History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-10-13 | 2025-10-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-10-10 | 2025-10-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-10-09 | 2025-10-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-10-08 | 2025-10-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-10-06 | 2025-10-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-10-03 | 2025-09-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-10-02 | 2025-09-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-30 | 2025-09-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-29 | 2025-09-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-26 | 2025-09-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-25 | 2025-09-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-24 | 2025-09-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-23 | 2025-09-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-22 | 2025-09-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-19 | 2025-09-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-18 | 2025-09-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-17 | 2025-09-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-16 | 2025-09-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-15 | 2025-09-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-12 | 2025-09-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-11 | 2025-09-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-10 | 2025-09-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-09 | 2025-09-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-08 | 2025-09-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-05 | 2025-09-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-04 | 2025-09-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-03 | 2025-09-01 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-02 | 2025-08-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-09-01 | 2025-08-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-29 | 2025-08-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-28 | 2025-08-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-27 | 2025-08-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-26 | 2025-08-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-25 | 2025-08-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-22 | 2025-08-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-21 | 2025-08-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-20 | 2025-08-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-19 | 2025-08-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-18 | 2025-08-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-15 | 2025-08-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-14 | 2025-08-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-13 | 2025-08-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-12 | 2025-08-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-11 | 2025-08-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-08 | 2025-08-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-07 | 2025-08-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-06 | 2025-08-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-05 | 2025-08-01 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-04 | 2025-07-31 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-08-01 | 2025-07-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-31 | 2025-07-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-30 | 2025-07-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-29 | 2025-07-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-28 | 2025-07-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-25 | 2025-07-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-24 | 2025-07-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-23 | 2025-07-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-22 | 2025-07-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-21 | 2025-07-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-18 | 2025-07-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-17 | 2025-07-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-16 | 2025-07-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-15 | 2025-07-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-14 | 2025-07-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-11 | 2025-07-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-10 | 2025-07-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-09 | 2025-07-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-08 | 2025-07-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-07 | 2025-07-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-04 | 2025-07-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-03 | 2025-06-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-07-02 | 2025-06-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-30 | 2025-06-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-27 | 2025-06-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-26 | 2025-06-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-25 | 2025-06-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-24 | 2025-06-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-23 | 2025-06-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-20 | 2025-06-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-19 | 2025-06-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-18 | 2025-06-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-17 | 2025-06-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-16 | 2025-06-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-13 | 2025-06-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-12 | 2025-06-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-11 | 2025-06-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-10 | 2025-06-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-09 | 2025-06-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-06 | 2025-06-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-05 | 2025-06-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-04 | 2025-06-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-03 | 2025-05-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-06-02 | 2025-05-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-30 | 2025-05-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-29 | 2025-05-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-28 | 2025-05-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-27 | 2025-05-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-26 | 2025-05-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-23 | 2025-05-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-22 | 2025-05-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-21 | 2025-05-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-20 | 2025-05-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-19 | 2025-05-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-16 | 2025-05-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-15 | 2025-05-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-14 | 2025-05-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-13 | 2025-05-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-12 | 2025-05-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-09 | 2025-05-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-08 | 2025-05-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-07 | 2025-05-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-06 | 2025-04-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-05-02 | 2025-04-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-30 | 2025-04-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-29 | 2025-04-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-28 | 2025-04-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-25 | 2025-04-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-24 | 2025-04-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-23 | 2025-04-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-22 | 2025-04-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-17 | 2025-04-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-16 | 2025-04-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-15 | 2025-04-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-14 | 2025-04-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-11 | 2025-04-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-10 | 2025-04-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-09 | 2025-04-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-08 | 2025-04-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-07 | 2025-04-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-03 | 2025-04-01 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-02 | 2025-03-31 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-04-01 | 2025-03-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-31 | 2025-03-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-28 | 2025-03-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-27 | 2025-03-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-26 | 2025-03-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-25 | 2025-03-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-24 | 2025-03-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-21 | 2025-03-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-20 | 2025-03-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-19 | 2025-03-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-18 | 2025-03-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-17 | 2025-03-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-14 | 2025-03-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-13 | 2025-03-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-12 | 2025-03-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-11 | 2025-03-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-10 | 2025-03-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-07 | 2025-03-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-06 | 2025-03-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-05 | 2025-03-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-04 | 2025-02-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-03-03 | 2025-02-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-28 | 2025-02-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-27 | 2025-02-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-26 | 2025-02-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-25 | 2025-02-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-24 | 2025-02-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-21 | 2025-02-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-20 | 2025-02-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-19 | 2025-02-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-18 | 2025-02-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-17 | 2025-02-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-14 | 2025-02-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-13 | 2025-02-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-12 | 2025-02-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-11 | 2025-02-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-10 | 2025-02-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-07 | 2025-02-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-06 | 2025-02-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-05 | 2025-02-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-04 | 2025-01-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-02-03 | 2025-01-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-27 | 2025-01-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-24 | 2025-01-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-23 | 2025-01-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-22 | 2025-01-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-21 | 2025-01-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-20 | 2025-01-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-17 | 2025-01-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-16 | 2025-01-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-15 | 2025-01-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-14 | 2025-01-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-13 | 2025-01-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-10 | 2025-01-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-09 | 2025-01-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-08 | 2025-01-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-07 | 2025-01-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-06 | 2025-01-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-03 | 2024-12-31 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2025-01-02 | 2024-12-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-30 | 2024-12-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-27 | 2024-12-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-23 | 2024-12-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-20 | 2024-12-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-19 | 2024-12-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-18 | 2024-12-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-17 | 2024-12-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-16 | 2024-12-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-13 | 2024-12-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-12 | 2024-12-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-11 | 2024-12-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-10 | 2024-12-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-09 | 2024-12-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-06 | 2024-12-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-05 | 2024-12-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-04 | 2024-12-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-03 | 2024-11-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-12-02 | 2024-11-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-29 | 2024-11-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-28 | 2024-11-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-27 | 2024-11-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-26 | 2024-11-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-25 | 2024-11-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-22 | 2024-11-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-21 | 2024-11-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-20 | 2024-11-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-19 | 2024-11-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-18 | 2024-11-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-15 | 2024-11-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-14 | 2024-11-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-13 | 2024-11-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-12 | 2024-11-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-11 | 2024-11-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-08 | 2024-11-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-07 | 2024-11-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-06 | 2024-11-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-05 | 2024-11-01 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-04 | 2024-10-31 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-11-01 | 2024-10-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-31 | 2024-10-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-30 | 2024-10-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-29 | 2024-10-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-28 | 2024-10-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-25 | 2024-10-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-24 | 2024-10-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-23 | 2024-10-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-22 | 2024-10-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-21 | 2024-10-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-18 | 2024-10-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-17 | 2024-10-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-16 | 2024-10-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-15 | 2024-10-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-14 | 2024-10-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-10 | 2024-10-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-09 | 2024-10-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-08 | 2024-10-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-07 | 2024-10-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-04 | 2024-10-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-03 | 2024-09-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-10-02 | 2024-09-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-30 | 2024-09-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-27 | 2024-09-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-26 | 2024-09-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-25 | 2024-09-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-24 | 2024-09-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-23 | 2024-09-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-20 | 2024-09-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-19 | 2024-09-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-17 | 2024-09-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-16 | 2024-09-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-13 | 2024-09-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-12 | 2024-09-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-11 | 2024-09-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-10 | 2024-09-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-09 | 2024-09-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-05 | 2024-09-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-04 | 2024-09-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-03 | 2024-08-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-09-02 | 2024-08-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-30 | 2024-08-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-29 | 2024-08-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-28 | 2024-08-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-27 | 2024-08-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-26 | 2024-08-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-23 | 2024-08-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-22 | 2024-08-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-21 | 2024-08-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-20 | 2024-08-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-19 | 2024-08-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-16 | 2024-08-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-15 | 2024-08-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-14 | 2024-08-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-13 | 2024-08-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-12 | 2024-08-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-09 | 2024-08-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-08 | 2024-08-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-07 | 2024-08-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-06 | 2024-08-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-05 | 2024-08-01 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-02 | 2024-07-31 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-08-01 | 2024-07-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-31 | 2024-07-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-30 | 2024-07-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-29 | 2024-07-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-26 | 2024-07-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-25 | 2024-07-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-24 | 2024-07-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-23 | 2024-07-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-22 | 2024-07-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-19 | 2024-07-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-18 | 2024-07-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-17 | 2024-07-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-16 | 2024-07-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-15 | 2024-07-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-12 | 2024-07-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-11 | 2024-07-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-10 | 2024-07-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-09 | 2024-07-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-08 | 2024-07-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-05 | 2024-07-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-04 | 2024-07-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-03 | 2024-06-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-07-02 | 2024-06-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-28 | 2024-06-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-27 | 2024-06-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-26 | 2024-06-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-25 | 2024-06-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-24 | 2024-06-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-21 | 2024-06-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-20 | 2024-06-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-19 | 2024-06-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-18 | 2024-06-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-17 | 2024-06-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-14 | 2024-06-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-13 | 2024-06-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-12 | 2024-06-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-11 | 2024-06-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-07 | 2024-06-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-06 | 2024-06-04 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-05 | 2024-06-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-04 | 2024-05-31 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-06-03 | 2024-05-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-31 | 2024-05-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-30 | 2024-05-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-29 | 2024-05-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-28 | 2024-05-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-27 | 2024-05-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-24 | 2024-05-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-23 | 2024-05-21 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-22 | 2024-05-20 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-21 | 2024-05-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-20 | 2024-05-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-17 | 2024-05-14 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-16 | 2024-05-13 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-14 | 2024-05-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-13 | 2024-05-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-10 | 2024-05-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-09 | 2024-05-07 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-08 | 2024-05-06 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-07 | 2024-05-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-06 | 2024-05-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-03 | 2024-04-30 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-05-02 | 2024-04-29 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-30 | 2024-04-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-29 | 2024-04-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-26 | 2024-04-24 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-25 | 2024-04-23 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-24 | 2024-04-22 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-23 | 2024-04-19 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-22 | 2024-04-18 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-19 | 2024-04-17 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-18 | 2024-04-16 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-17 | 2024-04-15 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-16 | 2024-04-12 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-15 | 2024-04-11 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-12 | 2024-04-10 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-11 | 2024-04-09 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-10 | 2024-04-08 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-09 | 2024-04-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-08 | 2024-04-03 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-05 | 2024-04-02 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-03 | 2024-03-28 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-04-02 | 2024-03-27 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-03-28 | 2024-03-26 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-03-27 | 2024-03-25 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-03-26 | 2024-03-22 | 0.095 | 485,680 | +0 | 0.40% | 46,140 |
| 2024-03-25 | 2024-03-21 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-22 | 2024-03-20 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-21 | 2024-03-19 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-20 | 2024-03-18 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-19 | 2024-03-15 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-18 | 2024-03-14 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-15 | 2024-03-13 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-14 | 2024-03-12 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-13 | 2024-03-11 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-12 | 2024-03-08 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-11 | 2024-03-07 | 0.094 | 485,680 | +0 | 0.40% | 45,654 |
| 2024-03-08 | 2024-03-06 | 0.085 | 485,680 | +0 | 0.40% | 41,283 |
| 2024-03-07 | 2024-03-05 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-03-06 | 2024-03-04 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-03-05 | 2024-03-01 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-03-04 | 2024-02-29 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-03-01 | 2024-02-28 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-02-29 | 2024-02-27 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-02-28 | 2024-02-26 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-02-27 | 2024-02-23 | 0.091 | 485,680 | +0 | 0.40% | 44,197 |
| 2024-02-26 | 2024-02-22 | 0.088 | 485,680 | +0 | 0.40% | 42,740 |
| 2024-02-23 | 2024-02-21 | 0.096 | 485,680 | +0 | 0.40% | 46,625 |
| 2024-02-22 | 2024-02-20 | 0.096 | 485,680 | +0 | 0.40% | 46,625 |
| 2024-02-21 | 2024-02-19 | 0.095 | 485,680 | +0 | 0.40% | 46,140 |
| 2024-02-20 | 2024-02-16 | 0.090 | 485,680 | +0 | 0.40% | 43,711 |
| 2024-02-19 | 2024-02-15 | 0.086 | 485,680 | +0 | 0.40% | 41,768 |
| 2024-02-16 | 2024-02-14 | 0.085 | 485,680 | +0 | 0.40% | 41,283 |
| 2024-02-15 | 2024-02-09 | 0.086 | 485,680 | +0 | 0.40% | 41,768 |
| 2024-02-14 | 2024-02-07 | 0.095 | 485,680 | +0 | 0.40% | 46,140 |
| 2024-02-08 | 2024-02-06 | 0.097 | 485,680 | +0 | 0.40% | 47,111 |
| 2024-02-07 | 2024-02-05 | 0.100 | 485,680 | +0 | 0.40% | 48,568 |
| 2024-02-06 | 2024-02-02 | 0.098 | 485,680 | +0 | 0.40% | 47,597 |
| 2024-02-05 | 2024-02-01 | 0.113 | 485,680 | +0 | 0.40% | 54,882 |
| 2024-02-02 | 2024-01-31 | 0.103 | 485,680 | +0 | 0.40% | 50,025 |
| 2024-02-01 | 2024-01-30 | 0.110 | 485,680 | +0 | 0.40% | 53,425 |
| 2024-01-31 | 2024-01-29 | 0.117 | 485,680 | +0 | 0.40% | 56,825 |
| 2024-01-30 | 2024-01-26 | 0.126 | 485,680 | +0 | 0.40% | 61,196 |
| 2024-01-29 | 2024-01-25 | 0.136 | 485,680 | +0 | 0.40% | 66,052 |
| 2024-01-26 | 2024-01-24 | 0.136 | 485,680 | +0 | 0.40% | 66,052 |
| 2024-01-25 | 2024-01-23 | 0.146 | 485,680 | +0 | 0.40% | 70,909 |
| 2024-01-24 | 2024-01-22 | 0.146 | 485,680 | +0 | 0.40% | 70,909 |
| 2024-01-23 | 2024-01-19 | 0.146 | 485,680 | +0 | 0.40% | 70,909 |
| 2024-01-22 | 2024-01-18 | 0.150 | 485,680 | +0 | 0.40% | 72,852 |
| 2024-01-19 | 2024-01-17 | 0.150 | 485,680 | +0 | 0.40% | 72,852 |
| 2024-01-18 | 2024-01-16 | 0.150 | 485,680 | +0 | 0.40% | 72,852 |
| 2024-01-17 | 2024-01-15 | 0.150 | 485,680 | +0 | 0.40% | 72,852 |
| 2024-01-16 | 2024-01-12 | 0.150 | 485,680 | -15,000 | 0.40% | 72,852 |
| 2023-11-23 | 2023-11-21 | 0.110 | 500,680 | -1,500 | 0.41% | 55,075 |
| 2023-11-15 | 2023-11-13 | 0.150 | 502,180 | +15,000 | 0.41% | 75,327 |
| 2023-10-27 | 2023-10-25 | 0.140 | 487,180 | -1,500 | 0.40% | 68,205 |
| 2023-10-26 | 2023-10-24 | 0.140 | 488,680 | +1,500 | 0.40% | 68,415 |
| 2023-09-04 | 2023-08-30 | 0.160 | 487,180 | +7,000 | 0.40% | 77,949 |
| 2023-02-28 | 2023-02-24 | 0.320 | 480,180 | +135,000 | 0.40% | 153,658 |
| 2023-02-27 | 2023-02-23 | 0.310 | 345,180 | -60,000 | 0.28% | 107,006 |
| 2023-02-22 | 2023-02-20 | 0.330 | 405,180 | -15,000 | 0.33% | 133,709 |
| 2023-02-21 | 2023-02-17 | 0.320 | 420,180 | +75,000 | 0.35% | 134,458 |
| 2023-01-16 | 2023-01-12 | 0.240 | 345,180 | -18,000 | 0.28% | 82,843 |
| 2022-12-16 | 2022-12-14 | 0.190 | 363,180 | +1,500 | 0.30% | 69,004 |
| 2022-10-13 | 2022-10-11 | 0.210 | 361,680 | +1,500 | 0.30% | 75,953 |
| 2022-09-19 | 2022-09-15 | 0.230 | 360,180 | +12,000 | 0.30% | 82,841 |
| 2022-09-16 | 2022-09-14 | 0.240 | 348,180 | +6,000 | 0.29% | 83,563 |
| 2022-05-04 | 2022-04-29 | 0.270 | 342,180 | -36,000 | 0.28% | 92,389 |
| 2022-05-03 | 2022-04-28 | 0.260 | 378,180 | -1,500 | 0.31% | 98,327 |
| 2022-03-31 | 2022-03-29 | 0.260 | 379,680 | -27,000 | 0.31% | 98,717 |
| 2022-03-14 | 2022-03-10 | 0.280 | 406,680 | -7,500 | 0.34% | 113,870 |
| 2022-03-11 | 2022-03-09 | 0.270 | 414,180 | +7,500 | 0.34% | 111,829 |
| 2022-02-07 | 2022-01-31 | 0.300 | 406,680 | -15,000 | 0.34% | 122,004 |
| 2022-01-28 | 2022-01-26 | 0.290 | 421,680 | -15,000 | 0.35% | 122,287 |
| 2021-12-08 | 2021-12-06 | 0.310 | 436,680 | -1,500 | 0.36% | 135,371 |
| 2021-12-01 | 2021-11-29 | 0.320 | 438,180 | +15,000 | 0.36% | 140,218 |
| 2021-11-23 | 2021-11-19 | 0.340 | 423,180 | -1,500 | 0.35% | 143,881 |
| 2021-11-22 | 2021-11-18 | 0.370 | 424,680 | -13,500 | 0.35% | 157,132 |
| 2021-09-29 | 2021-09-27 | 0.320 | 438,180 | -3,000 | 0.36% | 140,218 |
| 2021-09-28 | 2021-09-24 | 0.320 | 441,180 | -1,500 | 0.36% | 141,178 |
| 2021-09-27 | 2021-09-23 | 0.320 | 442,680 | +1,500 | 0.37% | 141,658 |
| 2021-09-20 | 2021-09-16 | 0.330 | 441,180 | -1,500 | 0.36% | 145,589 |
| 2021-09-02 | 2021-08-31 | 0.350 | 442,680 | -18,000 | 0.37% | 154,938 |
| 2021-09-01 | 2021-08-30 | 0.350 | 460,680 | -3,000 | 0.38% | 161,238 |
| 2021-08-12 | 2021-08-10 | 0.350 | 463,680 | -9,000 | 0.38% | 162,288 |
| 2021-08-05 | 2021-08-03 | 0.330 | 472,680 | +15,000 | 0.39% | 155,984 |
| 2021-08-03 | 2021-07-30 | 0.360 | 457,680 | +15,000 | 0.38% | 164,765 |
| 2021-07-30 | 2021-07-28 | 0.360 | 442,680 | -1,500 | 0.37% | 159,365 |
| 2021-07-26 | 2021-07-22 | 0.370 | 444,180 | +1,500 | 0.37% | 164,347 |
| 2021-07-14 | 2021-07-12 | 0.350 | 442,680 | +30,000 | 0.37% | 154,938 |
| 2021-07-12 | 2021-07-08 | 0.400 | 412,680 | +25,500 | 0.34% | 165,072 |
| 2021-07-06 | 2021-07-02 | 0.340 | 387,180 | -10,500 | 0.32% | 131,641 |
| 2021-06-28 | 2021-06-24 | 0.340 | 397,680 | -13,500 | 0.33% | 135,211 |
| 2021-06-25 | 2021-06-23 | 0.330 | 411,180 | +1,500 | 0.34% | 135,689 |
| 2021-06-17 | 2021-06-15 | 0.330 | 409,680 | +4,500 | 0.34% | 135,194 |
| 2021-06-16 | 2021-06-11 | 0.330 | 405,180 | +24,000 | 0.33% | 133,709 |
| 2021-06-07 | 2021-06-03 | 0.350 | 381,180 | -18,000 | 0.31% | 133,413 |
| 2021-06-04 | 2021-06-02 | 0.330 | 399,180 | +18,000 | 0.33% | 131,729 |
| 2021-06-02 | 2021-05-31 | 0.340 | 381,180 | +3,000 | 0.31% | 129,601 |
| 2021-06-01 | 2021-05-28 | 0.360 | 378,180 | +4,500 | 0.31% | 136,145 |
| 2021-05-31 | 2021-05-27 | 0.390 | 373,680 | +1,500 | 0.31% | 145,735 |
| 2021-05-27 | 2021-05-25 | 0.400 | 372,180 | +7,500 | 0.31% | 148,872 |
| 2021-05-26 | 2021-05-24 | 0.380 | 364,680 | -385,500 | 0.30% | 138,578 |
| 2021-05-20 | 2021-05-17 | 0.350 | 750,180 | -12,000 | 0.62% | 262,563 |
| 2021-05-18 | 2021-05-14 | 0.320 | 762,180 | +12,000 | 0.63% | 243,898 |
| 2021-05-12 | 2021-05-10 | 0.390 | 750,180 | -3,000 | 0.62% | 292,570 |
| 2021-05-05 | 2021-05-03 | 0.350 | 753,180 | +3,000 | 0.62% | 263,613 |
| 2021-05-03 | 2021-04-29 | 0.380 | 750,180 | -1,500 | 0.62% | 285,068 |
| 2021-04-29 | 2021-04-27 | 0.400 | 751,680 | -12,000 | 0.62% | 300,672 |
| 2021-04-21 | 2021-04-19 | 0.370 | 763,680 | +4,500 | 0.63% | 282,562 |
| 2021-04-15 | 2021-04-13 | 0.400 | 759,180 | +1,500 | 0.63% | 303,672 |
| 2021-04-13 | 2021-04-09 | 0.340 | 757,680 | -3,000 | 0.63% | 257,611 |
| 2021-04-12 | 2021-04-08 | 0.340 | 760,680 | -9,000 | 0.63% | 258,631 |
| 2021-04-08 | 2021-04-01 | 0.350 | 769,680 | -108,000 | 0.64% | 269,388 |
| 2021-03-30 | 2021-03-26 | 0.340 | 877,680 | -9,000 | 0.72% | 298,411 |
| 2021-03-26 | 2021-03-24 | 0.340 | 886,680 | +18,000 | 0.73% | 301,471 |
| 2021-03-24 | 2021-03-22 | 0.360 | 868,680 | -6,000 | 0.72% | 312,725 |
| 2021-03-23 | 2021-03-19 | 0.320 | 874,680 | -232,500 | 0.72% | 279,898 |
| 2021-03-18 | 2021-03-16 | 0.310 | 1,107,180 | +1,500 | 0.91% | 343,226 |
| 2021-03-17 | 2021-03-15 | 0.320 | 1,105,680 | +3,000 | 0.91% | 353,818 |
| 2021-03-16 | 2021-03-12 | 0.340 | 1,102,680 | -4,500 | 0.91% | 374,911 |
| 2021-03-12 | 2021-03-10 | 0.390 | 1,107,180 | +9,000 | 0.91% | 431,800 |
| 2021-03-09 | 2021-03-05 | 0.320 | 1,098,180 | +6,000 | 0.91% | 351,418 |
| 2021-03-05 | 2021-03-03 | 0.330 | 1,092,180 | -15,000 | 0.90% | 360,419 |
| 2021-03-04 | 2021-03-02 | 0.310 | 1,107,180 | -51,000 | 0.91% | 343,226 |
| 2021-02-26 | 2021-02-24 | 0.340 | 1,158,180 | -160,500 | 0.96% | 393,781 |
| 2021-02-25 | 2021-02-23 | 0.410 | 1,318,680 | -4,500 | 1.09% | 540,659 |
| 2021-02-24 | 2021-02-22 | 0.440 | 1,323,180 | -4,500 | 1.09% | 582,199 |
| 2021-02-23 | 2021-02-19 | 0.520 | 1,327,680 | -31,500 | 1.10% | 690,394 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,359,180 | -418,500 | 1.12% | 530,080 |
| 2021-02-18 | 2021-02-16 | 0.260 | 1,777,680 | +3,000 | 1.47% | 462,197 |
| 2021-02-17 | 2021-02-11 | 0.250 | 1,774,680 | -9,000 | 1.47% | 443,670 |
| 2021-01-27 | 2021-01-25 | 0.280 | 1,783,680 | +382,500 | 1.47% | 499,430 |
| 2021-01-25 | 2021-01-21 | 0.220 | 1,401,180 | -4,000 | 1.16% | 308,260 |
| 2020-11-12 | 2020-11-10 | 0.230 | 1,405,180 | -60,000 | 1.16% | 323,191 |
| 2020-10-22 | 2020-10-20 | 0.240 | 1,465,180 | -1,500 | 1.21% | 351,643 |
| 2020-09-17 | 2020-09-15 | 0.220 | 1,466,680 | -21,000 | 1.21% | 322,670 |
| 2020-09-01 | 2020-08-28 | 0.180 | 1,487,680 | +21,000 | 1.23% | 267,782 |
| 2020-08-03 | 2020-07-30 | 0.170 | 1,466,680 | -3,000 | 1.21% | 249,336 |
| 2020-07-31 | 2020-07-29 | 0.170 | 1,469,680 | -180,000 | 1.21% | 249,846 |
| 2020-07-28 | 2020-07-24 | 0.190 | 1,649,680 | -109,500 | 1.36% | 313,439 |
| 2020-07-16 | 2020-07-14 | 0.200 | 1,759,180 | -12,000 | 1.45% | 351,836 |
| 2020-07-15 | 2020-07-13 | 0.200 | 1,771,180 | -12,000 | 1.46% | 354,236 |
| 2020-07-10 | 2020-07-08 | 0.200 | 1,783,180 | +22,500 | 1.47% | 356,636 |
| 2020-07-09 | 2020-07-07 | 0.190 | 1,760,680 | -16,500 | 1.45% | 334,529 |
| 2020-06-24 | 2020-06-22 | 0.170 | 1,777,180 | +1,500 | 1.47% | 302,121 |
| 2020-06-15 | 2020-06-11 | 0.170 | 1,775,680 | -25,500 | 1.47% | 301,866 |
| 2020-06-09 | 2020-06-05 | 0.170 | 1,801,180 | +25,500 | 1.49% | 306,201 |
| 2020-06-01 | 2020-05-28 | 0.150 | 1,775,680 | +67,000 | 1.47% | 266,352 |
| 2020-05-18 | 2020-05-14 | 0.160 | 1,708,680 | -1,500 | 1.41% | 273,389 |
| 2020-04-28 | 2020-04-24 | 0.190 | 1,710,180 | -30,000 | 1.41% | 324,934 |
| 2020-04-14 | 2020-04-08 | 0.150 | 1,740,180 | +3,000 | 1.44% | 261,027 |
| 2020-03-27 | 2020-03-25 | 0.160 | 1,737,180 | +123,000 | 1.43% | 277,949 |
| 2020-03-23 | 2020-03-19 | 0.170 | 1,614,180 | +1,500 | 1.33% | 274,411 |
| 2020-03-16 | 2020-03-12 | 0.190 | 1,612,680 | +1,500 | 1.33% | 306,409 |
| 2020-03-06 | 2020-03-04 | 0.220 | 1,611,180 | +27,000 | 1.33% | 354,460 |
| 2020-02-26 | 2020-02-24 | 0.220 | 1,584,180 | -58,500 | 1.31% | 348,520 |
| 2020-02-18 | 2020-02-14 | 0.240 | 1,642,680 | -1,500 | 1.36% | 394,243 |
| 2020-02-17 | 2020-02-13 | 0.240 | 1,644,180 | +3,000 | 1.36% | 394,603 |
| 2020-02-04 | 2020-01-31 | 0.230 | 1,641,180 | -19,500 | 1.35% | 377,471 |
| 2020-02-03 | 2020-01-30 | 0.200 | 1,660,680 | +21,000 | 1.37% | 332,136 |
| 2020-01-31 | 2020-01-29 | 0.240 | 1,639,680 | -28,500 | 1.35% | 393,523 |
| 2020-01-13 | 2020-01-09 | 0.260 | 1,668,180 | +58,500 | 1.38% | 433,727 |
| 2020-01-08 | 2020-01-06 | 0.260 | 1,609,680 | +48,000 | 1.33% | 418,517 |
| 2019-12-18 | 2019-12-16 | 0.250 | 1,561,680 | -15,000 | 1.29% | 390,420 |
| 2019-12-17 | 2019-12-13 | 0.260 | 1,576,680 | +75,000 | 1.30% | 409,937 |
| 2019-12-16 | 2019-12-12 | 0.260 | 1,501,680 | -1,500 | 1.24% | 390,437 |
| 2019-12-12 | 2019-12-10 | 0.290 | 1,503,180 | +3,000 | 1.24% | 435,922 |
| 2019-12-11 | 2019-12-09 | 0.300 | 1,500,180 | +105,000 | 1.24% | 450,054 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,395,180 | -6,000 | 1.15% | 530,168 |
| 2019-11-26 | 2019-11-22 | 0.380 | 1,401,180 | +16,500 | 1.16% | 532,448 |
| 2019-11-22 | 2019-11-20 | 0.400 | 1,384,680 | -27,000 | 1.14% | 553,872 |
| 2019-11-21 | 2019-11-19 | 0.340 | 1,411,680 | -84,000 | 1.17% | 479,971 |
| 2019-11-15 | 2019-11-13 | 0.300 | 1,495,680 | +99,000 | 1.23% | 448,704 |
| 2019-11-14 | 2019-11-12 | 0.310 | 1,396,680 | +36,000 | 1.15% | 432,971 |
| 2019-11-13 | 2019-11-11 | 0.370 | 1,360,680 | -3,000 | 1.12% | 503,452 |
| 2019-11-06 | 2019-11-04 | 0.370 | 1,363,680 | -19,500 | 1.13% | 504,562 |
| 2019-10-15 | 2019-10-11 | 0.360 | 1,383,180 | -76,500 | 1.14% | 497,945 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,459,680 | -30,000 | 1.21% | 525,485 |
| 2019-10-02 | 2019-09-27 | 0.320 | 1,489,680 | -18,000 | 1.23% | 476,698 |
| 2019-09-23 | 2019-09-19 | 0.350 | 1,507,680 | -30,000 | 1.24% | 527,688 |
| 2019-09-19 | 2019-09-17 | 0.250 | 1,537,680 | +60,000 | 1.27% | 384,420 |
| 2019-09-16 | 2019-09-12 | 0.250 | 1,477,680 | +30,000 | 1.22% | 369,420 |
| 2019-07-31 | 2019-07-29 | 0.300 | 1,447,680 | -3,000 | 1.20% | 434,304 |
| 2019-07-29 | 2019-07-25 | 0.270 | 1,450,680 | +3,000 | 1.20% | 391,684 |
| 2019-07-19 | 2019-07-17 | 0.290 | 1,447,680 | +18,000 | 1.20% | 419,827 |
| 2019-07-15 | 2019-07-11 | 0.290 | 1,429,680 | -30,000 | 1.18% | 414,607 |
| 2019-06-25 | 2019-06-21 | 0.310 | 1,459,680 | -18,000 | 1.21% | 452,501 |
| 2019-06-19 | 2019-06-17 | 0.300 | 1,477,680 | -22,500 | 1.22% | 443,304 |
| 2019-05-27 | 2019-05-23 | 0.280 | 1,500,180 | -16,500 | 1.24% | 420,050 |
| 2019-05-09 | 2019-05-07 | 0.290 | 1,516,680 | +6,000 | 1.25% | 439,837 |
| 2019-05-08 | 2019-05-06 | 0.280 | 1,510,680 | +12,000 | 1.25% | 422,990 |
| 2019-05-02 | 2019-04-29 | 0.310 | 1,498,680 | -7,500 | 1.24% | 464,591 |
| 2019-04-30 | 2019-04-26 | 0.320 | 1,506,180 | -12,000 | 1.24% | 481,978 |
| 2019-04-26 | 2019-04-24 | 0.300 | 1,518,180 | +99,000 | 1.25% | 455,454 |
| 2019-04-24 | 2019-04-18 | 0.300 | 1,419,180 | +30,000 | 1.17% | 425,754 |
| 2019-04-15 | 2019-04-11 | 0.340 | 1,389,180 | -6,000 | 1.15% | 472,321 |
| 2019-04-09 | 2019-04-04 | 0.350 | 1,395,180 | +27,000 | 1.15% | 488,313 |
| 2019-04-04 | 2019-04-02 | 0.360 | 1,368,180 | +18,000 | 1.13% | 492,545 |
| 2019-04-01 | 2019-03-28 | 0.380 | 1,350,180 | -1,500 | 1.11% | 513,068 |
| 2019-03-25 | 2019-03-21 | 0.380 | 1,351,680 | -1,500 | 1.12% | 513,638 |
| 2019-03-15 | 2019-03-13 | 0.380 | 1,353,180 | +1,500 | 1.12% | 514,208 |
| 2019-03-14 | 2019-03-12 | 0.410 | 1,351,680 | -13,500 | 1.12% | 554,189 |
| 2019-03-12 | 2019-03-08 | 0.360 | 1,365,180 | -60,000 | 1.13% | 491,465 |
| 2019-03-01 | 2019-02-27 | 0.400 | 1,425,180 | -1,500 | 1.18% | 570,072 |
| 2019-02-28 | 2019-02-26 | 0.370 | 1,426,680 | +6,000 | 1.18% | 527,872 |
| 2019-02-27 | 2019-02-25 | 0.360 | 1,420,680 | +6,000 | 1.17% | 511,445 |
| 2019-02-25 | 2019-02-21 | 0.400 | 1,414,680 | +3,000 | 1.17% | 565,872 |
| 2019-02-22 | 2019-02-20 | 0.410 | 1,411,680 | -24,000 | 1.17% | 578,789 |
| 2019-02-20 | 2019-02-18 | 0.350 | 1,435,680 | +6,000 | 1.19% | 502,488 |
| 2019-02-18 | 2019-02-14 | 0.330 | 1,429,680 | +4,500 | 1.18% | 471,794 |
| 2019-01-31 | 2019-01-29 | 0.310 | 1,425,180 | +18,000 | 1.18% | 441,806 |
| 2019-01-17 | 2019-01-15 | 0.310 | 1,407,180 | +12,000 | 1.16% | 436,226 |
| 2019-01-10 | 2019-01-08 | 0.280 | 1,395,180 | +6,000 | 1.15% | 390,650 |
| 2019-01-07 | 2019-01-03 | 0.280 | 1,389,180 | -58,500 | 1.15% | 388,970 |
| 2019-01-04 | 2019-01-02 | 0.250 | 1,447,680 | +61,500 | 1.20% | 361,920 |
| 2019-01-03 | 2018-12-31 | 0.290 | 1,386,180 | +43,500 | 1.14% | 401,992 |
| 2018-12-21 | 2018-12-19 | 0.330 | 1,342,680 | +60,000 | 1.11% | 443,084 |
| 2018-12-13 | 2018-12-11 | 0.340 | 1,282,680 | +12,000 | 1.06% | 436,111 |
| 2018-09-21 | 2018-09-19 | 0.500 | 1,270,680 | +6,000 | 1.05% | 635,340 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,264,680 | -6,000 | 1.04% | 657,634 |
| 2018-09-10 | 2018-09-06 | 0.540 | 1,270,680 | +40,500 | 1.05% | 686,167 |
| 2018-08-29 | 2018-08-27 | 0.570 | 1,230,180 | +36,000 | 1.02% | 701,203 |
| 2018-08-23 | 2018-08-21 | 0.640 | 1,194,180 | -6,000 | 0.99% | 764,275 |
| 2018-08-22 | 2018-08-20 | 0.580 | 1,200,180 | +6,000 | 0.99% | 696,104 |
| 2018-08-16 | 2018-08-14 | 0.630 | 1,194,180 | -12,000 | 0.99% | 752,333 |
| 2018-08-13 | 2018-08-09 | 0.600 | 1,206,180 | +105,180 | 1.00% | 723,708 |
| 2018-07-26 | 2018-07-24 | 0.650 | 1,101,000 | +3,000 | 0.91% | 715,650 |
| 2018-07-16 | 2018-07-12 | 0.700 | 1,098,000 | +3,000 | 0.91% | 768,600 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,095,000 | +6,000 | 0.90% | 700,800 |
| 2018-05-07 | 2018-05-03 | 0.750 | 1,089,000 | -6,000 | 0.90% | 816,750 |
| 2018-05-04 | 2018-05-02 | 0.730 | 1,095,000 | +6,000 | 0.90% | 799,350 |
| 2018-04-30 | 2018-04-26 | 0.680 | 1,089,000 | -6,000 | 0.90% | 740,520 |
| 2018-04-27 | 2018-04-25 | 0.700 | 1,095,000 | +19,500 | 0.90% | 766,500 |
| 2018-03-07 | 2018-03-05 | 0.720 | 1,075,500 | -1,500 | 0.89% | 774,360 |
| 2018-02-20 | 2018-02-13 | 0.730 | 1,077,000 | +1,500 | 0.89% | 786,210 |
| 2018-01-26 | 2018-01-24 | 0.840 | 1,075,500 | -6,000 | 0.89% | 903,420 |
| 2018-01-25 | 2018-01-23 | 0.790 | 1,081,500 | +6,000 | 0.89% | 854,385 |
| 2018-01-24 | 2018-01-22 | 0.790 | 1,075,500 | -6,000 | 0.89% | 849,645 |
| 2018-01-19 | 2018-01-17 | 0.740 | 1,081,500 | +6,000 | 0.89% | 800,310 |
| 2017-12-14 | 2017-12-12 | 0.700 | 1,075,500 | +18,000 | 0.89% | 752,850 |
| 2017-11-23 | 2017-11-21 | 0.800 | 1,057,500 | -19,500 | 0.87% | 846,000 |
| 2017-10-23 | 2017-10-19 | 0.810 | 1,077,000 | +12,000 | 0.89% | 872,370 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,065,000 | -6,000 | 0.88% | 830,700 |
| 2017-09-13 | 2017-09-11 | 0.700 | 1,071,000 | +6,000 | 0.88% | 749,700 |
| 2017-09-08 | 2017-09-06 | 0.740 | 1,065,000 | -6,000 | 0.88% | 788,100 |
| 2017-09-06 | 2017-09-04 | 0.710 | 1,071,000 | +6,000 | 0.88% | 760,410 |
| 2017-08-25 | 2017-08-22 | 0.750 | 1,065,000 | -1,500 | 0.88% | 798,750 |
| 2017-08-22 | 2017-08-18 | 0.750 | 1,066,500 | -3,000 | 0.88% | 799,875 |
| 2017-08-21 | 2017-08-17 | 0.750 | 1,069,500 | -1,500 | 0.88% | 802,125 |
| 2017-08-16 | 2017-08-14 | 0.720 | 1,071,000 | +6,000 | 0.88% | 771,120 |
| 2017-08-02 | 2017-07-31 | 0.790 | 1,065,000 | -6,000 | 0.88% | 841,350 |
| 2017-07-27 | 2017-07-25 | 0.770 | 1,071,000 | +6,000 | 0.88% | 824,670 |
| 2017-07-20 | 2017-07-18 | 0.770 | 1,065,000 | -4,500 | 0.88% | 820,050 |
| 2017-07-17 | 2017-07-13 | 0.770 | 1,069,500 | +3,000 | 0.88% | 823,515 |
| 2017-07-07 | 2017-07-05 | 0.800 | 1,066,500 | -1,500 | 0.88% | 853,200 |
| 2017-07-03 | 2017-06-29 | 0.780 | 1,068,000 | -3,000 | 0.88% | 833,040 |
| 2017-06-30 | 2017-06-28 | 0.790 | 1,071,000 | -18,000 | 0.88% | 846,090 |
| 2017-06-29 | 2017-06-27 | 0.800 | 1,089,000 | +3,000 | 0.90% | 871,200 |
| 2017-06-27 | 2017-06-23 | 0.830 | 1,086,000 | +3,000 | 0.90% | 901,380 |
| 2017-06-21 | 2017-06-19 | 0.860 | 1,083,000 | -6,000 | 0.89% | 931,380 |
| 2017-06-07 | 2017-06-05 | 0.850 | 1,089,000 | +6,000 | 0.90% | 925,650 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,083,000 | -9,000 | 0.89% | 953,040 |
| 2017-05-29 | 2017-05-25 | 0.930 | 1,092,000 | -6,000 | 0.90% | 1,015,560 |
| 2017-05-26 | 2017-05-24 | 0.890 | 1,098,000 | -1,500 | 0.91% | 977,220 |
| 2017-05-22 | 2017-05-18 | 0.890 | 1,099,500 | -3,000 | 0.91% | 978,555 |
| 2017-05-19 | 2017-05-17 | 0.910 | 1,102,500 | -1,500 | 0.91% | 1,003,275 |
| 2017-04-24 | 2017-04-20 | 0.930 | 1,104,000 | +1,500 | 0.91% | 1,026,720 |
| 2017-04-06 | 2017-04-03 | 1.000 | 1,102,500 | -10,500 | 0.91% | 1,102,500 |
| 2017-03-24 | 2017-03-22 | 1.040 | 1,113,000 | -6,000 | 0.92% | 1,157,520 |
| 2017-03-23 | 2017-03-21 | 1.040 | 1,119,000 | -9,000 | 0.92% | 1,163,760 |
| 2017-03-20 | 2017-03-16 | 1.040 | 1,128,000 | +3,000 | 0.93% | 1,173,120 |
| 2017-03-14 | 2017-03-10 | 1.080 | 1,125,000 | +6,000 | 0.93% | 1,215,000 |
| 2017-03-07 | 2017-03-03 | 1.120 | 1,119,000 | -6,000 | 0.92% | 1,253,280 |
| 2017-03-03 | 2017-03-01 | 1.080 | 1,125,000 | +6,000 | 0.93% | 1,215,000 |
| 2017-03-02 | 2017-02-28 | 1.080 | 1,119,000 | +12,000 | 0.92% | 1,208,520 |
| 2017-02-23 | 2017-02-21 | 1.110 | 1,107,000 | +186,000 | 0.91% | 1,228,770 |
| 2017-02-17 | 2017-02-15 | 1.130 | 921,000 | -6,000 | 0.76% | 1,040,730 |
| 2017-02-16 | 2017-02-14 | 1.120 | 927,000 | +6,000 | 0.77% | 1,038,240 |
| 2017-02-14 | 2017-02-10 | 1.140 | 921,000 | -6,000 | 0.76% | 1,049,940 |
| 2017-02-13 | 2017-02-09 | 1.140 | 927,000 | +3,000 | 0.77% | 1,056,780 |
| 2017-01-26 | 2017-01-24 | 1.140 | 924,000 | +12,000 | 0.76% | 1,053,360 |
| 2017-01-17 | 2017-01-13 | 1.040 | 912,000 | +31,500 | 0.75% | 948,480 |
| 2016-12-28 | 2016-12-22 | 0.980 | 880,500 | +199,500 | 0.73% | 862,890 |
| 2016-12-13 | 2016-12-09 | 1.030 | 681,000 | -21,000 | 0.56% | 701,430 |
| 2016-11-28 | 2016-11-24 | 1.060 | 702,000 | +30,000 | 0.58% | 744,120 |
| 2016-11-18 | 2016-11-16 | 1.050 | 672,000 | -3,000 | 0.55% | 705,600 |
| 2016-11-17 | 2016-11-15 | 1.060 | 675,000 | +1,500 | 0.56% | 715,500 |
| 2016-11-11 | 2016-11-09 | 1.100 | 673,500 | +3,000 | 0.56% | 740,850 |
| 2016-10-31 | 2016-10-27 | 1.100 | 670,500 | -99,000 | 0.55% | 737,550 |
| 2016-09-01 | 2016-08-30 | 1.060 | 769,500 | +69,000 | 0.64% | 815,670 |
| 2016-08-30 | 2016-08-26 | 1.090 | 700,500 | +30,000 | 0.58% | 763,545 |
| 2016-06-24 | 2016-06-22 | 1.080 | 670,500 | +30,000 | 0.55% | 724,140 |
| 2016-04-26 | 2016-04-22 | 0.970 | 640,500 | +1,500 | 0.53% | 621,285 |
| 2016-03-24 | 2016-03-22 | 0.940 | 639,000 | +30,000 | 0.53% | 600,660 |
| 2016-02-25 | 2016-02-23 | 1.000 | 609,000 | -16,500 | 0.50% | 609,000 |
| 2016-02-24 | 2016-02-22 | 1.010 | 625,500 | -6,000 | 0.52% | 631,755 |
| 2016-01-11 | 2016-01-07 | 1.040 | 631,500 | +1,500 | 0.52% | 656,760 |
| 2015-12-22 | 2015-12-18 | 1.190 | 630,000 | -7,500 | 0.52% | 749,700 |
| 2015-11-26 | 2015-11-24 | 1.280 | 637,500 | -6,000 | 0.53% | 816,000 |
| 2015-11-24 | 2015-11-20 | 1.300 | 643,500 | -21,000 | 0.53% | 836,550 |
| 2015-11-20 | 2015-11-18 | 1.270 | 664,500 | +13,500 | 0.55% | 843,915 |
| 2015-10-30 | 2015-10-28 | 1.180 | 651,000 | +21,000 | 0.54% | 768,180 |
| 2015-10-26 | 2015-10-22 | 1.150 | 630,000 | -42,000 | 0.52% | 724,500 |
| 2015-10-20 | 2015-10-16 | 1.200 | 672,000 | +42,000 | 0.55% | 806,400 |
| 2015-10-13 | 2015-10-09 | 1.110 | 630,000 | +187,500 | 0.52% | 699,300 |
| 2015-10-12 | 2015-10-08 | 1.150 | 442,500 | +1,500 | 0.37% | 508,875 |
| 2015-10-08 | 2015-10-06 | 1.250 | 441,000 | +21,000 | 0.36% | 551,250 |
| 2015-09-21 | 2015-09-17 | 1.200 | 420,000 | +48,000 | 0.35% | 504,000 |
| 2015-09-08 | 2015-09-04 | 1.230 | 372,000 | -40,500 | 0.31% | 457,560 |
| 2015-09-01 | 2015-08-28 | 1.440 | 412,500 | +10,500 | 0.34% | 594,000 |
| 2015-08-20 | 2015-08-18 | 1.640 | 402,000 | +100,000 | 0.33% | 659,280 |
| 2015-07-24 | 2015-07-22 | 1.700 | 302,000 | -6,000 | 0.25% | 513,400 |
| 2015-07-17 | 2015-07-15 | 1.690 | 308,000 | -15,000 | 0.25% | 520,520 |
| 2015-07-16 | 2015-07-14 | 1.700 | 323,000 | +9,000 | 0.27% | 549,100 |
| 2015-07-15 | 2015-07-13 | 1.800 | 314,000 | +69,000 | 0.26% | 565,200 |
| 2015-07-14 | 2015-07-10 | 1.510 | 245,000 | +1,500 | 0.20% | 369,950 |
| 2015-07-10 | 2015-07-08 | 1.300 | 243,500 | +1,500 | 0.20% | 316,550 |
| 2015-07-08 | 2015-07-06 | 1.500 | 242,000 | +1,500 | 0.20% | 363,000 |
| 2015-07-07 | 2015-07-03 | 1.950 | 240,500 | +1,500 | 0.20% | 468,975 |
| 2015-07-03 | 2015-06-30 | 2.250 | 239,000 | +48,000 | 0.20% | 537,750 |
| 2015-07-02 | 2015-06-29 | 2.280 | 191,000 | +57,000 | 0.16% | 435,480 |
| 2015-06-24 | 2015-06-22 | 2.500 | 134,000 | +1,500 | 0.11% | 335,000 |
| 2015-06-23 | 2015-06-19 | 2.550 | 132,500 | -18,000 | 0.11% | 337,875 |
| 2015-06-22 | 2015-06-18 | 2.600 | 150,500 | +1,500 | 0.12% | 391,300 |
| 2015-06-19 | 2015-06-17 | 2.600 | 149,000 | +9,000 | 0.12% | 387,400 |
| 2015-06-18 | 2015-06-16 | 2.550 | 140,000 | +10,500 | 0.12% | 357,000 |
| 2015-06-17 | 2015-06-15 | 2.750 | 129,500 | -9,000 | 0.11% | 356,125 |
| 2015-06-04 | 2015-06-02 | 2.850 | 138,500 | -16,500 | 0.11% | 394,725 |
| 2015-06-03 | 2015-06-01 | 2.700 | 155,000 | -22,500 | 0.13% | 418,500 |
| 2015-06-01 | 2015-05-28 | 2.550 | 177,500 | +6,000 | 0.15% | 452,625 |
| 2015-05-29 | 2015-05-27 | 2.750 | 171,500 | +3,000 | 0.14% | 471,625 |
| 2015-05-28 | 2015-05-26 | 2.900 | 168,500 | +31,500 | 0.14% | 488,650 |
| 2015-05-21 | 2015-05-19 | 2.300 | 137,000 | +15,000 | 0.13% | 315,100 |
| 2015-05-20 | 2015-05-18 | 2.320 | 122,000 | +1,500 | 0.11% | 283,040 |
| 2015-05-19 | 2015-05-15 | 2.320 | 120,500 | -1,500 | 0.11% | 279,560 |
| 2015-05-18 | 2015-05-14 | 2.550 | 122,000 | -109,500 | 0.11% | 311,100 |
| 2015-05-15 | 2015-05-13 | 2.140 | 231,500 | +48,000 | 0.22% | 495,410 |
| 2015-05-14 | 2015-05-12 | 2.240 | 183,500 | -1,500 | 0.17% | 411,040 |
| 2015-05-12 | 2015-05-08 | 2.300 | 185,000 | +6,000 | 0.17% | 425,500 |
| 2015-05-08 | 2015-05-06 | 2.330 | 179,000 | +15,000 | 0.17% | 417,070 |
| 2015-05-07 | 2015-05-05 | 2.320 | 164,000 | +49,500 | 0.15% | 380,480 |
| 2015-05-06 | 2015-05-04 | 2.550 | 114,500 | +15,000 | 0.11% | 291,975 |
| 2015-05-05 | 2015-04-30 | 2.470 | 99,500 | -10,500 | 0.09% | 245,765 |
| 2015-05-04 | 2015-04-29 | 2.360 | 110,000 | -127,500 | 0.10% | 259,600 |
| 2015-04-30 | 2015-04-28 | 2.200 | 237,500 | +7,500 | 0.22% | 522,500 |
| 2015-04-28 | 2015-04-24 | 2.290 | 230,000 | -19,500 | 0.22% | 526,700 |
| 2015-04-27 | 2015-04-23 | 2.200 | 249,500 | +1,500 | 0.23% | 548,900 |
| 2015-04-23 | 2015-04-21 | 2.070 | 248,000 | +51,000 | 0.23% | 513,360 |
| 2015-04-20 | 2015-04-16 | 2.260 | 197,000 | +18,500 | 0.18% | 445,220 |
| 2015-04-17 | 2015-04-15 | 2.310 | 178,500 | +3,000 | 0.17% | 412,335 |
| 2015-03-24 | 2015-03-20 | 1.990 | 175,500 | -9,000 | 0.16% | 349,245 |
| 2015-03-13 | 2015-03-11 | 2.050 | 184,500 | +22,500 | 0.17% | 378,225 |
| 2015-03-12 | 2015-03-10 | 2.130 | 162,000 | -500 | 0.15% | 345,060 |
| 2015-03-11 | 2015-03-09 | 2.130 | 162,500 | +9,000 | 0.15% | 346,125 |
| 2015-03-10 | 2015-03-06 | 1.850 | 153,500 | +12,000 | 0.14% | 283,975 |
| 2015-03-05 | 2015-03-03 | 1.760 | 141,500 | +37,000 | 0.13% | 249,040 |
| 2015-01-28 | 2015-01-26 | 1.728 | 104,500 | -2,535 | 0.15% | 180,585 |
| 2015-01-27 | 2015-01-23 | 1.728 | 107,035 | +513 | 0.15% | 184,966 |
| 2015-01-22 | 2015-01-20 | 1.806 | 106,522 | +1,024 | 0.15% | 192,399 |
| 2015-01-21 | 2015-01-19 | 1.757 | 105,498 | +26,630 | 0.14% | 185,400 |
| 2014-10-03 | 2014-09-29 | 2.831 | 78,868 | +5,122 | 0.11% | 223,301 |
| 2014-09-12 | 2014-09-10 | 3.368 | 73,746 | -5,634 | 0.10% | 248,399 |
| 2014-09-11 | 2014-09-08 | 3.222 | 79,380 | -11,266 | 0.11% | 255,751 |
| 2014-09-03 | 2014-09-01 | 2.783 | 90,646 | -10,243 | 0.12% | 252,224 |
| 2014-08-29 | 2014-08-27 | 2.636 | 100,889 | +10,243 | 0.14% | 265,950 |
| 2014-08-26 | 2014-08-22 | 2.685 | 90,646 | -1,537 | 0.12% | 243,374 |
| 2014-08-19 | 2014-08-15 | 2.587 | 92,183 | -5,121 | 0.13% | 238,500 |
| 2014-08-13 | 2014-08-11 | 2.265 | 97,304 | +512 | 0.13% | 220,400 |
| 2014-07-18 | 2014-07-16 | 2.060 | 96,792 | -1,024 | 0.13% | 199,395 |
| 2014-06-10 | 2014-06-06 | 2.041 | 97,816 | +1,024 | 0.13% | 199,595 |
| 2014-04-23 | 2014-04-17 | 1.972 | 96,792 | -6,658 | 0.13% | 190,890 |
| 2014-04-22 | 2014-04-16 | 1.953 | 103,450 | -1,536 | 0.14% | 202,001 |
| 2014-04-17 | 2014-04-15 | 1.904 | 104,986 | -29,703 | 0.14% | 199,875 |
| 2014-04-15 | 2014-04-11 | 2.128 | 134,689 | -10,243 | 0.18% | 286,669 |
| 2014-04-09 | 2014-04-07 | 2.128 | 144,932 | -2,048 | 0.20% | 308,470 |
| 2014-04-04 | 2014-04-02 | 2.050 | 146,980 | +5,121 | 0.20% | 301,349 |
| 2014-04-03 | 2014-04-01 | 2.148 | 141,859 | -10,243 | 0.19% | 304,700 |
| 2014-04-01 | 2014-03-28 | 2.119 | 152,102 | +11,267 | 0.21% | 322,246 |
| 2014-03-31 | 2014-03-27 | 1.982 | 140,835 | -57,358 | 0.19% | 279,125 |
| 2014-03-28 | 2014-03-26 | 2.490 | 198,193 | -15,876 | 0.27% | 493,425 |
| 2014-03-26 | 2014-03-24 | 1.875 | 214,069 | +46,604 | 0.29% | 401,280 |
| 2014-03-24 | 2014-03-20 | 1.835 | 167,465 | +5,121 | 0.23% | 307,379 |
| 2014-03-13 | 2014-03-11 | 1.835 | 162,344 | +7,170 | 0.22% | 297,980 |
| 2014-01-17 | 2014-01-15 | 1.875 | 155,174 | +512 | 0.21% | 290,879 |
| 2014-01-08 | 2014-01-06 | 1.953 | 154,662 | +38,921 | 0.21% | 301,999 |
| 2013-12-11 | 2013-12-09 | 2.080 | 115,741 | +512 | 0.16% | 240,691 |
| 2013-12-10 | 2013-12-06 | 2.099 | 115,229 | +8,194 | 0.16% | 241,876 |
| 2013-11-12 | 2013-11-08 | 2.080 | 107,035 | -8,194 | 0.15% | 222,586 |
| 2013-11-11 | 2013-11-07 | 2.001 | 115,229 | +4,097 | 0.16% | 230,626 |
| 2013-11-05 | 2013-11-01 | 1.953 | 111,132 | +5,634 | 0.15% | 217,001 |
| 2013-10-09 | 2013-10-07 | 2.060 | 105,498 | +1,024 | 0.14% | 217,330 |
| 2013-08-23 | 2013-08-21 | 2.177 | 104,474 | +3,073 | 0.14% | 227,460 |
| 2013-05-15 | 2013-05-13 | 2.538 | 101,401 | +512 | 0.14% | 257,400 |
| 2013-04-10 | 2013-04-08 | 2.734 | 100,889 | +2,049 | 0.14% | 275,800 |
| 2013-03-27 | 2013-03-25 | 2.880 | 98,840 | +512 | 0.14% | 284,674 |
| 2013-02-18 | 2013-02-14 | 2.929 | 98,328 | +11,266 | 0.13% | 287,999 |
| 2013-02-07 | 2013-02-05 | 3.271 | 87,062 | +11,267 | 0.12% | 284,751 |
| 2013-01-31 | 2013-01-29 | 3.661 | 75,795 | -6,145 | 0.10% | 277,501 |
| 2013-01-28 | 2013-01-24 | 3.808 | 81,940 | +20,485 | 0.11% | 311,999 |
| 2013-01-16 | 2013-01-14 | 3.319 | 61,455 | +35,849 | 0.08% | 203,999 |
| 2013-01-14 | 2013-01-10 | 2.978 | 25,606 | +9,218 | 0.04% | 76,249 |
| 2012-12-07 | 2012-12-05 | 3.319 | 16,388 | +6,145 | 0.02% | 54,400 |
| 2012-12-06 | 2012-12-04 | 3.319 | 10,243 | +10,243 | 0.01% | 34,002 |
| 2012-03-16 | 2012-03-14 | 2.431 | 0 | -12,803 | ||
| 2012-03-13 | 2012-03-09 | 2.441 | 12,803 | +12,291 | 0.02% | 31,250 |
| 2011-11-09 | 2011-11-07 | 3.173 | 512 | -8,194 | 0.00% | 1,625 |
| 2011-11-08 | 2011-11-04 | 3.124 | 8,706 | -2,049 | 0.01% | 27,200 |
| 2011-11-07 | 2011-11-03 | 3.124 | 10,755 | -10,242 | 0.01% | 33,601 |
| 2011-09-06 | 2011-09-02 | 3.271 | 20,997 | -71,698 | 0.03% | 68,674 |
| 2011-08-18 | 2011-08-16 | 3.954 | 92,695 | +5,121 | 0.13% | 366,525 |
| 2011-08-15 | 2011-08-11 | 4.296 | 87,574 | +5,122 | 0.12% | 376,201 |
| 2011-08-10 | 2011-08-08 | 4.393 | 82,452 | +10,242 | 0.11% | 362,248 |
| 2011-08-09 | 2011-08-05 | 4.833 | 72,210 | +18,437 | 0.10% | 348,976 |
| 2011-08-08 | 2011-08-04 | 5.174 | 53,773 | +4,097 | 0.07% | 278,248 |
| 2011-08-05 | 2011-08-03 | 4.882 | 49,676 | +12,803 | 0.07% | 242,499 |
| 2011-08-04 | 2011-08-02 | 4.491 | 36,873 | +15,876 | 0.05% | 165,599 |
| 2011-06-27 | 2011-06-23 | 4.979 | 20,997 | +10,242 | 0.03% | 104,549 |
| 2011-06-21 | 2011-06-17 | 5.272 | 10,755 | +10,243 | 0.01% | 56,702 |
| 2011-04-20 | 2011-04-18 | 7.713 | 512 | -40,458 | 0.00% | 3,949 |
| 2011-04-19 | 2011-04-15 | 8.006 | 40,970 | -10,243 | 0.06% | 327,999 |
| 2010-12-29 | 2010-12-24 | 9.177 | 51,213 | -6,145 | 0.07% | 470,003 |
| 2010-12-20 | 2010-12-16 | 9.373 | 57,358 | +10,242 | 0.08% | 537,598 |
| 2010-12-15 | 2010-12-13 | 9.568 | 47,116 | +6,146 | 0.06% | 450,803 |
| 2010-12-07 | 2010-12-03 | 9.568 | 40,970 | +10,242 | 0.06% | 391,999 |
| 2010-12-02 | 2010-11-30 | 9.666 | 30,728 | +10,243 | 0.04% | 297,004 |
| 2010-11-23 | 2010-11-19 | 9.861 | 20,485 | +5,121 | 0.03% | 201,999 |
| 2010-11-19 | 2010-11-17 | 9.177 | 15,364 | -51,212 | 0.02% | 141,002 |
| 2010-11-17 | 2010-11-15 | 9.470 | 66,576 | +51,212 | 0.09% | 630,495 |
| 2010-11-16 | 2010-11-12 | 9.861 | 15,364 | +10,243 | 0.02% | 151,502 |
| 2010-11-15 | 2010-11-11 | 10.154 | 5,121 | +5,121 | 0.01% | 51,997 |
| 2010-10-20 | 2010-10-18 | 8.494 | 0 | -36,873 | ||
| 2010-10-14 | 2010-10-12 | 8.592 | 36,873 | -14,340 | 0.05% | 316,799 |
| 2010-10-04 | 2010-09-29 | 8.787 | 51,213 | +10,243 | 0.07% | 450,003 |
| 2010-09-30 | 2010-09-28 | 8.787 | 40,970 | +20,485 | 0.06% | 359,999 |
| 2010-09-29 | 2010-09-27 | 8.592 | 20,485 | -61,455 | 0.03% | 175,999 |
| 2010-08-11 | 2010-08-09 | 8.982 | 81,940 | +10,242 | 0.13% | 735,997 |
| 2010-08-06 | 2010-08-04 | 9.177 | 71,698 | +40,970 | 0.12% | 658,002 |
| 2010-08-05 | 2010-08-03 | 8.494 | 30,728 | +30,728 | 0.05% | 261,003 |
| 2010-08-04 | 2010-08-02 | 8.494 | 0 | -71,698 | ||
| 2010-07-28 | 2010-07-26 | 8.103 | 71,698 | +12,803 | 0.12% | 581,002 |
| 2010-07-26 | 2010-07-22 | 8.103 | 58,895 | +58,895 | 0.10% | 477,253 |
| 2010-07-14 | 2010-07-12 | 7.127 | 0 | -2,049 | ||
| 2010-06-29 | 2010-06-25 | 7.005 | 2,049 | -6,145 | 0.00% | 14,353 |
| 2010-06-24 | 2010-06-22 | 6.834 | 8,194 | -8,194 | 0.01% | 56,000 |
| 2010-06-18 | 2010-06-15 | 6.785 | 16,388 | -8,194 | 0.03% | 111,200 |
| 2010-06-11 | 2010-06-09 | 7.054 | 24,582 | +8,194 | 0.04% | 173,399 |
| 2010-06-10 | 2010-06-08 | 6.956 | 16,388 | -114,716 | 0.03% | 114,000 |
| 2010-06-08 | 2010-06-04 | 6.907 | 131,104 | -40,971 | 0.21% | 905,597 |
| 2010-06-07 | 2010-06-03 | 6.907 | 172,075 | -81,940 | 0.28% | 1,188,603 |
| 2010-06-03 | 2010-06-01 | 6.932 | 254,015 | +16,388 | 0.41% | 1,760,801 |
| 2010-06-01 | 2010-05-28 | 6.444 | 237,627 | -57,358 | 0.39% | 1,531,201 |
| 2010-05-28 | 2010-05-26 | 6.224 | 294,985 | -114,716 | 0.48% | 1,836,000 |
| 2010-05-25 | 2010-05-20 | 6.322 | 409,701 | -49,165 | 0.67% | 2,589,997 |
| 2010-05-17 | 2010-05-13 | 6.444 | 458,866 | -450,671 | 0.75% | 2,956,802 |
| 2010-05-14 | 2010-05-12 | 6.444 | 909,537 | -49,164 | 1.48% | 5,860,798 |
| 2010-05-12 | 2010-05-10 | 6.224 | 958,701 | -106,523 | 1.56% | 5,966,997 |
| 2010-05-10 | 2010-05-06 | 6.907 | 1,065,224 | -8,194 | 1.74% | 7,358,001 |
| 2010-05-07 | 2010-05-05 | 8.226 | 1,073,418 | -8,194 | 1.75% | 8,829,401 |
| 2010-05-06 | 2010-05-04 | 8.714 | 1,081,612 | -286,791 | 1.76% | 9,424,801 |
| 2010-04-20 | 2010-04-16 | 8.714 | 1,368,403 | -65,552 | 2.23% | 11,923,800 |
| 2010-04-16 | 2010-04-14 | 9.177 | 1,433,955 | -16,388 | 2.34% | 13,159,998 |
| 2010-04-15 | 2010-04-13 | 9.544 | 1,450,343 | -57,358 | 2.37% | 13,841,397 |
| 2010-04-14 | 2010-04-12 | 9.934 | 1,507,701 | +24,582 | 2.46% | 14,977,595 |
| 2010-04-13 | 2010-04-09 | 9.055 | 1,483,119 | +16,388 | 2.42% | 13,430,196 |
| 2010-04-09 | 2010-04-07 | 7.420 | 1,466,731 | -49,165 | 2.39% | 10,883,197 |
| 2010-04-07 | 2010-03-31 | 6.932 | 1,515,896 | +49,165 | 2.47% | 10,508,003 |
| 2010-03-30 | 2010-03-26 | 6.517 | 1,466,731 | +40,970 | 2.39% | 9,558,598 |
| 2010-03-25 | 2010-03-23 | 6.322 | 1,425,761 | -40,970 | 2.33% | 9,013,199 |
| 2010-03-23 | 2010-03-19 | 5.956 | 1,466,731 | -24,582 | 2.39% | 8,735,198 |
| 2010-03-19 | 2010-03-17 | 5.907 | 1,491,313 | -696,493 | 2.43% | 8,808,797 |
| 2010-03-15 | 2010-03-11 | 5.882 | 2,187,806 | +8,194 | 3.57% | 12,869,400 |
| 2010-03-09 | 2010-03-05 | 5.980 | 2,179,612 | +8,194 | 3.56% | 13,034,000 |
| 2010-03-03 | 2010-03-01 | 5.834 | 2,171,418 | +8,194 | 3.54% | 12,667,001 |
| 2010-02-10 | 2010-02-08 | 5.443 | 2,163,224 | +8,194 | 4.12% | 11,774,401 |
| 2010-02-08 | 2010-02-04 | 5.687 | 2,155,030 | +16,388 | 4.10% | 12,255,801 |
| 2010-02-05 | 2010-02-03 | 5.638 | 2,138,642 | +24,582 | 4.07% | 12,058,201 |
| 2010-01-27 | 2010-01-25 | 5.077 | 2,114,060 | +1,024,254 | 4.02% | 10,732,802 |
| 2010-01-22 | 2010-01-20 | 5.150 | 1,089,806 | +1,024,254 | 2.07% | 5,612,600 |
| 2010-01-11 | 2010-01-07 | 4.955 | 65,552 | -40,970 | 0.12% | 324,799 |
| 2009-12-18 | 2009-12-16 | 4.955 | 106,522 | +40,970 | 0.20% | 527,798 |
| 2009-11-30 | 2009-11-26 | 3.930 | 65,552 | -16,388 | 0.12% | 257,599 |
| 2009-11-25 | 2009-11-23 | 2.880 | 81,940 | +16,388 | 0.16% | 235,999 |
| 2009-11-04 | 2009-11-02 | 3.539 | 65,552 | +65,552 | 0.12% | 231,999 |
| 2009-10-29 | 2009-10-27 | 3.417 | 0 | -615 | ||
| 2009-10-27 | 2009-10-22 | 3.344 | 615 | -65,552 | 0.00% | 2,056 |
| 2009-10-22 | 2009-10-20 | 3.442 | 66,167 | +16,388 | 0.13% | 227,716 |
| 2009-10-21 | 2009-10-19 | 3.344 | 49,779 | -16,388 | 0.09% | 166,456 |
| 2009-09-23 | 2009-09-21 | 2.197 | 66,167 | +8,194 | 0.13% | 145,350 |
| 2009-08-12 | 2009-08-10 | 2.172 | 57,973 | +57,358 | 0.11% | 125,936 |
| 2009-07-13 | 2009-07-09 | 2.590 | 615 | -451 | 0.00% | 1,593 |
| 2008-07-22 | 2008-07-18 | 1.830 | 1,066 | +1,066 | 0.00% | 1,951 |
| 2008-07-04 | 2008-07-02 | 1.900 | 0 | -2,131 | ||
| 2008-03-26 | 2008-03-20 | 1.661 | 2,131 | -14,208 | 0.00% | 3,540 |
| 2008-03-18 | 2008-03-14 | 1.661 | 16,339 | +710 | 0.02% | 27,140 |
| 2008-03-13 | 2008-03-11 | 1.633 | 15,629 | -140,659 | 0.03% | 25,520 |
| 2008-02-28 | 2008-02-26 | 1.943 | 156,288 | +140,659 | 0.32% | 303,600 |
| 2008-02-19 | 2008-02-15 | 1.932 | 15,629 | -2,362 | 0.03% | 30,196 |
| 2008-02-12 | 2008-02-06 | 1.834 | 17,991 | +1,635 | 0.03% | 32,999 |
| 2007-11-23 | 2007-11-21 | 2.617 | 16,356 | -4,906 | 0.03% | 42,801 |
| 2007-10-29 | 2007-10-25 | 3.546 | 21,262 | +4,906 | 0.04% | 75,398 |
| 2007-10-12 | 2007-10-10 | 3.118 | 16,356 | +16,356 | 0.03% | 51,001 |
| 2007-09-11 | 2007-09-07 | 3.424 | 0 | -11,449 | ||
| 2007-09-10 | 2007-09-06 | 3.424 | 11,449 | +11,449 | 0.02% | 39,200 |
| 2007-08-28 | 2007-08-24 | 3.668 | 0 | -67,058 | ||
| 2007-08-21 | 2007-08-17 | 2.654 | 67,058 | +4,906 | 0.13% | 177,939 |
| 2007-08-20 | 2007-08-16 | 2.812 | 62,152 | +6,543 | 0.12% | 174,801 |
| 2007-08-16 | 2007-08-14 | 2.996 | 55,609 | -11,449 | 0.10% | 166,599 |
| 2007-08-15 | 2007-08-13 | 2.812 | 67,058 | +8,177 | 0.13% | 188,599 |
| 2007-08-14 | 2007-08-10 | 2.984 | 58,881 | +35,983 | 0.11% | 175,681 |
| 2007-08-13 | 2007-08-09 | 2.959 | 22,898 | -9,813 | 0.04% | 67,760 |
| 2007-08-10 | 2007-08-08 | 2.886 | 32,711 | +32,711 | 0.06% | 94,399 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy