03-05 | 2015-03-03 | 1.760 | 66,000 | +6,000 | 0.06% | 116,160 |
| 2015-02-24 | 2015-02-18 | 1.750 | 60,000 | +5,000 | 0.08% | 105,000 |
| 2015-01-28 | 2015-01-26 | 1.728 | 55,000 | -1,334 | 0.08% | 95,045 |
| 2015-01-27 | 2015-01-23 | 1.728 | 56,334 | +12,291 | 0.08% | 97,350 |
| 2014-10-21 | 2014-10-17 | 2.343 | 44,043 | -1,024 | 0.06% | 103,200 |
| 2014-10-14 | 2014-10-10 | 2.538 | 45,067 | -4,097 | 0.06% | 114,400 |
| 2014-10-13 | 2014-10-09 | 2.636 | 49,164 | -5,121 | 0.07% | 129,600 |
| 2014-10-07 | 2014-10-03 | 2.490 | 54,285 | -7,170 | 0.07% | 135,149 |
| 2014-09-24 | 2014-09-22 | 2.685 | 61,455 | +2,560 | 0.08% | 164,999 |
| 2014-09-23 | 2014-09-19 | 2.831 | 58,895 | +2,049 | 0.08% | 166,751 |
| 2014-09-01 | 2014-08-28 | 2.587 | 56,846 | +3,073 | 0.08% | 147,075 |
| 2014-08-27 | 2014-08-25 | 2.587 | 53,773 | +1,536 | 0.07% | 139,124 |
| 2014-08-26 | 2014-08-22 | 2.685 | 52,237 | -11,779 | 0.07% | 140,250 |
| 2014-08-25 | 2014-08-21 | 2.402 | 64,016 | +2,049 | 0.09% | 153,750 |
| 2014-08-22 | 2014-08-20 | 2.441 | 61,967 | +1,024 | 0.08% | 151,249 |
| 2014-08-19 | 2014-08-15 | 2.587 | 60,943 | +10,242 | 0.08% | 157,675 |
| 2014-08-13 | 2014-08-11 | 2.265 | 50,701 | +1,537 | 0.07% | 114,841 |
| 2014-08-04 | 2014-07-31 | 2.636 | 49,164 | +5,121 | 0.07% | 129,600 |
| 2014-07-24 | 2014-07-22 | 2.099 | 44,043 | -8,194 | 0.06% | 92,450 |
| 2014-07-03 | 2014-06-30 | 1.933 | 52,237 | -10,242 | 0.07% | 100,980 |
| 2014-06-27 | 2014-06-25 | 1.894 | 62,479 | -10,243 | 0.09% | 118,339 |
| 2014-06-25 | 2014-06-23 | 2.001 | 72,722 | -10,243 | 0.10% | 145,550 |
| 2014-06-20 | 2014-06-18 | 2.001 | 82,965 | -7,681 | 0.11% | 166,051 |
| 2014-06-17 | 2014-06-13 | 1.972 | 90,646 | -10,243 | 0.12% | 178,769 |
| 2014-06-16 | 2014-06-12 | 2.001 | 100,889 | -10,243 | 0.14% | 201,925 |
| 2014-06-04 | 2014-05-30 | 2.119 | 111,132 | -10,242 | 0.15% | 235,446 |
| 2014-05-16 | 2014-05-14 | 2.080 | 121,374 | -6,658 | 0.17% | 252,405 |
| 2014-05-14 | 2014-05-12 | 2.050 | 128,032 | -1,536 | 0.18% | 262,501 |
| 2014-05-13 | 2014-05-09 | 2.070 | 129,568 | -2,561 | 0.18% | 268,180 |
| 2014-05-09 | 2014-05-07 | 2.011 | 132,129 | -1,024 | 0.18% | 265,741 |
| 2014-04-04 | 2014-04-02 | 2.050 | 133,153 | +2,049 | 0.18% | 273,000 |
| 2014-04-01 | 2014-03-28 | 2.119 | 131,104 | -3,073 | 0.18% | 277,759 |
| 2014-03-28 | 2014-03-26 | 2.490 | 134,177 | +8,194 | 0.18% | 334,049 |
| 2014-03-11 | 2014-03-07 | 1.875 | 125,983 | +4,097 | 0.17% | 236,160 |
| 2014-01-23 | 2014-01-21 | 1.953 | 121,886 | +2,560 | 0.17% | 238,000 |
| 2014-01-10 | 2014-01-08 | 1.933 | 119,326 | -5,121 | 0.16% | 230,671 |
| 2014-01-03 | 2013-12-31 | 1.875 | 124,447 | +8,194 | 0.17% | 233,280 |
| 2014-01-02 | 2013-12-27 | 1.904 | 116,253 | +15,876 | 0.16% | 221,325 |
| 2013-12-10 | 2013-12-06 | 2.099 | 100,377 | -3,585 | 0.14% | 210,700 |
| 2013-10-18 | 2013-10-16 | 2.001 | 103,962 | +8,194 | 0.14% | 208,075 |
| 2013-10-10 | 2013-10-08 | 2.011 | 95,768 | +7,682 | 0.13% | 192,611 |
| 2013-10-08 | 2013-10-04 | 2.226 | 88,086 | +8,194 | 0.12% | 196,080 |
| 2013-10-03 | 2013-09-30 | 2.128 | 79,892 | +5,121 | 0.11% | 170,040 |
| 2013-09-26 | 2013-09-24 | 2.109 | 74,771 | +17,925 | 0.10% | 157,681 |
| 2013-09-18 | 2013-09-16 | 2.089 | 56,846 | +2,561 | 0.08% | 118,770 |
| 2013-09-17 | 2013-09-13 | 2.089 | 54,285 | +5,121 | 0.07% | 113,419 |
| 2013-05-23 | 2013-05-21 | 2.538 | 49,164 | -5,121 | 0.07% | 124,800 |
| 2013-03-04 | 2013-02-28 | 2.734 | 54,285 | -10,243 | 0.07% | 148,399 |
| 2013-02-22 | 2013-02-20 | 2.831 | 64,528 | -10,243 | 0.09% | 182,700 |
| 2013-01-15 | 2013-01-11 | 3.222 | 74,771 | +10,243 | 0.10% | 240,902 |
| 2012-10-18 | 2012-10-16 | 4.052 | 64,528 | +10,243 | 0.09% | 261,450 |
| 2012-06-29 | 2012-06-27 | 2.226 | 54,285 | -10,243 | 0.07% | 120,839 |
| 2012-04-18 | 2012-04-16 | 2.372 | 64,528 | -5,121 | 0.09% | 153,090 |
| 2012-03-30 | 2012-03-28 | 2.421 | 69,649 | -5,122 | 0.10% | 168,639 |
| 2012-03-22 | 2012-03-20 | 2.431 | 74,771 | -2,048 | 0.10% | 181,771 |
| 2012-03-01 | 2012-02-28 | 2.421 | 76,819 | -5,121 | 0.11% | 186,000 |
| 2012-01-13 | 2012-01-11 | 3.027 | 81,940 | -5,122 | 0.11% | 247,999 |
| 2011-11-18 | 2011-11-16 | 3.124 | 87,062 | -4,097 | 0.12% | 272,001 |
| 2011-10-07 | 2011-10-04 | 3.222 | 91,159 | -1,024 | 0.12% | 293,701 |
| 2011-02-10 | 2011-02-08 | 8.885 | 92,183 | +15,364 | 0.13% | 819,001 |
| 2011-02-09 | 2011-02-07 | 9.177 | 76,819 | -20,485 | 0.10% | 705,000 |
| 2011-01-26 | 2011-01-24 | 9.177 | 97,304 | +9,218 | 0.13% | 892,999 |
| 2011-01-25 | 2011-01-21 | 9.275 | 88,086 | -10,242 | 0.12% | 817,002 |
| 2011-01-21 | 2011-01-19 | 9.275 | 98,328 | +20,485 | 0.13% | 911,997 |
| 2011-01-20 | 2011-01-18 | 9.275 | 77,843 | -20,485 | 0.11% | 721,997 |
| 2011-01-19 | 2011-01-17 | 9.275 | 98,328 | +5,633 | 0.13% | 911,997 |
| 2011-01-18 | 2011-01-14 | 9.373 | 92,695 | +60,943 | 0.13% | 868,800 |
| 2011-01-17 | 2011-01-13 | 9.275 | 31,752 | -61,455 | 0.04% | 294,501 |
| 2011-01-13 | 2011-01-11 | 9.177 | 93,207 | +61,455 | 0.13% | 855,399 |
| 2011-01-12 | 2011-01-10 | 9.275 | 31,752 | -16,388 | 0.04% | 294,501 |
| 2011-01-11 | 2011-01-07 | 9.177 | 48,140 | -9,218 | 0.07% | 441,801 |
| 2011-01-10 | 2011-01-06 | 9.177 | 57,358 | +14,339 | 0.08% | 526,398 |
| 2011-01-07 | 2011-01-05 | 9.275 | 43,019 | -7,169 | 0.06% | 399,003 |
| 2011-01-04 | 2010-12-31 | 9.666 | 50,188 | -7,170 | 0.07% | 485,096 |
| 2011-01-03 | 2010-12-29 | 9.080 | 57,358 | +24,582 | 0.08% | 520,798 |
| 2010-12-30 | 2010-12-28 | 9.177 | 32,776 | -19,461 | 0.04% | 300,799 |
| 2010-12-29 | 2010-12-24 | 9.177 | 52,237 | +1,536 | 0.07% | 479,401 |
| 2010-12-28 | 2010-12-22 | 9.177 | 50,701 | -6,657 | 0.07% | 465,304 |
| 2010-12-14 | 2010-12-10 | 9.666 | 57,358 | +1,024 | 0.08% | 554,398 |
| 2010-12-10 | 2010-12-08 | 9.568 | 56,334 | -15,364 | 0.08% | 539,000 |
| 2010-12-01 | 2010-11-29 | 9.763 | 71,698 | -4,097 | 0.10% | 700,002 |
| 2010-11-17 | 2010-11-15 | 9.470 | 75,795 | -10,242 | 0.10% | 717,802 |
| 2010-11-16 | 2010-11-12 | 9.861 | 86,037 | +25,606 | 0.12% | 848,397 |
| 2010-11-15 | 2010-11-11 | 10.154 | 60,431 | -20,485 | 0.08% | 613,600 |
| 2010-11-11 | 2010-11-09 | 8.396 | 80,916 | -10,243 | 0.11% | 679,400 |
| 2010-11-10 | 2010-11-08 | 8.396 | 91,159 | -10,242 | 0.12% | 765,404 |
| 2010-11-03 | 2010-11-01 | 8.689 | 101,401 | -3,073 | 0.14% | 881,099 |
| 2010-10-27 | 2010-10-25 | 8.592 | 104,474 | +13,315 | 0.14% | 897,601 |
| 2010-09-13 | 2010-09-09 | 8.006 | 91,159 | +12,291 | 0.12% | 729,803 |
| 2010-09-10 | 2010-09-08 | 8.103 | 78,868 | +21,510 | 0.11% | 639,104 |
| 2010-09-09 | 2010-09-07 | 8.201 | 57,358 | +21,509 | 0.08% | 470,398 |
| 2010-09-08 | 2010-09-06 | 8.201 | 35,849 | +3,073 | 0.05% | 294,001 |
| 2010-07-29 | 2010-07-27 | 8.103 | 32,776 | -8,194 | 0.05% | 265,599 |
| 2010-07-14 | 2010-07-12 | 7.127 | 40,970 | +30,727 | 0.07% | 291,999 |
| 2010-06-29 | 2010-06-25 | 7.005 | 10,243 | -30,727 | 0.02% | 71,753 |
| 2010-06-21 | 2010-06-17 | 6.859 | 40,970 | +8,194 | 0.07% | 280,999 |
| 2010-05-25 | 2010-05-20 | 6.322 | 32,776 | -8,194 | 0.05% | 207,199 |
| 2010-05-07 | 2010-05-05 | 8.226 | 40,970 | -24,582 | 0.07% | 336,999 |
| 2010-05-06 | 2010-05-04 | 8.714 | 65,552 | -8,194 | 0.11% | 571,198 |
| 2010-04-15 | 2010-04-13 | 9.544 | 73,746 | +8,194 | 0.12% | 703,797 |
| 2010-04-14 | 2010-04-12 | 9.934 | 65,552 | +8,194 | 0.11% | 651,198 |
| 2010-04-12 | 2010-04-08 | 8.128 | 57,358 | +16,388 | 0.09% | 466,198 |
| 2010-04-08 | 2010-04-01 | 7.030 | 40,970 | -4,097 | 0.07% | 287,999 |
| 2010-04-07 | 2010-03-31 | 6.932 | 45,067 | +8,194 | 0.07% | 312,399 |
| 2010-03-31 | 2010-03-29 | 6.590 | 36,873 | +8,194 | 0.06% | 242,999 |
| 2010-03-30 | 2010-03-26 | 6.517 | 28,679 | +8,194 | 0.05% | 186,899 |
| 2010-03-19 | 2010-03-17 | 5.907 | 20,485 | -24,582 | 0.03% | 121,000 |
| 2010-03-18 | 2010-03-16 | 5.834 | 45,067 | -40,970 | 0.07% | 262,899 |
| 2009-12-22 | 2009-12-18 | 5.101 | 86,037 | -32,776 | 0.16% | 438,898 |
| 2009-12-10 | 2009-12-08 | 4.198 | 118,813 | -1,639 | 0.23% | 498,798 |
| 2009-12-04 | 2009-12-02 | 4.174 | 120,452 | -24,582 | 0.23% | 502,739 |
| 2009-11-27 | 2009-11-25 | 3.442 | 145,034 | +16,388 | 0.28% | 499,139 |
| 2009-11-25 | 2009-11-23 | 2.880 | 128,646 | +8,194 | 0.24% | 370,519 |
| 2009-11-20 | 2009-11-18 | 3.002 | 120,452 | -8,194 | 0.23% | 361,619 |
| 2009-11-12 | 2009-11-10 | 3.734 | 128,646 | +32,776 | 0.24% | 480,419 |
| 2009-09-14 | 2009-09-10 | 1.928 | 95,870 | -8,194 | 0.18% | 184,860 |
| 2009-09-10 | 2009-09-08 | 2.099 | 104,064 | -16,388 | 0.20% | 218,440 |
| 2009-08-28 | 2009-08-26 | 2.026 | 120,452 | -8,194 | 0.23% | 244,020 |
| 2009-08-27 | 2009-08-25 | 1.928 | 128,646 | +8,194 | 0.24% | 248,059 |
| 2009-07-21 | 2009-07-17 | 2.026 | 120,452 | -8,194 | 0.23% | 244,020 |
| 2009-07-15 | 2009-07-13 | 2.343 | 128,646 | +8,194 | 0.24% | 301,439 |
| 2009-07-13 | 2009-07-09 | 2.590 | 120,452 | -74,198 | 0.23% | 311,982 |
| 2009-07-03 | 2009-06-30 | 2.576 | 194,650 | +14,208 | 0.21% | 501,421 |
| 2009-07-02 | 2009-06-29 | 2.562 | 180,442 | +28,416 | 0.20% | 462,281 |
| 2008-10-15 | 2008-10-13 | 1.098 | 152,026 | +14,208 | 0.17% | 166,920 |
| 2008-04-01 | 2008-03-28 | 1.661 | 137,818 | -5,683 | 0.19% | 228,921 |
| 2008-03-18 | 2008-03-14 | 1.661 | 143,501 | +35,520 | 0.19% | 238,360 |
| 2008-03-13 | 2008-03-11 | 1.633 | 107,981 | -971,827 | 0.22% | 176,320 |
| 2008-02-28 | 2008-02-26 | 1.943 | 1,079,808 | +971,827 | 2.18% | 2,097,600 |
| 2008-02-19 | 2008-02-15 | 1.932 | 107,981 | -16,322 | 0.22% | 208,624 |
| 2007-11-30 | 2007-11-28 | 2.323 | 124,303 | +24,533 | 0.23% | 288,799 |
| 2007-11-20 | 2007-11-16 | 2.702 | 99,770 | +16,356 | 0.19% | 269,620 |
| 2007-11-14 | 2007-11-12 | 2.812 | 83,414 | +16,356 | 0.16% | 234,600 |
| 2007-11-13 | 2007-11-09 | 2.935 | 67,058 | +14,720 | 0.13% | 196,799 |
| 2007-11-09 | 2007-11-07 | 3.057 | 52,338 | +1,635 | 0.10% | 159,999 |
| 2007-11-08 | 2007-11-06 | 2.935 | 50,703 | +6,543 | 0.10% | 148,801 |
| 2007-10-26 | 2007-10-24 | 3.485 | 44,160 | -1,636 | 0.08% | 153,898 |
| 2007-10-25 | 2007-10-23 | 3.057 | 45,796 | -6,542 | 0.09% | 140,000 |
| 2007-10-08 | 2007-10-04 | 3.008 | 52,338 | +1,635 | 0.10% | 157,439 |
| 2007-10-05 | 2007-10-03 | 3.057 | 50,703 | +4,907 | 0.10% | 155,001 |
| 2007-09-28 | 2007-09-25 | 3.240 | 45,796 | -4,907 | 0.09% | 148,400 |
| 2007-09-27 | 2007-09-24 | 3.057 | 50,703 | +4,907 | 0.10% | 155,001 |
| 2007-09-13 | 2007-09-11 | 3.730 | 45,796 | -16,356 | 0.09% | 170,800 |
| 2007-09-03 | 2007-08-30 | 3.730 | 62,152 | -8,178 | 0.12% | 231,801 |
| 2007-08-29 | 2007-08-27 | 3.668 | 70,330 | +16,356 | 0.13% | 258,002 |
| 2007-08-20 | 2007-08-16 | 2.812 | 53,974 | -6,542 | 0.10% | 151,800 |
| 2007-08-13 | 2007-08-09 | 2.959 | 60,516 | +1,635 | 0.11% | 179,080 |
| 2007-08-09 | 2007-08-07 | 2.384 | 58,881 | +6,543 | 0.11% | 140,401 |
| 2007-08-06 | 2007-08-02 | 3.913 | 52,338 | +26,169 | 0.10% | 204,799 |
| 2007-08-03 | 2007-08-01 | 4.402 | 26,169 | +16,356 | 0.05% | 115,199 |
| 2007-08-01 | 2007-07-30 | 5.075 | 9,813 | -13,085 | 0.02% | 49,798 |
| 2007-07-31 | 2007-07-27 | 3.913 | 22,898 | +9,813 | 0.04% | 89,600 |
| 2007-07-26 | 2007-07-24 | 5.014 | 13,085 | -3,271 | 0.02% | 65,602 |
| 2007-07-20 | 2007-07-18 | 5.014 | 16,356 | +3,271 | 0.03% | 82,001 |
| 2007-07-19 | 2007-07-17 | 4.647 | 13,085 | +1,636 | 0.02% | 60,802 |
| 2007-07-10 | 2007-07-06 | 5.992 | 11,449 | +3,271 | 0.03% | 68,600 |
| 2007-07-09 | 2007-07-05 | 8.560 | 8,178 | +8,178 | 0.02% | 70,001 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy