History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-10-13 | 2025-10-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-10-09 | 2025-10-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-10-06 | 2025-10-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-24 | 2025-09-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-19 | 2025-09-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-17 | 2025-09-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-16 | 2025-09-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-11 | 2025-09-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-29 | 2025-08-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-27 | 2025-08-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-25 | 2025-08-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-13 | 2025-08-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-12 | 2025-08-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-07 | 2025-08-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-05 | 2025-08-01 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-04 | 2025-07-31 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-31 | 2025-07-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-24 | 2025-07-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-11 | 2025-07-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-07-02 | 2025-06-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-27 | 2025-06-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-16 | 2025-06-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-13 | 2025-06-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-12 | 2025-06-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-11 | 2025-06-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-09 | 2025-06-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-31 | 2025-03-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-27 | 2025-03-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-26 | 2025-03-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-19 | 2025-03-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-18 | 2025-03-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-17 | 2025-03-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-13 | 2025-03-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-11 | 2025-03-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-04 | 2025-02-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-03-03 | 2025-02-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-27 | 2025-02-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-25 | 2025-02-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-24 | 2025-02-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-21 | 2025-02-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-20 | 2025-02-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-19 | 2025-02-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-18 | 2025-02-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-17 | 2025-02-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-14 | 2025-02-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-13 | 2025-02-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-10 | 2025-02-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-07 | 2025-02-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-05 | 2025-02-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-27 | 2024-12-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-20 | 2024-12-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-18 | 2024-12-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-17 | 2024-12-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-13 | 2024-12-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-12 | 2024-12-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-11 | 2024-12-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-09 | 2024-12-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-04 | 2024-12-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-03 | 2024-11-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-12-02 | 2024-11-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-21 | 2024-11-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-20 | 2024-11-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-19 | 2024-11-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-18 | 2024-11-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-15 | 2024-11-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-13 | 2024-11-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-08 | 2024-11-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-04 | 2024-10-31 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-28 | 2024-10-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-24 | 2024-10-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-16 | 2024-10-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-15 | 2024-10-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-07 | 2024-10-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-03 | 2024-09-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-24 | 2024-09-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-23 | 2024-09-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-20 | 2024-09-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-02 | 2024-07-31 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-08-01 | 2024-07-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-30 | 2024-07-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-26 | 2024-07-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-25 | 2024-07-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-23 | 2024-07-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-22 | 2024-07-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-19 | 2024-07-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-18 | 2024-07-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-17 | 2024-07-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-28 | 2024-06-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-27 | 2024-06-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-26 | 2024-06-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-25 | 2024-06-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-24 | 2024-06-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-18 | 2024-06-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-06 | 2024-06-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-05 | 2024-06-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-29 | 2024-04-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-26 | 2024-04-24 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-24 | 2024-04-22 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-23 | 2024-04-19 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.095 | 15,000 | +0 | 0.01% | 1,425 |
| 2024-03-25 | 2024-03-21 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-22 | 2024-03-20 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-21 | 2024-03-19 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-20 | 2024-03-18 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-19 | 2024-03-15 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-18 | 2024-03-14 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-15 | 2024-03-13 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-14 | 2024-03-12 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-13 | 2024-03-11 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-11 | 2024-03-07 | 0.094 | 15,000 | +0 | 0.01% | 1,410 |
| 2024-03-08 | 2024-03-06 | 0.085 | 15,000 | +0 | 0.01% | 1,275 |
| 2024-03-07 | 2024-03-05 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-03-06 | 2024-03-04 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-03-05 | 2024-03-01 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-03-04 | 2024-02-29 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-03-01 | 2024-02-28 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-02-29 | 2024-02-27 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-02-28 | 2024-02-26 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-02-27 | 2024-02-23 | 0.091 | 15,000 | +0 | 0.01% | 1,365 |
| 2024-02-26 | 2024-02-22 | 0.088 | 15,000 | +0 | 0.01% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.096 | 15,000 | +0 | 0.01% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.096 | 15,000 | +0 | 0.01% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.095 | 15,000 | +0 | 0.01% | 1,425 |
| 2024-02-20 | 2024-02-16 | 0.090 | 15,000 | +0 | 0.01% | 1,350 |
| 2024-02-19 | 2024-02-15 | 0.086 | 15,000 | +0 | 0.01% | 1,290 |
| 2024-02-16 | 2024-02-14 | 0.085 | 15,000 | +0 | 0.01% | 1,275 |
| 2024-02-15 | 2024-02-09 | 0.086 | 15,000 | +0 | 0.01% | 1,290 |
| 2024-02-14 | 2024-02-07 | 0.095 | 15,000 | +0 | 0.01% | 1,425 |
| 2024-02-08 | 2024-02-06 | 0.097 | 15,000 | +0 | 0.01% | 1,455 |
| 2024-02-07 | 2024-02-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-02-06 | 2024-02-02 | 0.098 | 15,000 | +0 | 0.01% | 1,470 |
| 2024-02-05 | 2024-02-01 | 0.113 | 15,000 | +0 | 0.01% | 1,695 |
| 2024-02-02 | 2024-01-31 | 0.103 | 15,000 | +0 | 0.01% | 1,545 |
| 2024-02-01 | 2024-01-30 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2024-01-31 | 2024-01-29 | 0.117 | 15,000 | +0 | 0.01% | 1,755 |
| 2024-01-30 | 2024-01-26 | 0.126 | 15,000 | +0 | 0.01% | 1,890 |
| 2024-01-29 | 2024-01-25 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.136 | 15,000 | +0 | 0.01% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2024-01-24 | 2024-01-22 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2024-01-23 | 2024-01-19 | 0.146 | 15,000 | +0 | 0.01% | 2,190 |
| 2024-01-22 | 2024-01-18 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-01-19 | 2024-01-17 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-01-18 | 2024-01-16 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-01-16 | 2024-01-12 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2024-01-15 | 2024-01-11 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2024-01-12 | 2024-01-10 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2024-01-11 | 2024-01-09 | 0.144 | 15,000 | +0 | 0.01% | 2,160 |
| 2024-01-10 | 2024-01-08 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2024-01-09 | 2024-01-05 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.100 | 15,000 | +0 | 0.01% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-29 | 2023-12-27 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-28 | 2023-12-22 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-27 | 2023-12-21 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-22 | 2023-12-20 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-21 | 2023-12-19 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-20 | 2023-12-18 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-19 | 2023-12-15 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2023-12-15 | 2023-12-13 | 0.110 | 15,000 | +0 | 0.01% | 1,650 |
| 2017-07-06 | 2017-07-04 | 0.790 | 15,000 | -10,000 | 0.01% | 11,850 |
| 2017-06-05 | 2017-06-01 | 0.870 | 25,000 | -840 | 0.02% | 21,750 |
| 2016-11-29 | 2016-11-25 | 1.080 | 25,840 | -1,500 | 0.02% | 27,907 |
| 2016-11-25 | 2016-11-23 | 1.090 | 27,340 | +1,000 | 0.02% | 29,801 |
| 2016-11-22 | 2016-11-18 | 1.170 | 26,340 | +1,000 | 0.02% | 30,818 |
| 2016-08-08 | 2016-08-04 | 1.000 | 25,340 | -1,500 | 0.02% | 25,340 |
| 2016-08-04 | 2016-08-01 | 0.990 | 26,840 | +1,000 | 0.02% | 26,572 |
| 2015-12-29 | 2015-12-24 | 1.140 | 25,840 | -400 | 0.02% | 29,458 |
| 2015-09-09 | 2015-09-07 | 1.280 | 26,240 | -1,000 | 0.02% | 33,587 |
| 2015-08-27 | 2015-08-25 | 1.380 | 27,240 | +100 | 0.02% | 37,591 |
| 2015-07-13 | 2015-07-09 | 1.460 | 27,140 | +1,000 | 0.02% | 39,624 |
| 2015-06-18 | 2015-06-16 | 2.550 | 26,140 | +800 | 0.02% | 66,657 |
| 2015-06-03 | 2015-06-01 | 2.700 | 25,340 | -500 | 0.02% | 68,418 |
| 2015-05-29 | 2015-05-27 | 2.750 | 25,840 | -15,000 | 0.02% | 71,060 |
| 2015-05-28 | 2015-05-26 | 2.900 | 40,840 | +15,000 | 0.03% | 118,436 |
| 2015-05-26 | 2015-05-21 | 2.450 | 25,840 | +500 | 0.02% | 63,308 |
| 2015-05-19 | 2015-05-15 | 2.320 | 25,340 | +15,000 | 0.02% | 58,789 |
| 2015-05-18 | 2015-05-14 | 2.550 | 10,340 | -1,500 | 0.01% | 26,367 |
| 2015-05-15 | 2015-05-13 | 2.140 | 11,840 | +1,000 | 0.01% | 25,338 |
| 2015-05-05 | 2015-04-30 | 2.470 | 10,840 | -500 | 0.01% | 26,775 |
| 2015-05-04 | 2015-04-29 | 2.360 | 11,340 | +750 | 0.01% | 26,762 |
| 2015-04-13 | 2015-04-09 | 1.840 | 10,590 | -1,500 | 0.01% | 19,486 |
| 2015-04-10 | 2015-04-08 | 1.840 | 12,090 | -1,000 | 0.01% | 22,246 |
| 2015-04-02 | 2015-03-31 | 1.860 | 13,090 | +1,000 | 0.01% | 24,347 |
| 2015-03-16 | 2015-03-12 | 2.080 | 12,090 | +750 | 0.01% | 25,147 |
| 2015-03-13 | 2015-03-11 | 2.050 | 11,340 | +1,000 | 0.01% | 23,247 |
| 2015-01-28 | 2015-01-26 | 1.728 | 10,340 | -250 | 0.01% | 17,868 |
| 2014-09-22 | 2014-09-18 | 3.027 | 10,590 | -8,194 | 0.01% | 32,052 |
| 2014-09-11 | 2014-09-08 | 3.222 | 18,784 | +3,072 | 0.03% | 60,519 |
| 2014-09-02 | 2014-08-29 | 2.783 | 15,712 | +2,049 | 0.02% | 43,719 |
| 2014-08-28 | 2014-08-26 | 2.831 | 13,663 | +3,073 | 0.02% | 38,684 |
| 2014-05-29 | 2014-05-27 | 2.070 | 10,590 | +41 | 0.01% | 21,919 |
| 2014-04-14 | 2014-04-10 | 2.031 | 10,549 | -513 | 0.01% | 21,422 |
| 2014-04-08 | 2014-04-04 | 2.206 | 11,062 | +410 | 0.02% | 24,408 |
| 2014-03-14 | 2014-03-12 | 1.855 | 10,652 | +307 | 0.01% | 19,760 |
| 2013-05-06 | 2013-05-02 | 2.587 | 10,345 | -204 | 0.01% | 26,765 |
| 2012-10-11 | 2012-10-09 | 4.003 | 10,549 | -205 | 0.01% | 42,227 |
| 2011-10-25 | 2011-10-21 | 3.124 | 10,754 | +10,242 | 0.01% | 33,598 |
| 2011-09-28 | 2011-09-26 | 3.124 | 512 | +512 | 0.00% | 1,600 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy