History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-10-13 | 2025-10-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-10-10 | 2025-10-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-10-09 | 2025-10-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-10-08 | 2025-10-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-10-06 | 2025-10-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-10-03 | 2025-09-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-10-02 | 2025-09-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-30 | 2025-09-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-29 | 2025-09-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-26 | 2025-09-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-25 | 2025-09-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-24 | 2025-09-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-23 | 2025-09-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-22 | 2025-09-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-19 | 2025-09-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-18 | 2025-09-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-17 | 2025-09-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-16 | 2025-09-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-15 | 2025-09-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-12 | 2025-09-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-11 | 2025-09-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-10 | 2025-09-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-09 | 2025-09-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-08 | 2025-09-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-05 | 2025-09-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-04 | 2025-09-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-03 | 2025-09-01 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-02 | 2025-08-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-09-01 | 2025-08-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-29 | 2025-08-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-28 | 2025-08-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-27 | 2025-08-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-26 | 2025-08-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-25 | 2025-08-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-22 | 2025-08-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-21 | 2025-08-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-20 | 2025-08-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-19 | 2025-08-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-18 | 2025-08-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-15 | 2025-08-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-14 | 2025-08-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-13 | 2025-08-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-12 | 2025-08-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-11 | 2025-08-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-08 | 2025-08-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-07 | 2025-08-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-06 | 2025-08-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-05 | 2025-08-01 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-04 | 2025-07-31 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-08-01 | 2025-07-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-31 | 2025-07-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-30 | 2025-07-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-29 | 2025-07-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-28 | 2025-07-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-25 | 2025-07-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-24 | 2025-07-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-23 | 2025-07-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-22 | 2025-07-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-21 | 2025-07-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-18 | 2025-07-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-17 | 2025-07-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-16 | 2025-07-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-15 | 2025-07-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-14 | 2025-07-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-11 | 2025-07-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-10 | 2025-07-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-09 | 2025-07-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-08 | 2025-07-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-07 | 2025-07-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-04 | 2025-07-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-03 | 2025-06-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-07-02 | 2025-06-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-30 | 2025-06-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-27 | 2025-06-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-26 | 2025-06-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-25 | 2025-06-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-24 | 2025-06-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-23 | 2025-06-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-20 | 2025-06-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-19 | 2025-06-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-18 | 2025-06-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-17 | 2025-06-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-16 | 2025-06-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-13 | 2025-06-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-12 | 2025-06-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-11 | 2025-06-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-10 | 2025-06-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-09 | 2025-06-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-06 | 2025-06-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-05 | 2025-06-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-04 | 2025-06-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-03 | 2025-05-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-06-02 | 2025-05-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-30 | 2025-05-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-29 | 2025-05-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-28 | 2025-05-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-27 | 2025-05-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-26 | 2025-05-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-23 | 2025-05-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-22 | 2025-05-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-21 | 2025-05-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-20 | 2025-05-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-19 | 2025-05-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-16 | 2025-05-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-15 | 2025-05-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-14 | 2025-05-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-13 | 2025-05-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-12 | 2025-05-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-09 | 2025-05-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-08 | 2025-05-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-07 | 2025-05-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-06 | 2025-04-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-05-02 | 2025-04-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-30 | 2025-04-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-29 | 2025-04-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-28 | 2025-04-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-25 | 2025-04-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-24 | 2025-04-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-23 | 2025-04-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-22 | 2025-04-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-17 | 2025-04-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-16 | 2025-04-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-15 | 2025-04-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-14 | 2025-04-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-11 | 2025-04-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-10 | 2025-04-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-09 | 2025-04-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-08 | 2025-04-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-07 | 2025-04-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-03 | 2025-04-01 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-02 | 2025-03-31 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-04-01 | 2025-03-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-31 | 2025-03-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-28 | 2025-03-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-27 | 2025-03-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-26 | 2025-03-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-25 | 2025-03-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-24 | 2025-03-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-21 | 2025-03-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-20 | 2025-03-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-19 | 2025-03-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-18 | 2025-03-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-17 | 2025-03-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-14 | 2025-03-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-13 | 2025-03-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-12 | 2025-03-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-11 | 2025-03-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-10 | 2025-03-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-07 | 2025-03-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-06 | 2025-03-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-05 | 2025-03-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-04 | 2025-02-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-03-03 | 2025-02-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-28 | 2025-02-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-27 | 2025-02-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-26 | 2025-02-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-25 | 2025-02-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-24 | 2025-02-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-21 | 2025-02-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-20 | 2025-02-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-19 | 2025-02-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-18 | 2025-02-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-17 | 2025-02-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-14 | 2025-02-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-13 | 2025-02-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-12 | 2025-02-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-11 | 2025-02-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-10 | 2025-02-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-07 | 2025-02-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-06 | 2025-02-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-05 | 2025-02-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-04 | 2025-01-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-02-03 | 2025-01-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-27 | 2025-01-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-24 | 2025-01-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-23 | 2025-01-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-22 | 2025-01-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-21 | 2025-01-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-20 | 2025-01-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-17 | 2025-01-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-16 | 2025-01-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-15 | 2025-01-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-14 | 2025-01-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-13 | 2025-01-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-10 | 2025-01-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-09 | 2025-01-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-08 | 2025-01-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-07 | 2025-01-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-06 | 2025-01-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-03 | 2024-12-31 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2025-01-02 | 2024-12-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-30 | 2024-12-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-27 | 2024-12-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-23 | 2024-12-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-20 | 2024-12-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-19 | 2024-12-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-18 | 2024-12-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-17 | 2024-12-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-16 | 2024-12-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-13 | 2024-12-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-12 | 2024-12-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-11 | 2024-12-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-10 | 2024-12-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-09 | 2024-12-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-06 | 2024-12-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-05 | 2024-12-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-04 | 2024-12-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-03 | 2024-11-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-12-02 | 2024-11-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-29 | 2024-11-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-28 | 2024-11-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-27 | 2024-11-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-26 | 2024-11-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-25 | 2024-11-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-22 | 2024-11-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-21 | 2024-11-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-20 | 2024-11-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-19 | 2024-11-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-18 | 2024-11-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-15 | 2024-11-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-14 | 2024-11-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-13 | 2024-11-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-12 | 2024-11-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-11 | 2024-11-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-08 | 2024-11-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-07 | 2024-11-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-06 | 2024-11-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-05 | 2024-11-01 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-04 | 2024-10-31 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-11-01 | 2024-10-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-31 | 2024-10-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-30 | 2024-10-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-29 | 2024-10-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-28 | 2024-10-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-25 | 2024-10-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-24 | 2024-10-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-23 | 2024-10-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-22 | 2024-10-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-21 | 2024-10-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-18 | 2024-10-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-17 | 2024-10-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-16 | 2024-10-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-15 | 2024-10-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-14 | 2024-10-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-10 | 2024-10-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-09 | 2024-10-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-08 | 2024-10-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-07 | 2024-10-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-04 | 2024-10-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-03 | 2024-09-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-10-02 | 2024-09-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-30 | 2024-09-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-27 | 2024-09-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-26 | 2024-09-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-25 | 2024-09-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-24 | 2024-09-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-23 | 2024-09-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-20 | 2024-09-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-19 | 2024-09-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-17 | 2024-09-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-16 | 2024-09-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-13 | 2024-09-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-12 | 2024-09-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-11 | 2024-09-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-10 | 2024-09-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-09 | 2024-09-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-05 | 2024-09-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-04 | 2024-09-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-03 | 2024-08-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-09-02 | 2024-08-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-30 | 2024-08-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-29 | 2024-08-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-28 | 2024-08-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-27 | 2024-08-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-26 | 2024-08-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-23 | 2024-08-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-22 | 2024-08-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-21 | 2024-08-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-20 | 2024-08-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-19 | 2024-08-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-16 | 2024-08-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-15 | 2024-08-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-14 | 2024-08-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-13 | 2024-08-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-12 | 2024-08-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-09 | 2024-08-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-08 | 2024-08-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-07 | 2024-08-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-06 | 2024-08-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-05 | 2024-08-01 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-02 | 2024-07-31 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-08-01 | 2024-07-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-31 | 2024-07-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-30 | 2024-07-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-29 | 2024-07-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-26 | 2024-07-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-25 | 2024-07-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-24 | 2024-07-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-23 | 2024-07-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-22 | 2024-07-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-19 | 2024-07-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-18 | 2024-07-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-17 | 2024-07-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-16 | 2024-07-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-15 | 2024-07-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-12 | 2024-07-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-11 | 2024-07-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-10 | 2024-07-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-09 | 2024-07-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-08 | 2024-07-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-05 | 2024-07-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-04 | 2024-07-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-03 | 2024-06-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-07-02 | 2024-06-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-28 | 2024-06-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-27 | 2024-06-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-26 | 2024-06-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-25 | 2024-06-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-24 | 2024-06-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-21 | 2024-06-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-20 | 2024-06-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-19 | 2024-06-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-18 | 2024-06-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-17 | 2024-06-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-14 | 2024-06-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-13 | 2024-06-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-12 | 2024-06-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-11 | 2024-06-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-07 | 2024-06-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-06 | 2024-06-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-05 | 2024-06-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-04 | 2024-05-31 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-06-03 | 2024-05-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-31 | 2024-05-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-30 | 2024-05-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-29 | 2024-05-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-28 | 2024-05-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-27 | 2024-05-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-24 | 2024-05-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-23 | 2024-05-21 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-22 | 2024-05-20 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-21 | 2024-05-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-20 | 2024-05-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-17 | 2024-05-14 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-16 | 2024-05-13 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-14 | 2024-05-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-13 | 2024-05-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-10 | 2024-05-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-09 | 2024-05-07 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-08 | 2024-05-06 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-07 | 2024-05-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-06 | 2024-05-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-03 | 2024-04-30 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-05-02 | 2024-04-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-30 | 2024-04-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-29 | 2024-04-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-26 | 2024-04-24 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-25 | 2024-04-23 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-24 | 2024-04-22 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-23 | 2024-04-19 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-22 | 2024-04-18 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-19 | 2024-04-17 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-18 | 2024-04-16 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-17 | 2024-04-15 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-16 | 2024-04-12 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-15 | 2024-04-11 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-12 | 2024-04-10 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-11 | 2024-04-09 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-10 | 2024-04-08 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-09 | 2024-04-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-08 | 2024-04-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-05 | 2024-04-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-03 | 2024-03-28 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-04-02 | 2024-03-27 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-03-28 | 2024-03-26 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-03-27 | 2024-03-25 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-03-26 | 2024-03-22 | 0.095 | 114,100 | +0 | 0.09% | 10,840 |
| 2024-03-25 | 2024-03-21 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-22 | 2024-03-20 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-21 | 2024-03-19 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-20 | 2024-03-18 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-19 | 2024-03-15 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-18 | 2024-03-14 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-15 | 2024-03-13 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-14 | 2024-03-12 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-13 | 2024-03-11 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-12 | 2024-03-08 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-11 | 2024-03-07 | 0.094 | 114,100 | +0 | 0.09% | 10,725 |
| 2024-03-08 | 2024-03-06 | 0.085 | 114,100 | +0 | 0.09% | 9,698 |
| 2024-03-07 | 2024-03-05 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-03-06 | 2024-03-04 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-03-05 | 2024-03-01 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-03-04 | 2024-02-29 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-03-01 | 2024-02-28 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-02-29 | 2024-02-27 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-02-28 | 2024-02-26 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-02-27 | 2024-02-23 | 0.091 | 114,100 | +0 | 0.09% | 10,383 |
| 2024-02-26 | 2024-02-22 | 0.088 | 114,100 | +0 | 0.09% | 10,041 |
| 2024-02-23 | 2024-02-21 | 0.096 | 114,100 | +0 | 0.09% | 10,954 |
| 2024-02-22 | 2024-02-20 | 0.096 | 114,100 | +0 | 0.09% | 10,954 |
| 2024-02-21 | 2024-02-19 | 0.095 | 114,100 | +0 | 0.09% | 10,840 |
| 2024-02-20 | 2024-02-16 | 0.090 | 114,100 | +0 | 0.09% | 10,269 |
| 2024-02-19 | 2024-02-15 | 0.086 | 114,100 | +0 | 0.09% | 9,813 |
| 2024-02-16 | 2024-02-14 | 0.085 | 114,100 | +0 | 0.09% | 9,698 |
| 2024-02-15 | 2024-02-09 | 0.086 | 114,100 | +0 | 0.09% | 9,813 |
| 2024-02-14 | 2024-02-07 | 0.095 | 114,100 | +0 | 0.09% | 10,840 |
| 2024-02-08 | 2024-02-06 | 0.097 | 114,100 | +0 | 0.09% | 11,068 |
| 2024-02-07 | 2024-02-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-02-06 | 2024-02-02 | 0.098 | 114,100 | +0 | 0.09% | 11,182 |
| 2024-02-05 | 2024-02-01 | 0.113 | 114,100 | +0 | 0.09% | 12,893 |
| 2024-02-02 | 2024-01-31 | 0.103 | 114,100 | +0 | 0.09% | 11,752 |
| 2024-02-01 | 2024-01-30 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2024-01-31 | 2024-01-29 | 0.117 | 114,100 | +0 | 0.09% | 13,350 |
| 2024-01-30 | 2024-01-26 | 0.126 | 114,100 | +0 | 0.09% | 14,377 |
| 2024-01-29 | 2024-01-25 | 0.136 | 114,100 | +0 | 0.09% | 15,518 |
| 2024-01-26 | 2024-01-24 | 0.136 | 114,100 | +0 | 0.09% | 15,518 |
| 2024-01-25 | 2024-01-23 | 0.146 | 114,100 | +0 | 0.09% | 16,659 |
| 2024-01-24 | 2024-01-22 | 0.146 | 114,100 | +0 | 0.09% | 16,659 |
| 2024-01-23 | 2024-01-19 | 0.146 | 114,100 | +0 | 0.09% | 16,659 |
| 2024-01-22 | 2024-01-18 | 0.150 | 114,100 | +0 | 0.09% | 17,115 |
| 2024-01-19 | 2024-01-17 | 0.150 | 114,100 | +0 | 0.09% | 17,115 |
| 2024-01-18 | 2024-01-16 | 0.150 | 114,100 | +0 | 0.09% | 17,115 |
| 2024-01-17 | 2024-01-15 | 0.150 | 114,100 | +0 | 0.09% | 17,115 |
| 2024-01-16 | 2024-01-12 | 0.150 | 114,100 | +0 | 0.09% | 17,115 |
| 2024-01-15 | 2024-01-11 | 0.148 | 114,100 | +0 | 0.09% | 16,887 |
| 2024-01-12 | 2024-01-10 | 0.144 | 114,100 | +0 | 0.09% | 16,430 |
| 2024-01-11 | 2024-01-09 | 0.144 | 114,100 | +0 | 0.09% | 16,430 |
| 2024-01-10 | 2024-01-08 | 0.132 | 114,100 | +0 | 0.09% | 15,061 |
| 2024-01-09 | 2024-01-05 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-01-08 | 2024-01-04 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-01-05 | 2024-01-03 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-01-04 | 2024-01-02 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-01-03 | 2023-12-29 | 0.100 | 114,100 | +0 | 0.09% | 11,410 |
| 2024-01-02 | 2023-12-28 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-29 | 2023-12-27 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-28 | 2023-12-22 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-27 | 2023-12-21 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-22 | 2023-12-20 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-21 | 2023-12-19 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-20 | 2023-12-18 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-19 | 2023-12-15 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-18 | 2023-12-14 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-15 | 2023-12-13 | 0.110 | 114,100 | +0 | 0.09% | 12,551 |
| 2023-12-12 | 2023-12-08 | 0.100 | 114,100 | -48,000 | 0.09% | 11,410 |
| 2023-11-06 | 2023-11-02 | 0.140 | 162,100 | +12,000 | 0.13% | 22,694 |
| 2023-07-19 | 2023-07-14 | 0.180 | 150,100 | -9,000 | 0.12% | 27,018 |
| 2023-07-03 | 2023-06-29 | 0.160 | 159,100 | +45,000 | 0.13% | 25,456 |
| 2023-06-21 | 2023-06-19 | 0.170 | 114,100 | +57,000 | 0.09% | 19,397 |
| 2023-03-10 | 2023-03-08 | 0.250 | 57,100 | -15,000 | 0.05% | 14,275 |
| 2023-02-23 | 2023-02-21 | 0.310 | 72,100 | +15,000 | 0.06% | 22,351 |
| 2023-02-21 | 2023-02-17 | 0.320 | 57,100 | -120,000 | 0.05% | 18,272 |
| 2022-08-12 | 2022-08-10 | 0.270 | 177,100 | +45,000 | 0.15% | 47,817 |
| 2022-07-20 | 2022-07-18 | 0.240 | 132,100 | +30,000 | 0.11% | 31,704 |
| 2022-05-20 | 2022-05-18 | 0.250 | 102,100 | +45,000 | 0.08% | 25,525 |
| 2022-05-03 | 2022-04-28 | 0.260 | 57,100 | -45,000 | 0.05% | 14,846 |
| 2022-04-12 | 2022-04-08 | 0.240 | 102,100 | +45,000 | 0.08% | 24,504 |
| 2021-05-26 | 2021-05-24 | 0.380 | 57,100 | -7,500 | 0.05% | 21,698 |
| 2021-02-25 | 2021-02-23 | 0.410 | 64,600 | -1,500 | 0.05% | 26,486 |
| 2021-02-24 | 2021-02-22 | 0.440 | 66,100 | -10,500 | 0.05% | 29,084 |
| 2021-02-23 | 2021-02-19 | 0.520 | 76,600 | -4,500 | 0.06% | 39,832 |
| 2021-02-22 | 2021-02-18 | 0.390 | 81,100 | -10,500 | 0.07% | 31,629 |
| 2021-01-27 | 2021-01-25 | 0.280 | 91,600 | -10,500 | 0.08% | 25,648 |
| 2020-11-12 | 2020-11-10 | 0.230 | 102,100 | -30,000 | 0.08% | 23,483 |
| 2020-09-21 | 2020-09-17 | 0.210 | 132,100 | +10,500 | 0.11% | 27,741 |
| 2020-09-17 | 2020-09-15 | 0.220 | 121,600 | -49,500 | 0.10% | 26,752 |
| 2020-09-14 | 2020-09-10 | 0.190 | 171,100 | +49,500 | 0.14% | 32,509 |
| 2020-08-26 | 2020-08-24 | 0.180 | 121,600 | -45,000 | 0.10% | 21,888 |
| 2020-08-03 | 2020-07-30 | 0.170 | 166,600 | +45,000 | 0.14% | 28,322 |
| 2020-07-09 | 2020-07-07 | 0.190 | 121,600 | -13,500 | 0.10% | 23,104 |
| 2020-06-30 | 2020-06-26 | 0.180 | 135,100 | +28,500 | 0.11% | 24,318 |
| 2020-05-21 | 2020-05-19 | 0.160 | 106,600 | +15,000 | 0.09% | 17,056 |
| 2020-04-28 | 2020-04-24 | 0.190 | 91,600 | -45,000 | 0.08% | 17,404 |
| 2020-04-15 | 2020-04-09 | 0.160 | 136,600 | +45,000 | 0.11% | 21,856 |
| 2020-01-21 | 2020-01-17 | 0.250 | 91,600 | -19,500 | 0.08% | 22,900 |
| 2019-12-27 | 2019-12-20 | 0.260 | 111,100 | +30,000 | 0.09% | 28,886 |
| 2019-10-31 | 2019-10-29 | 0.330 | 81,100 | -45,000 | 0.07% | 26,763 |
| 2019-10-11 | 2019-10-09 | 0.360 | 126,100 | +45,000 | 0.10% | 45,396 |
| 2019-07-29 | 2019-07-25 | 0.270 | 81,100 | -13,500 | 0.07% | 21,897 |
| 2019-05-10 | 2019-05-08 | 0.280 | 94,600 | -49,500 | 0.08% | 26,488 |
| 2019-04-24 | 2019-04-18 | 0.300 | 144,100 | +49,500 | 0.12% | 43,230 |
| 2018-09-28 | 2018-09-26 | 0.500 | 94,600 | +15,000 | 0.08% | 47,300 |
| 2018-06-20 | 2018-06-15 | 0.690 | 79,600 | +9,000 | 0.07% | 54,924 |
| 2018-04-09 | 2018-04-04 | 0.730 | 70,600 | -19,500 | 0.06% | 51,538 |
| 2018-03-20 | 2018-03-16 | 0.750 | 90,100 | +19,500 | 0.07% | 67,575 |
| 2018-03-06 | 2018-03-02 | 0.740 | 70,600 | -120,000 | 0.06% | 52,244 |
| 2017-12-07 | 2017-12-05 | 0.750 | 190,600 | -36,000 | 0.16% | 142,950 |
| 2017-09-29 | 2017-09-27 | 0.820 | 226,600 | -25,500 | 0.19% | 185,812 |
| 2017-05-26 | 2017-05-24 | 0.890 | 252,100 | +12,000 | 0.21% | 224,369 |
| 2016-06-01 | 2016-05-30 | 1.000 | 240,100 | +32,500 | 0.20% | 240,100 |
| 2015-10-20 | 2015-10-16 | 1.200 | 207,600 | -15,000 | 0.17% | 249,120 |
| 2015-10-12 | 2015-10-08 | 1.150 | 222,600 | +15,000 | 0.18% | 255,990 |
| 2015-09-15 | 2015-09-11 | 1.260 | 207,600 | +3,000 | 0.17% | 261,576 |
| 2015-08-17 | 2015-08-13 | 1.650 | 204,600 | -15,000 | 0.17% | 337,590 |
| 2015-07-10 | 2015-07-08 | 1.300 | 219,600 | +30,000 | 0.18% | 285,480 |
| 2015-06-10 | 2015-06-08 | 2.700 | 189,600 | -15,000 | 0.16% | 511,920 |
| 2015-05-22 | 2015-05-20 | 2.490 | 204,600 | +15,000 | 0.19% | 509,454 |
| 2015-05-21 | 2015-05-19 | 2.300 | 189,600 | -30,000 | 0.18% | 436,080 |
| 2015-05-12 | 2015-05-08 | 2.300 | 219,600 | +12,000 | 0.21% | 505,080 |
| 2015-05-11 | 2015-05-07 | 2.210 | 207,600 | +24,000 | 0.19% | 458,796 |
| 2015-05-08 | 2015-05-06 | 2.330 | 183,600 | +15,000 | 0.17% | 427,788 |
| 2015-04-27 | 2015-04-23 | 2.200 | 168,600 | +10,500 | 0.16% | 370,920 |
| 2015-04-20 | 2015-04-16 | 2.260 | 158,100 | +15,000 | 0.15% | 357,306 |
| 2015-04-14 | 2015-04-10 | 1.880 | 143,100 | +13,500 | 0.13% | 269,028 |
| 2015-03-16 | 2015-03-12 | 2.080 | 129,600 | -9,000 | 0.12% | 269,568 |
| 2015-03-09 | 2015-03-05 | 1.930 | 138,600 | +4,000 | 0.13% | 267,498 |
| 2015-02-02 | 2015-01-29 | 1.900 | 134,600 | +5,000 | 0.19% | 255,740 |
| 2015-01-28 | 2015-01-26 | 1.728 | 129,600 | -3,143 | 0.18% | 223,960 |
| 2014-12-10 | 2014-12-08 | 2.441 | 132,743 | -180,781 | 0.18% | 323,999 |
| 2014-11-26 | 2014-11-24 | 2.734 | 313,524 | +20,485 | 0.43% | 857,080 |
| 2014-11-24 | 2014-11-20 | 2.929 | 293,039 | -20,485 | 0.40% | 858,300 |
| 2014-10-15 | 2014-10-13 | 2.441 | 313,524 | +179,244 | 0.43% | 765,250 |
| 2014-09-16 | 2014-09-12 | 3.173 | 134,280 | +1,537 | 0.18% | 426,076 |
| 2014-05-21 | 2014-05-19 | 2.099 | 132,743 | -5,634 | 0.18% | 278,639 |
| 2014-05-19 | 2014-05-15 | 2.099 | 138,377 | -512 | 0.19% | 290,466 |
| 2014-05-09 | 2014-05-07 | 2.011 | 138,889 | -162,856 | 0.19% | 279,336 |
| 2014-05-08 | 2014-05-05 | 1.982 | 301,745 | -215,093 | 0.41% | 598,038 |
| 2014-03-31 | 2014-03-27 | 1.982 | 516,838 | +6,145 | 0.71% | 1,024,337 |
| 2013-11-01 | 2013-10-30 | 1.992 | 510,693 | +102,425 | 0.70% | 1,017,144 |
| 2013-10-25 | 2013-10-23 | 2.031 | 408,268 | +204,851 | 0.56% | 829,089 |
| 2013-03-27 | 2013-03-25 | 2.880 | 203,417 | -31,752 | 0.28% | 585,871 |
| 2013-02-01 | 2013-01-30 | 3.564 | 235,169 | +102,426 | 0.32% | 838,041 |
| 2012-09-25 | 2012-09-21 | 3.564 | 132,743 | +10,242 | 0.18% | 473,039 |
| 2012-02-09 | 2012-02-07 | 2.363 | 122,501 | -4,097 | 0.17% | 289,433 |
| 2012-02-08 | 2012-02-06 | 2.304 | 126,598 | +4,097 | 0.17% | 291,697 |
| 2011-09-15 | 2011-09-12 | 3.271 | 122,501 | +10,243 | 0.17% | 400,661 |
| 2011-09-09 | 2011-09-07 | 3.222 | 112,258 | +30,727 | 0.15% | 361,679 |
| 2011-09-06 | 2011-09-02 | 3.271 | 81,531 | +71,698 | 0.11% | 266,661 |
| 2010-10-29 | 2010-10-27 | 8.494 | 9,833 | -30,727 | 0.01% | 83,521 |
| 2010-09-16 | 2010-09-14 | 8.103 | 40,560 | -5,122 | 0.06% | 328,676 |
| 2010-09-14 | 2010-09-10 | 8.201 | 45,682 | +35,849 | 0.06% | 374,642 |
| 2010-08-10 | 2010-08-06 | 8.689 | 9,833 | +8,194 | 0.02% | 85,441 |
| 2010-07-14 | 2010-07-12 | 7.127 | 1,639 | +1,229 | 0.00% | 11,681 |
| 2010-06-29 | 2010-06-25 | 7.005 | 410 | -1,229 | 0.00% | 2,872 |
| 2009-10-23 | 2009-10-21 | 3.368 | 1,639 | -8,194 | 0.00% | 5,521 |
| 2009-07-22 | 2009-07-20 | 2.099 | 9,833 | +8,194 | 0.02% | 20,640 |
| 2009-07-13 | 2009-07-09 | 2.590 | 1,639 | -1,203 | 0.00% | 4,245 |
| 2008-03-13 | 2008-03-11 | 1.633 | 2,842 | -25,574 | 0.01% | 4,641 |
| 2008-02-28 | 2008-02-26 | 1.943 | 28,416 | +25,574 | 0.06% | 55,200 |
| 2008-02-19 | 2008-02-15 | 1.932 | 2,842 | -429 | 0.01% | 5,491 |
| 2007-06-26 | 2007-06-22 | 4.769 | 3,271 | 0.01% | 15,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy