History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-10-06 | 2025-10-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-10-03 | 2025-09-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-10-02 | 2025-09-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-30 | 2025-09-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-25 | 2025-09-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-24 | 2025-09-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-22 | 2025-09-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-19 | 2025-09-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-18 | 2025-09-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-17 | 2025-09-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-16 | 2025-09-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-15 | 2025-09-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-12 | 2025-09-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-11 | 2025-09-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-10 | 2025-09-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-04 | 2025-09-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-03 | 2025-09-01 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-02 | 2025-08-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-09-01 | 2025-08-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-29 | 2025-08-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-28 | 2025-08-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-27 | 2025-08-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-22 | 2025-08-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-20 | 2025-08-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-19 | 2025-08-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-18 | 2025-08-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-15 | 2025-08-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-14 | 2025-08-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-13 | 2025-08-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-12 | 2025-08-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-08 | 2025-08-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-07 | 2025-08-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-06 | 2025-08-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-05 | 2025-08-01 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-04 | 2025-07-31 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-08-01 | 2025-07-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-25 | 2025-07-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-24 | 2025-07-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-23 | 2025-07-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-21 | 2025-07-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-18 | 2025-07-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-17 | 2025-07-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-16 | 2025-07-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-15 | 2025-07-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-14 | 2025-07-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-11 | 2025-07-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-10 | 2025-07-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-09 | 2025-07-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-08 | 2025-07-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-07 | 2025-07-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-04 | 2025-07-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-03 | 2025-06-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-07-02 | 2025-06-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-30 | 2025-06-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-27 | 2025-06-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-26 | 2025-06-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-25 | 2025-06-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-24 | 2025-06-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-20 | 2025-06-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-19 | 2025-06-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-18 | 2025-06-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-16 | 2025-06-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-13 | 2025-06-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-12 | 2025-06-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-11 | 2025-06-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-10 | 2025-06-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-09 | 2025-06-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-06 | 2025-06-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-05 | 2025-06-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-04 | 2025-06-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-03 | 2025-05-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-22 | 2025-05-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-30 | 2025-04-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-29 | 2025-04-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-28 | 2025-04-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-31 | 2025-03-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-28 | 2025-03-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-27 | 2025-03-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-26 | 2025-03-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-25 | 2025-03-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-24 | 2025-03-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-21 | 2025-03-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-20 | 2025-03-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-19 | 2025-03-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-18 | 2025-03-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-17 | 2025-03-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-14 | 2025-03-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-13 | 2025-03-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-12 | 2025-03-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-11 | 2025-03-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-10 | 2025-03-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-07 | 2025-03-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-06 | 2025-03-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-05 | 2025-03-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-04 | 2025-02-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-03-03 | 2025-02-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-28 | 2025-02-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-27 | 2025-02-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-26 | 2025-02-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-25 | 2025-02-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-24 | 2025-02-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-21 | 2025-02-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-20 | 2025-02-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-19 | 2025-02-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-18 | 2025-02-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-17 | 2025-02-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-14 | 2025-02-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-13 | 2025-02-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-12 | 2025-02-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-11 | 2025-02-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-10 | 2025-02-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-07 | 2025-02-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-06 | 2025-02-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-05 | 2025-02-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-04 | 2025-01-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-02-03 | 2025-01-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-27 | 2025-01-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-24 | 2025-01-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-23 | 2025-01-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-22 | 2025-01-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-21 | 2025-01-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-20 | 2025-01-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-17 | 2025-01-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-16 | 2025-01-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-15 | 2025-01-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-14 | 2025-01-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-13 | 2025-01-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-10 | 2025-01-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-09 | 2025-01-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-08 | 2025-01-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-07 | 2025-01-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-06 | 2025-01-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-03 | 2024-12-31 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2025-01-02 | 2024-12-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-30 | 2024-12-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-27 | 2024-12-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-23 | 2024-12-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-20 | 2024-12-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-19 | 2024-12-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-18 | 2024-12-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-17 | 2024-12-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-16 | 2024-12-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-13 | 2024-12-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-12 | 2024-12-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-11 | 2024-12-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-10 | 2024-12-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-09 | 2024-12-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-06 | 2024-12-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-05 | 2024-12-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-04 | 2024-12-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-03 | 2024-11-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-12-02 | 2024-11-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-29 | 2024-11-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-28 | 2024-11-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-27 | 2024-11-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-26 | 2024-11-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-25 | 2024-11-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-22 | 2024-11-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-21 | 2024-11-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-20 | 2024-11-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-19 | 2024-11-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-18 | 2024-11-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-15 | 2024-11-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-14 | 2024-11-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-13 | 2024-11-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-12 | 2024-11-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-11 | 2024-11-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-06 | 2024-11-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-05 | 2024-11-01 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-04 | 2024-10-31 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-11-01 | 2024-10-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-31 | 2024-10-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-30 | 2024-10-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-29 | 2024-10-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-28 | 2024-10-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-25 | 2024-10-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-24 | 2024-10-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-23 | 2024-10-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-22 | 2024-10-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-21 | 2024-10-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-18 | 2024-10-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-17 | 2024-10-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-16 | 2024-10-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-15 | 2024-10-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-14 | 2024-10-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-10 | 2024-10-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-09 | 2024-10-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-08 | 2024-10-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-07 | 2024-10-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-04 | 2024-10-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-03 | 2024-09-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-10-02 | 2024-09-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-30 | 2024-09-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-27 | 2024-09-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-26 | 2024-09-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-25 | 2024-09-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-24 | 2024-09-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-23 | 2024-09-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-20 | 2024-09-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-19 | 2024-09-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-17 | 2024-09-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-16 | 2024-09-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-13 | 2024-09-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-12 | 2024-09-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-11 | 2024-09-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-10 | 2024-09-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-09 | 2024-09-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-05 | 2024-09-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-04 | 2024-09-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-03 | 2024-08-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-09-02 | 2024-08-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-30 | 2024-08-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-29 | 2024-08-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-28 | 2024-08-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-27 | 2024-08-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-26 | 2024-08-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-23 | 2024-08-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-22 | 2024-08-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-21 | 2024-08-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-19 | 2024-08-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-16 | 2024-08-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-15 | 2024-08-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-14 | 2024-08-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-13 | 2024-08-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-12 | 2024-08-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-09 | 2024-08-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-08 | 2024-08-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-07 | 2024-08-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-06 | 2024-08-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-05 | 2024-08-01 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-02 | 2024-07-31 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-08-01 | 2024-07-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-31 | 2024-07-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-30 | 2024-07-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-29 | 2024-07-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-26 | 2024-07-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-25 | 2024-07-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-24 | 2024-07-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-23 | 2024-07-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-22 | 2024-07-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-19 | 2024-07-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-18 | 2024-07-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-17 | 2024-07-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-16 | 2024-07-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-15 | 2024-07-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-12 | 2024-07-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-11 | 2024-07-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-10 | 2024-07-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-09 | 2024-07-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-08 | 2024-07-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-05 | 2024-07-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-04 | 2024-07-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-03 | 2024-06-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-07-02 | 2024-06-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-28 | 2024-06-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-27 | 2024-06-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-26 | 2024-06-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-25 | 2024-06-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-24 | 2024-06-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-21 | 2024-06-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-20 | 2024-06-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-19 | 2024-06-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-18 | 2024-06-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-17 | 2024-06-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-14 | 2024-06-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-13 | 2024-06-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-12 | 2024-06-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-11 | 2024-06-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-07 | 2024-06-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-06 | 2024-06-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-05 | 2024-06-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-04 | 2024-05-31 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-06-03 | 2024-05-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-31 | 2024-05-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-30 | 2024-05-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-29 | 2024-05-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-28 | 2024-05-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-27 | 2024-05-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-24 | 2024-05-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-23 | 2024-05-21 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-22 | 2024-05-20 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-21 | 2024-05-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-20 | 2024-05-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-17 | 2024-05-14 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-16 | 2024-05-13 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-14 | 2024-05-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-13 | 2024-05-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-10 | 2024-05-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-09 | 2024-05-07 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-08 | 2024-05-06 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-07 | 2024-05-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-06 | 2024-05-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-03 | 2024-04-30 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-05-02 | 2024-04-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-30 | 2024-04-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-29 | 2024-04-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-26 | 2024-04-24 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-25 | 2024-04-23 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-24 | 2024-04-22 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-23 | 2024-04-19 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-22 | 2024-04-18 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-19 | 2024-04-17 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-18 | 2024-04-16 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-17 | 2024-04-15 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-16 | 2024-04-12 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-15 | 2024-04-11 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-12 | 2024-04-10 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-11 | 2024-04-09 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-10 | 2024-04-08 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-09 | 2024-04-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-08 | 2024-04-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-05 | 2024-04-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-03 | 2024-03-28 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-04-02 | 2024-03-27 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-03-28 | 2024-03-26 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-03-27 | 2024-03-25 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-03-26 | 2024-03-22 | 0.095 | 794,000 | +0 | 0.66% | 75,430 |
| 2024-03-25 | 2024-03-21 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-22 | 2024-03-20 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-21 | 2024-03-19 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-20 | 2024-03-18 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-19 | 2024-03-15 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-18 | 2024-03-14 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-15 | 2024-03-13 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-14 | 2024-03-12 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-13 | 2024-03-11 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-12 | 2024-03-08 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-11 | 2024-03-07 | 0.094 | 794,000 | +0 | 0.66% | 74,636 |
| 2024-03-08 | 2024-03-06 | 0.085 | 794,000 | +0 | 0.66% | 67,490 |
| 2024-03-07 | 2024-03-05 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-03-06 | 2024-03-04 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-03-05 | 2024-03-01 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-03-04 | 2024-02-29 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-03-01 | 2024-02-28 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-02-29 | 2024-02-27 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-02-28 | 2024-02-26 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-02-27 | 2024-02-23 | 0.091 | 794,000 | +0 | 0.66% | 72,254 |
| 2024-02-26 | 2024-02-22 | 0.088 | 794,000 | +0 | 0.66% | 69,872 |
| 2024-02-23 | 2024-02-21 | 0.096 | 794,000 | +0 | 0.66% | 76,224 |
| 2024-02-22 | 2024-02-20 | 0.096 | 794,000 | +0 | 0.66% | 76,224 |
| 2024-02-21 | 2024-02-19 | 0.095 | 794,000 | +0 | 0.66% | 75,430 |
| 2024-02-20 | 2024-02-16 | 0.090 | 794,000 | +0 | 0.66% | 71,460 |
| 2024-02-19 | 2024-02-15 | 0.086 | 794,000 | +0 | 0.66% | 68,284 |
| 2024-02-16 | 2024-02-14 | 0.085 | 794,000 | +0 | 0.66% | 67,490 |
| 2024-02-15 | 2024-02-09 | 0.086 | 794,000 | +0 | 0.66% | 68,284 |
| 2024-02-14 | 2024-02-07 | 0.095 | 794,000 | +0 | 0.66% | 75,430 |
| 2024-02-08 | 2024-02-06 | 0.097 | 794,000 | +0 | 0.66% | 77,018 |
| 2024-02-07 | 2024-02-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-02-06 | 2024-02-02 | 0.098 | 794,000 | +0 | 0.66% | 77,812 |
| 2024-02-05 | 2024-02-01 | 0.113 | 794,000 | +0 | 0.66% | 89,722 |
| 2024-02-02 | 2024-01-31 | 0.103 | 794,000 | +0 | 0.66% | 81,782 |
| 2024-02-01 | 2024-01-30 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2024-01-31 | 2024-01-29 | 0.117 | 794,000 | +0 | 0.66% | 92,898 |
| 2024-01-30 | 2024-01-26 | 0.126 | 794,000 | +0 | 0.66% | 100,044 |
| 2024-01-29 | 2024-01-25 | 0.136 | 794,000 | +0 | 0.66% | 107,984 |
| 2024-01-26 | 2024-01-24 | 0.136 | 794,000 | +0 | 0.66% | 107,984 |
| 2024-01-25 | 2024-01-23 | 0.146 | 794,000 | +0 | 0.66% | 115,924 |
| 2024-01-24 | 2024-01-22 | 0.146 | 794,000 | +0 | 0.66% | 115,924 |
| 2024-01-23 | 2024-01-19 | 0.146 | 794,000 | +0 | 0.66% | 115,924 |
| 2024-01-22 | 2024-01-18 | 0.150 | 794,000 | +0 | 0.66% | 119,100 |
| 2024-01-19 | 2024-01-17 | 0.150 | 794,000 | +0 | 0.66% | 119,100 |
| 2024-01-18 | 2024-01-16 | 0.150 | 794,000 | +0 | 0.66% | 119,100 |
| 2024-01-17 | 2024-01-15 | 0.150 | 794,000 | +0 | 0.66% | 119,100 |
| 2024-01-16 | 2024-01-12 | 0.150 | 794,000 | +0 | 0.66% | 119,100 |
| 2024-01-15 | 2024-01-11 | 0.148 | 794,000 | +0 | 0.66% | 117,512 |
| 2024-01-12 | 2024-01-10 | 0.144 | 794,000 | +0 | 0.66% | 114,336 |
| 2024-01-11 | 2024-01-09 | 0.144 | 794,000 | +0 | 0.66% | 114,336 |
| 2024-01-10 | 2024-01-08 | 0.132 | 794,000 | +0 | 0.66% | 104,808 |
| 2024-01-09 | 2024-01-05 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-01-08 | 2024-01-04 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-01-05 | 2024-01-03 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-01-04 | 2024-01-02 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-01-03 | 2023-12-29 | 0.100 | 794,000 | +0 | 0.66% | 79,400 |
| 2024-01-02 | 2023-12-28 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-29 | 2023-12-27 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-28 | 2023-12-22 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-27 | 2023-12-21 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-22 | 2023-12-20 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-21 | 2023-12-19 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-20 | 2023-12-18 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-19 | 2023-12-15 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-18 | 2023-12-14 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-12-15 | 2023-12-13 | 0.110 | 794,000 | +0 | 0.66% | 87,340 |
| 2023-11-23 | 2023-11-21 | 0.110 | 794,000 | +75,000 | 0.66% | 87,340 |
| 2021-05-26 | 2021-05-24 | 0.380 | 719,000 | -90,000 | 0.59% | 273,220 |
| 2021-04-29 | 2021-04-27 | 0.400 | 809,000 | +9,000 | 0.67% | 323,600 |
| 2021-03-11 | 2021-03-09 | 0.370 | 800,000 | +81,000 | 0.66% | 296,000 |
| 2021-02-23 | 2021-02-19 | 0.520 | 719,000 | -3,000 | 0.59% | 373,880 |
| 2021-02-22 | 2021-02-18 | 0.390 | 722,000 | -138,000 | 0.60% | 281,580 |
| 2021-02-17 | 2021-02-11 | 0.250 | 860,000 | -270,000 | 0.71% | 215,000 |
| 2021-01-27 | 2021-01-25 | 0.280 | 1,130,000 | -166,500 | 0.93% | 316,400 |
| 2020-07-09 | 2020-07-07 | 0.190 | 1,296,500 | +105,000 | 1.07% | 246,335 |
| 2020-06-26 | 2020-06-23 | 0.160 | 1,191,500 | -27,000 | 0.98% | 190,640 |
| 2020-06-09 | 2020-06-05 | 0.170 | 1,218,500 | +60,000 | 1.01% | 207,145 |
| 2020-03-16 | 2020-03-12 | 0.190 | 1,158,500 | -9,000 | 0.96% | 220,115 |
| 2020-02-05 | 2020-02-03 | 0.230 | 1,167,500 | +9,000 | 0.96% | 268,525 |
| 2020-02-04 | 2020-01-31 | 0.230 | 1,158,500 | +166,500 | 0.96% | 266,455 |
| 2020-01-06 | 2020-01-02 | 0.250 | 992,000 | -6,000 | 0.82% | 248,000 |
| 2019-12-30 | 2019-12-24 | 0.260 | 998,000 | +52,500 | 0.82% | 259,480 |
| 2019-12-09 | 2019-12-05 | 0.350 | 945,500 | +39,000 | 0.78% | 330,925 |
| 2019-12-06 | 2019-12-04 | 0.380 | 906,500 | -39,000 | 0.75% | 344,470 |
| 2019-11-22 | 2019-11-20 | 0.400 | 945,500 | -42,000 | 0.78% | 378,200 |
| 2019-11-21 | 2019-11-19 | 0.340 | 987,500 | +42,000 | 0.82% | 335,750 |
| 2019-09-24 | 2019-09-20 | 0.330 | 945,500 | +3,000 | 0.78% | 312,015 |
| 2019-09-23 | 2019-09-19 | 0.350 | 942,500 | +111,000 | 0.78% | 329,875 |
| 2019-03-14 | 2019-03-12 | 0.410 | 831,500 | -1,500 | 0.69% | 340,915 |
| 2019-02-21 | 2019-02-19 | 0.380 | 833,000 | -33,000 | 0.69% | 316,540 |
| 2019-02-18 | 2019-02-14 | 0.330 | 866,000 | +25,500 | 0.71% | 285,780 |
| 2019-02-15 | 2019-02-13 | 0.320 | 840,500 | +60,000 | 0.69% | 268,960 |
| 2019-01-03 | 2018-12-31 | 0.290 | 780,500 | +7,500 | 0.64% | 226,345 |
| 2019-01-02 | 2018-12-27 | 0.300 | 773,000 | +37,500 | 0.64% | 231,900 |
| 2018-01-31 | 2018-01-29 | 0.830 | 735,500 | -4,500 | 0.61% | 610,465 |
| 2018-01-24 | 2018-01-22 | 0.790 | 740,000 | +7,500 | 0.61% | 584,600 |
| 2017-02-03 | 2017-02-01 | 1.130 | 732,500 | -6,000 | 0.60% | 827,725 |
| 2017-02-01 | 2017-01-25 | 1.090 | 738,500 | +6,000 | 0.61% | 804,965 |
| 2016-12-08 | 2016-12-06 | 1.030 | 732,500 | -6,000 | 0.60% | 754,475 |
| 2016-11-30 | 2016-11-28 | 1.080 | 738,500 | +6,000 | 0.61% | 797,580 |
| 2016-10-12 | 2016-10-07 | 1.140 | 732,500 | -1,500 | 0.60% | 835,050 |
| 2016-09-19 | 2016-09-14 | 1.000 | 734,000 | -21,000 | 0.61% | 734,000 |
| 2016-08-18 | 2016-08-16 | 1.160 | 755,000 | -4,500 | 0.62% | 875,800 |
| 2016-07-14 | 2016-07-12 | 1.020 | 759,500 | +13,500 | 0.63% | 774,690 |
| 2016-06-28 | 2016-06-24 | 1.050 | 746,000 | -9,000 | 0.62% | 783,300 |
| 2016-05-06 | 2016-05-04 | 0.900 | 755,000 | +3,000 | 0.62% | 679,500 |
| 2016-05-03 | 2016-04-28 | 0.930 | 752,000 | -21,000 | 0.62% | 699,360 |
| 2016-03-16 | 2016-03-14 | 0.980 | 773,000 | +15,000 | 0.64% | 757,540 |
| 2016-03-14 | 2016-03-10 | 1.010 | 758,000 | +30,000 | 0.63% | 765,580 |
| 2015-11-11 | 2015-11-09 | 1.300 | 728,000 | +6,000 | 0.60% | 946,400 |
| 2015-10-13 | 2015-10-09 | 1.110 | 722,000 | +15,000 | 0.60% | 801,420 |
| 2015-07-10 | 2015-07-08 | 1.300 | 707,000 | -105,000 | 0.58% | 919,100 |
| 2015-07-09 | 2015-07-07 | 1.500 | 812,000 | -120,000 | 0.67% | 1,218,000 |
| 2015-07-08 | 2015-07-06 | 1.500 | 932,000 | -4,500 | 0.77% | 1,398,000 |
| 2015-07-07 | 2015-07-03 | 1.950 | 936,500 | -60,000 | 0.77% | 1,826,175 |
| 2015-07-02 | 2015-06-29 | 2.280 | 996,500 | -25,500 | 0.82% | 2,272,020 |
| 2015-06-29 | 2015-06-25 | 2.550 | 1,022,000 | +6,000 | 0.84% | 2,606,100 |
| 2015-06-17 | 2015-06-15 | 2.750 | 1,016,000 | -31,500 | 0.84% | 2,794,000 |
| 2015-06-10 | 2015-06-08 | 2.700 | 1,047,500 | -18,000 | 0.86% | 2,828,250 |
| 2015-06-09 | 2015-06-05 | 2.600 | 1,065,500 | -18,000 | 0.88% | 2,770,300 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,083,500 | +6,000 | 0.89% | 3,087,975 |
| 2015-06-03 | 2015-06-01 | 2.700 | 1,077,500 | +210,000 | 0.89% | 2,909,250 |
| 2015-06-02 | 2015-05-29 | 2.550 | 867,500 | +10,500 | 0.72% | 2,212,125 |
| 2015-05-29 | 2015-05-27 | 2.750 | 857,000 | +16,500 | 0.71% | 2,356,750 |
| 2015-05-27 | 2015-05-22 | 2.550 | 840,500 | -111,000 | 0.69% | 2,143,275 |
| 2015-05-22 | 2015-05-20 | 2.490 | 951,500 | +19,500 | 0.89% | 2,369,235 |
| 2015-05-19 | 2015-05-15 | 2.320 | 932,000 | -722,000 | 0.87% | 2,162,240 |
| 2015-05-18 | 2015-05-14 | 2.550 | 1,654,000 | -330,000 | 1.55% | 4,217,700 |
| 2015-05-14 | 2015-05-12 | 2.240 | 1,984,000 | +76,500 | 1.86% | 4,444,160 |
| 2015-05-11 | 2015-05-07 | 2.210 | 1,907,500 | +85,500 | 1.78% | 4,215,575 |
| 2015-05-08 | 2015-05-06 | 2.330 | 1,822,000 | -471,000 | 1.70% | 4,245,260 |
| 2015-05-07 | 2015-05-05 | 2.320 | 2,293,000 | -343,500 | 2.15% | 5,319,760 |
| 2015-05-06 | 2015-05-04 | 2.550 | 2,636,500 | -1,222,500 | 2.47% | 6,723,075 |
| 2015-05-05 | 2015-04-30 | 2.470 | 3,859,000 | -1,467,000 | 3.61% | 9,531,730 |
| 2015-05-04 | 2015-04-29 | 2.360 | 5,326,000 | -1,233,000 | 4.98% | 12,569,360 |
| 2015-04-30 | 2015-04-28 | 2.200 | 6,559,000 | -6,000 | 6.14% | 14,429,800 |
| 2015-04-29 | 2015-04-27 | 2.240 | 6,565,000 | -25,500 | 6.14% | 14,705,600 |
| 2015-03-30 | 2015-03-26 | 1.840 | 6,590,500 | -4,500 | 6.17% | 12,126,520 |
| 2015-03-05 | 2015-03-03 | 1.760 | 6,595,000 | +18,000 | 6.17% | 11,607,200 |
| 2015-02-24 | 2015-02-18 | 1.750 | 6,577,000 | -3,000 | 9.23% | 11,509,750 |
| 2015-01-28 | 2015-01-26 | 1.728 | 6,580,000 | -159,590 | 9.23% | 11,370,815 |
| 2015-01-23 | 2015-01-21 | 1.767 | 6,739,590 | -20,485 | 9.23% | 11,909,801 |
| 2015-01-22 | 2015-01-20 | 1.806 | 6,760,075 | -19,460 | 9.26% | 12,210,001 |
| 2015-01-21 | 2015-01-19 | 1.757 | 6,779,535 | -43,019 | 9.29% | 11,914,199 |
| 2014-11-24 | 2014-11-20 | 2.929 | 6,822,554 | +71,698 | 9.35% | 19,983,000 |
| 2014-10-10 | 2014-10-08 | 2.734 | 6,750,856 | -9,219 | 9.25% | 18,454,799 |
| 2014-09-23 | 2014-09-19 | 2.831 | 6,760,075 | +6,146 | 9.26% | 19,140,001 |
| 2014-09-18 | 2014-09-16 | 2.978 | 6,753,929 | -10,243 | 9.25% | 20,111,700 |
| 2014-09-12 | 2014-09-10 | 3.368 | 6,764,172 | -10,242 | 9.27% | 22,783,801 |
| 2014-09-11 | 2014-09-08 | 3.222 | 6,774,414 | +11,267 | 9.28% | 21,826,199 |
| 2014-09-08 | 2014-09-04 | 2.880 | 6,763,147 | -8,194 | 9.27% | 19,478,849 |
| 2014-09-01 | 2014-08-28 | 2.587 | 6,771,341 | +20,485 | 9.28% | 17,519,149 |
| 2014-08-28 | 2014-08-26 | 2.831 | 6,750,856 | +8,194 | 9.25% | 19,113,899 |
| 2014-08-27 | 2014-08-25 | 2.587 | 6,742,662 | +10,242 | 9.24% | 17,444,949 |
| 2014-08-26 | 2014-08-22 | 2.685 | 6,732,420 | +19,461 | 9.22% | 18,075,751 |
| 2014-08-05 | 2014-08-01 | 2.441 | 6,712,959 | -10,242 | 9.20% | 16,385,000 |
| 2014-07-31 | 2014-07-29 | 2.294 | 6,723,201 | +10,242 | 9.21% | 15,425,399 |
| 2014-05-29 | 2014-05-27 | 2.070 | 6,712,959 | -5,121 | 9.20% | 13,894,480 |
| 2014-05-14 | 2014-05-12 | 2.050 | 6,718,080 | -10,243 | 9.21% | 13,773,900 |
| 2014-05-12 | 2014-05-08 | 2.128 | 6,728,323 | +10,243 | 9.22% | 14,320,421 |
| 2014-05-09 | 2014-05-07 | 2.011 | 6,718,080 | -5,121 | 9.21% | 13,511,540 |
| 2014-04-08 | 2014-04-04 | 2.206 | 6,723,201 | +3,072 | 9.21% | 14,834,639 |
| 2014-04-07 | 2014-04-03 | 2.275 | 6,720,129 | -3,072 | 9.21% | 15,287,131 |
| 2014-03-31 | 2014-03-27 | 1.982 | 6,723,201 | +2,048 | 9.21% | 13,324,919 |
| 2014-03-28 | 2014-03-26 | 2.490 | 6,721,153 | +8,194 | 9.21% | 16,733,100 |
| 2013-06-20 | 2013-06-18 | 2.363 | 6,712,959 | +92,183 | 9.20% | 15,860,680 |
| 2013-06-19 | 2013-06-17 | 2.382 | 6,620,776 | +418,920 | 9.07% | 15,772,160 |
| 2013-06-18 | 2013-06-14 | 2.392 | 6,201,856 | +395,362 | 8.50% | 14,834,749 |
| 2013-06-10 | 2013-06-06 | 2.402 | 5,806,494 | +174,123 | 7.96% | 13,945,739 |
| 2013-06-07 | 2013-06-05 | 2.431 | 5,632,371 | +20,485 | 7.72% | 13,692,509 |
| 2013-06-06 | 2013-06-04 | 2.412 | 5,611,886 | +204,851 | 7.69% | 13,533,130 |
| 2013-06-05 | 2013-06-03 | 2.421 | 5,407,035 | +317,518 | 7.41% | 13,091,919 |
| 2013-06-04 | 2013-05-31 | 2.431 | 5,089,517 | +291,913 | 6.97% | 12,372,811 |
| 2013-06-03 | 2013-05-30 | 2.421 | 4,797,604 | +286,791 | 6.57% | 11,616,319 |
| 2013-05-31 | 2013-05-29 | 2.431 | 4,510,813 | +266,306 | 6.18% | 10,965,959 |
| 2013-05-29 | 2013-05-27 | 2.538 | 4,244,507 | +20,485 | 5.82% | 10,774,399 |
| 2013-04-16 | 2013-04-12 | 2.685 | 4,224,022 | -23,558 | 5.79% | 11,340,999 |
| 2013-04-12 | 2013-04-10 | 2.734 | 4,247,580 | +23,558 | 5.82% | 11,611,599 |
| 2013-03-26 | 2013-03-22 | 2.978 | 4,224,022 | -10,243 | 5.79% | 12,578,199 |
| 2013-03-22 | 2013-03-20 | 2.929 | 4,234,265 | +10,243 | 5.80% | 12,402,000 |
| 2013-03-19 | 2013-03-15 | 2.978 | 4,224,022 | -10,243 | 5.79% | 12,578,199 |
| 2013-03-15 | 2013-03-13 | 2.978 | 4,234,265 | +10,243 | 5.80% | 12,608,700 |
| 2013-03-04 | 2013-02-28 | 2.734 | 4,224,022 | -20,485 | 5.79% | 11,547,199 |
| 2013-02-28 | 2013-02-26 | 2.783 | 4,244,507 | +20,485 | 5.82% | 11,810,399 |
| 2013-02-05 | 2013-02-01 | 3.466 | 4,224,022 | -30,728 | 5.79% | 14,640,199 |
| 2013-02-01 | 2013-01-30 | 3.564 | 4,254,750 | +30,728 | 5.83% | 15,162,100 |
| 2013-01-29 | 2013-01-25 | 3.661 | 4,224,022 | -5,122 | 5.79% | 15,464,999 |
| 2012-12-07 | 2012-12-05 | 3.319 | 4,229,144 | -20,485 | 5.79% | 14,038,601 |
| 2012-12-05 | 2012-12-03 | 3.319 | 4,249,629 | +20,485 | 5.82% | 14,106,601 |
| 2012-09-25 | 2012-09-21 | 3.564 | 4,229,144 | +5,122 | 5.79% | 15,070,851 |
| 2012-09-17 | 2012-09-13 | 2.353 | 4,224,022 | -40,971 | 5.79% | 9,938,839 |
| 2012-09-13 | 2012-09-11 | 2.314 | 4,264,993 | +40,971 | 5.84% | 9,868,681 |
| 2012-04-11 | 2012-04-05 | 2.402 | 4,224,022 | -21,510 | 5.79% | 10,145,039 |
| 2012-04-10 | 2012-04-03 | 2.412 | 4,245,532 | -20,485 | 5.82% | 10,238,151 |
| 2012-04-03 | 2012-03-30 | 2.412 | 4,266,017 | +41,995 | 5.85% | 10,287,551 |
| 2012-03-23 | 2012-03-21 | 2.421 | 4,224,022 | -46,092 | 5.79% | 10,227,519 |
| 2012-03-21 | 2012-03-19 | 2.431 | 4,270,114 | +46,092 | 5.85% | 10,380,810 |
| 2012-03-08 | 2012-03-06 | 2.402 | 4,224,022 | -25,607 | 5.79% | 10,145,039 |
| 2012-03-06 | 2012-03-02 | 2.421 | 4,249,629 | +25,607 | 5.82% | 10,289,521 |
| 2012-02-23 | 2012-02-21 | 2.402 | 4,224,022 | -16,388 | 5.79% | 10,145,039 |
| 2012-02-22 | 2012-02-20 | 2.421 | 4,240,410 | +16,388 | 5.81% | 10,267,199 |
| 2012-02-20 | 2012-02-16 | 2.538 | 4,224,022 | -9,219 | 5.79% | 10,722,399 |
| 2012-02-17 | 2012-02-15 | 2.587 | 4,233,241 | -13,315 | 5.80% | 10,952,451 |
| 2012-02-15 | 2012-02-13 | 2.490 | 4,246,556 | +22,534 | 5.82% | 10,572,300 |
| 2012-01-04 | 2011-12-30 | 3.173 | 4,224,022 | +204,850 | 5.79% | 13,402,999 |
| 2012-01-03 | 2011-12-29 | 3.173 | 4,019,172 | +394,338 | 5.51% | 12,753,001 |
| 2011-12-30 | 2011-12-28 | 3.173 | 3,624,834 | +409,702 | 4.97% | 11,501,750 |
| 2011-12-29 | 2011-12-23 | 3.124 | 3,215,132 | +15,363 | 4.41% | 10,044,799 |
| 2011-12-19 | 2011-12-15 | 3.124 | 3,199,769 | +61,456 | 4.38% | 9,996,801 |
| 2011-12-15 | 2011-12-13 | 3.173 | 3,138,313 | +77,331 | 4.30% | 9,957,999 |
| 2011-12-13 | 2011-12-09 | 3.124 | 3,060,982 | -12,291 | 4.19% | 9,563,199 |
| 2011-12-12 | 2011-12-08 | 3.124 | 3,073,273 | +12,291 | 4.21% | 9,601,599 |
| 2011-12-05 | 2011-12-01 | 3.173 | 3,060,982 | -39,946 | 4.19% | 9,712,624 |
| 2011-12-01 | 2011-11-29 | 3.173 | 3,100,928 | +39,946 | 4.25% | 9,839,374 |
| 2011-11-28 | 2011-11-24 | 3.173 | 3,060,982 | -60,431 | 4.19% | 9,712,624 |
| 2011-11-24 | 2011-11-22 | 3.124 | 3,121,413 | +121,886 | 4.28% | 9,751,999 |
| 2011-11-23 | 2011-11-21 | 3.124 | 2,999,527 | +123,935 | 4.11% | 9,371,200 |
| 2011-11-18 | 2011-11-16 | 3.124 | 2,875,592 | -47,116 | 3.94% | 8,983,999 |
| 2011-11-17 | 2011-11-15 | 3.173 | 2,922,708 | +34,825 | 4.00% | 9,273,875 |
| 2011-11-16 | 2011-11-14 | 3.173 | 2,887,883 | +12,291 | 3.96% | 9,163,374 |
| 2011-11-09 | 2011-11-07 | 3.173 | 2,875,592 | +10,242 | 3.94% | 9,124,374 |
| 2011-11-01 | 2011-10-28 | 3.368 | 2,865,350 | -6,145 | 3.93% | 9,651,376 |
| 2011-10-31 | 2011-10-27 | 3.319 | 2,871,495 | +6,145 | 3.93% | 9,531,899 |
| 2011-10-18 | 2011-10-14 | 3.173 | 2,865,350 | -22,533 | 3.93% | 9,091,876 |
| 2011-10-14 | 2011-10-12 | 3.222 | 2,887,883 | +22,533 | 3.96% | 9,304,349 |
| 2011-09-22 | 2011-09-20 | 3.271 | 2,865,350 | -5,121 | 3.90% | 9,371,626 |
| 2011-09-16 | 2011-09-14 | 3.271 | 2,870,471 | +51,213 | 3.90% | 9,388,375 |
| 2011-09-15 | 2011-09-12 | 3.271 | 2,819,258 | +76,819 | 3.83% | 9,220,874 |
| 2011-09-14 | 2011-09-09 | 3.319 | 2,742,439 | +322,640 | 3.73% | 9,103,499 |
| 2011-09-12 | 2011-09-08 | 3.319 | 2,419,799 | +338,003 | 3.29% | 8,032,499 |
| 2011-09-09 | 2011-09-07 | 3.222 | 2,081,796 | +107,547 | 2.83% | 6,707,251 |
| 2011-09-08 | 2011-09-06 | 3.271 | 1,974,249 | +245,821 | 2.68% | 6,457,125 |
| 2011-09-07 | 2011-09-05 | 3.319 | 1,728,428 | +21,509 | 2.35% | 5,737,499 |
| 2011-09-06 | 2011-09-02 | 3.271 | 1,706,919 | +302,155 | 2.32% | 5,582,776 |
| 2011-08-31 | 2011-08-29 | 3.417 | 1,404,764 | +30,728 | 1.91% | 4,800,250 |
| 2011-08-30 | 2011-08-26 | 3.466 | 1,374,036 | +112,668 | 1.87% | 4,762,324 |
| 2011-08-29 | 2011-08-25 | 3.466 | 1,261,368 | +102,425 | 1.72% | 4,371,823 |
| 2011-08-26 | 2011-08-24 | 3.466 | 1,158,943 | +102,425 | 1.58% | 4,016,825 |
| 2011-08-25 | 2011-08-23 | 3.515 | 1,056,518 | +183,854 | 1.44% | 3,713,401 |
| 2011-08-11 | 2011-08-09 | 4.345 | 872,664 | -14,852 | 1.19% | 3,791,399 |
| 2011-08-10 | 2011-08-08 | 4.393 | 887,516 | +14,852 | 1.21% | 3,899,251 |
| 2011-08-03 | 2011-08-01 | 4.540 | 872,664 | +8,194 | 1.19% | 3,961,799 |
| 2011-08-02 | 2011-07-29 | 4.393 | 864,470 | +63,504 | 1.18% | 3,797,999 |
| 2011-07-19 | 2011-07-15 | 5.174 | 800,966 | +10,242 | 1.09% | 4,144,598 |
| 2011-06-10 | 2011-06-08 | 6.639 | 790,724 | +10,243 | 1.08% | 5,249,601 |
| 2011-06-02 | 2011-05-31 | 6.541 | 780,481 | -2,049 | 1.06% | 5,105,398 |
| 2011-05-31 | 2011-05-27 | 7.030 | 782,530 | +2,049 | 1.06% | 5,500,801 |
| 2011-05-16 | 2011-05-12 | 6.834 | 780,481 | +10,242 | 1.06% | 5,333,998 |
| 2011-04-21 | 2011-04-19 | 7.518 | 770,239 | -2,048 | 1.05% | 5,790,401 |
| 2011-02-11 | 2011-02-09 | 8.982 | 772,287 | -2,561 | 1.05% | 6,936,797 |
| 2011-02-09 | 2011-02-07 | 9.177 | 774,848 | -1,024 | 1.05% | 7,111,100 |
| 2011-01-21 | 2011-01-19 | 9.275 | 775,872 | -40,458 | 1.06% | 7,196,248 |
| 2011-01-18 | 2011-01-14 | 9.373 | 816,330 | +1,024 | 1.11% | 7,651,198 |
| 2011-01-12 | 2011-01-10 | 9.275 | 815,306 | -8,194 | 1.11% | 7,562,000 |
| 2011-01-10 | 2011-01-06 | 9.177 | 823,500 | -512 | 1.12% | 7,557,600 |
| 2011-01-05 | 2011-01-03 | 9.373 | 824,012 | +10,242 | 1.12% | 7,723,199 |
| 2011-01-03 | 2010-12-29 | 9.080 | 813,770 | -1,024 | 1.11% | 7,388,854 |
| 2010-12-29 | 2010-12-24 | 9.177 | 814,794 | -10,242 | 1.11% | 7,477,701 |
| 2010-12-23 | 2010-12-21 | 9.177 | 825,036 | +19,973 | 1.12% | 7,571,697 |
| 2010-12-22 | 2010-12-20 | 9.177 | 805,063 | -6,146 | 1.09% | 7,388,396 |
| 2010-12-21 | 2010-12-17 | 9.275 | 811,209 | +5,121 | 1.10% | 7,524,000 |
| 2010-12-13 | 2010-12-09 | 9.666 | 806,088 | +22,534 | 1.10% | 7,791,303 |
| 2010-12-10 | 2010-12-08 | 9.568 | 783,554 | +1,024 | 1.07% | 7,496,999 |
| 2010-12-09 | 2010-12-07 | 9.568 | 782,530 | +12,291 | 1.06% | 7,487,201 |
| 2010-12-08 | 2010-12-06 | 9.568 | 770,239 | -12,803 | 1.05% | 7,369,602 |
| 2010-12-07 | 2010-12-03 | 9.568 | 783,042 | +12,803 | 1.06% | 7,492,100 |
| 2010-12-06 | 2010-12-02 | 9.568 | 770,239 | -8,194 | 1.05% | 7,369,602 |
| 2010-11-24 | 2010-11-22 | 9.958 | 778,433 | -5,121 | 1.06% | 7,752,002 |
| 2010-11-23 | 2010-11-19 | 9.861 | 783,554 | +5,121 | 1.07% | 7,726,499 |
| 2010-11-16 | 2010-11-12 | 9.861 | 778,433 | -2,458 | 1.06% | 7,676,002 |
| 2010-11-12 | 2010-11-10 | 8.494 | 780,891 | -921,828 | 1.06% | 6,632,880 |
| 2010-11-03 | 2010-11-01 | 8.689 | 1,702,719 | -10,243 | 2.32% | 14,795,356 |
| 2010-11-01 | 2010-10-28 | 8.494 | 1,712,962 | +10,243 | 2.33% | 14,549,881 |
| 2010-10-28 | 2010-10-26 | 8.494 | 1,702,719 | -10,243 | 2.32% | 14,462,877 |
| 2010-10-26 | 2010-10-22 | 8.592 | 1,712,962 | +10,243 | 2.33% | 14,717,121 |
| 2010-10-21 | 2010-10-19 | 8.689 | 1,702,719 | -15,364 | 2.32% | 14,795,356 |
| 2010-10-20 | 2010-10-18 | 8.494 | 1,718,083 | +10,242 | 2.34% | 14,593,378 |
| 2010-10-15 | 2010-10-13 | 8.494 | 1,707,841 | -307 | 2.32% | 14,506,383 |
| 2010-10-14 | 2010-10-12 | 8.592 | 1,708,148 | -4,814 | 2.32% | 14,675,760 |
| 2010-10-13 | 2010-10-11 | 8.592 | 1,712,962 | +10,243 | 2.33% | 14,717,121 |
| 2010-10-12 | 2010-10-08 | 8.592 | 1,702,719 | -13,316 | 2.32% | 14,629,117 |
| 2010-10-11 | 2010-10-07 | 8.689 | 1,716,035 | +13,316 | 2.33% | 14,911,063 |
| 2010-10-06 | 2010-10-04 | 8.982 | 1,702,719 | -19,461 | 2.32% | 15,294,076 |
| 2010-10-05 | 2010-09-30 | 8.689 | 1,722,180 | +13,315 | 2.34% | 14,964,458 |
| 2010-09-30 | 2010-09-28 | 8.787 | 1,708,865 | -4,097 | 2.32% | 15,015,601 |
| 2010-09-29 | 2010-09-27 | 8.592 | 1,712,962 | -5,121 | 2.33% | 14,717,121 |
| 2010-09-28 | 2010-09-24 | 8.592 | 1,718,083 | +15,364 | 2.34% | 14,761,118 |
| 2010-09-27 | 2010-09-22 | 8.592 | 1,702,719 | -5,122 | 2.32% | 14,629,117 |
| 2010-09-24 | 2010-09-21 | 8.494 | 1,707,841 | +4,609 | 2.32% | 14,506,383 |
| 2010-09-22 | 2010-09-20 | 8.592 | 1,703,232 | -19,972 | 2.32% | 14,633,524 |
| 2010-09-21 | 2010-09-17 | 8.592 | 1,723,204 | +20,485 | 2.34% | 14,805,116 |
| 2010-09-17 | 2010-09-15 | 8.592 | 1,702,719 | -15,364 | 2.32% | 14,629,117 |
| 2010-09-16 | 2010-09-14 | 8.103 | 1,718,083 | +15,364 | 2.34% | 13,922,418 |
| 2010-09-15 | 2010-09-13 | 8.201 | 1,702,719 | -10,243 | 2.32% | 13,964,157 |
| 2010-09-14 | 2010-09-10 | 8.201 | 1,712,962 | -10,242 | 2.33% | 14,048,160 |
| 2010-09-13 | 2010-09-09 | 8.006 | 1,723,204 | +10,242 | 2.34% | 13,795,676 |
| 2010-09-09 | 2010-09-07 | 8.201 | 1,712,962 | +10,243 | 2.33% | 14,048,160 |
| 2010-09-08 | 2010-09-06 | 8.201 | 1,702,719 | -1,025 | 2.32% | 13,964,157 |
| 2010-09-06 | 2010-09-02 | 8.201 | 1,703,744 | -18,436 | 2.32% | 13,972,563 |
| 2010-09-02 | 2010-08-31 | 8.299 | 1,722,180 | +11,267 | 2.34% | 14,291,898 |
| 2010-08-31 | 2010-08-27 | 8.299 | 1,710,913 | +8,194 | 2.33% | 14,198,396 |
| 2010-08-19 | 2010-08-17 | 8.787 | 1,702,719 | -10,243 | 2.32% | 14,961,596 |
| 2010-08-17 | 2010-08-13 | 8.592 | 1,712,962 | -56,334 | 2.33% | 14,717,121 |
| 2010-08-16 | 2010-08-12 | 8.689 | 1,769,296 | -20,485 | 2.41% | 15,373,861 |
| 2010-08-13 | 2010-08-11 | 8.885 | 1,789,781 | -10,243 | 2.43% | 15,901,340 |
| 2010-08-12 | 2010-08-10 | 8.885 | 1,800,024 | +4,098 | 2.45% | 15,992,344 |
| 2010-08-11 | 2010-08-09 | 8.982 | 1,795,926 | -4,098 | 2.93% | 16,131,276 |
| 2010-08-10 | 2010-08-06 | 8.689 | 1,800,024 | +15,364 | 2.94% | 15,640,864 |
| 2010-08-05 | 2010-08-03 | 8.494 | 1,784,660 | -10,242 | 2.91% | 15,158,883 |
| 2010-08-04 | 2010-08-02 | 8.494 | 1,794,902 | -79,380 | 2.93% | 15,245,878 |
| 2010-08-02 | 2010-07-29 | 8.006 | 1,874,282 | -5,121 | 3.06% | 15,005,181 |
| 2010-07-30 | 2010-07-28 | 8.103 | 1,879,403 | +15,364 | 3.07% | 15,229,669 |
| 2010-07-29 | 2010-07-27 | 8.103 | 1,864,039 | +6,657 | 3.04% | 15,105,167 |
| 2010-07-28 | 2010-07-26 | 8.103 | 1,857,382 | -3,072 | 3.03% | 15,051,222 |
| 2010-07-27 | 2010-07-23 | 8.103 | 1,860,454 | -193,584 | 3.04% | 15,076,116 |
| 2010-07-26 | 2010-07-22 | 8.103 | 2,054,038 | -33,801 | 3.35% | 16,644,816 |
| 2010-07-23 | 2010-07-21 | 7.518 | 2,087,839 | -2,048 | 3.41% | 15,695,681 |
| 2010-07-22 | 2010-07-20 | 7.615 | 2,089,887 | +16,388 | 3.41% | 15,915,118 |
| 2010-07-21 | 2010-07-19 | 7.518 | 2,073,499 | -201,778 | 3.38% | 15,587,878 |
| 2010-07-20 | 2010-07-16 | 7.811 | 2,275,277 | -79,892 | 3.71% | 17,771,198 |
| 2010-07-19 | 2010-07-15 | 7.518 | 2,355,169 | -37,897 | 3.84% | 17,705,380 |
| 2010-07-16 | 2010-07-14 | 7.420 | 2,393,066 | -35,849 | 3.90% | 17,756,637 |
| 2010-07-15 | 2010-07-13 | 7.127 | 2,428,915 | -56,334 | 3.96% | 17,311,218 |
| 2010-07-14 | 2010-07-12 | 7.127 | 2,485,249 | +1,865,985 | 4.06% | 17,712,718 |
| 2010-06-29 | 2010-06-25 | 7.005 | 619,264 | -1,857,791 | 1.01% | 4,338,006 |
| 2010-06-28 | 2010-06-24 | 6.883 | 2,477,055 | -16,388 | 4.04% | 17,049,718 |
| 2010-06-25 | 2010-06-23 | 6.810 | 2,493,443 | +16,388 | 4.07% | 16,979,938 |
| 2010-06-15 | 2010-06-11 | 7.078 | 2,477,055 | -8,194 | 4.04% | 17,533,398 |
| 2010-06-11 | 2010-06-09 | 7.054 | 2,485,249 | -8,194 | 4.06% | 17,530,738 |
| 2010-06-10 | 2010-06-08 | 6.956 | 2,493,443 | +8,194 | 4.07% | 17,345,098 |
| 2010-06-09 | 2010-06-07 | 6.810 | 2,485,249 | -8,194 | 4.06% | 16,924,138 |
| 2010-06-07 | 2010-06-03 | 6.907 | 2,493,443 | +8,194 | 4.07% | 17,223,378 |
| 2010-06-04 | 2010-06-02 | 6.907 | 2,485,249 | -16,388 | 4.06% | 17,166,778 |
| 2010-06-01 | 2010-05-28 | 6.444 | 2,501,637 | +8,194 | 4.08% | 16,119,838 |
| 2010-05-31 | 2010-05-27 | 6.322 | 2,493,443 | +8,194 | 4.07% | 15,762,738 |
| 2010-05-28 | 2010-05-26 | 6.224 | 2,485,249 | -16,388 | 4.06% | 15,468,298 |
| 2010-05-27 | 2010-05-25 | 6.297 | 2,501,637 | +16,388 | 4.08% | 15,753,478 |
| 2010-05-25 | 2010-05-20 | 6.322 | 2,485,249 | +73,746 | 4.06% | 15,710,938 |
| 2010-05-24 | 2010-05-19 | 6.541 | 2,411,503 | -8,194 | 3.93% | 15,774,480 |
| 2010-05-20 | 2010-05-18 | 6.639 | 2,419,697 | +8,194 | 3.95% | 16,064,320 |
| 2010-05-17 | 2010-05-13 | 6.444 | 2,411,503 | -8,194 | 3.93% | 15,539,040 |
| 2010-05-11 | 2010-05-07 | 6.419 | 2,419,697 | +614,552 | 3.95% | 15,532,780 |
| 2010-05-10 | 2010-05-06 | 6.907 | 1,805,145 | +622,746 | 2.95% | 12,468,982 |
| 2010-05-04 | 2010-04-30 | 9.007 | 1,182,399 | +8,195 | 1.93% | 10,649,344 |
| 2010-04-29 | 2010-04-27 | 9.007 | 1,174,204 | -24,583 | 1.92% | 10,575,536 |
| 2010-04-28 | 2010-04-26 | 9.129 | 1,198,787 | -16,388 | 1.96% | 10,943,244 |
| 2010-04-27 | 2010-04-23 | 8.982 | 1,215,175 | +40,971 | 1.98% | 10,914,883 |
| 2010-04-26 | 2010-04-22 | 8.982 | 1,174,204 | +16,388 | 1.92% | 10,546,876 |
| 2010-04-23 | 2010-04-21 | 9.177 | 1,157,816 | +65,552 | 1.89% | 10,625,756 |
| 2010-04-21 | 2010-04-19 | 8.689 | 1,092,264 | -8,194 | 1.78% | 9,490,958 |
| 2010-04-20 | 2010-04-16 | 8.714 | 1,100,458 | -16,388 | 1.80% | 9,589,018 |
| 2010-04-19 | 2010-04-15 | 9.055 | 1,116,846 | +16,388 | 1.82% | 10,113,458 |
| 2010-04-16 | 2010-04-14 | 9.177 | 1,100,458 | -24,582 | 1.80% | 10,099,358 |
| 2010-04-15 | 2010-04-13 | 9.544 | 1,125,040 | -196,657 | 1.84% | 10,736,857 |
| 2010-04-14 | 2010-04-12 | 9.934 | 1,321,697 | -393,313 | 2.16% | 13,129,820 |
| 2010-04-13 | 2010-04-09 | 9.055 | 1,715,010 | -180,269 | 2.80% | 15,530,056 |
| 2010-04-12 | 2010-04-08 | 8.128 | 1,895,279 | -40,970 | 3.09% | 15,404,579 |
| 2010-04-08 | 2010-04-01 | 7.030 | 1,936,249 | -16,388 | 3.16% | 13,610,878 |
| 2010-04-07 | 2010-03-31 | 6.932 | 1,952,637 | -32,776 | 3.19% | 13,535,438 |
| 2010-04-01 | 2010-03-30 | 6.883 | 1,985,413 | +16,388 | 3.24% | 13,665,717 |
| 2010-03-31 | 2010-03-29 | 6.590 | 1,969,025 | -803,015 | 3.21% | 12,976,198 |
| 2010-03-30 | 2010-03-26 | 6.517 | 2,772,040 | -24,582 | 4.52% | 18,065,218 |
| 2010-03-29 | 2010-03-25 | 6.419 | 2,796,622 | -1,638,806 | 4.56% | 17,952,378 |
| 2010-03-26 | 2010-03-24 | 6.395 | 4,435,428 | -385,120 | 7.24% | 28,364,118 |
| 2010-03-25 | 2010-03-23 | 6.322 | 4,820,548 | -8,194 | 7.87% | 30,473,942 |
| 2010-03-24 | 2010-03-22 | 6.029 | 4,828,742 | +8,194 | 7.88% | 29,111,421 |
| 2010-03-23 | 2010-03-19 | 5.956 | 4,820,548 | -24,582 | 7.87% | 28,709,041 |
| 2010-03-22 | 2010-03-18 | 5.956 | 4,845,130 | +24,582 | 7.91% | 28,855,441 |
| 2010-03-19 | 2010-03-17 | 5.907 | 4,820,548 | +598,164 | 7.87% | 28,473,721 |
| 2010-03-18 | 2010-03-16 | 5.834 | 4,222,384 | -8,194 | 6.89% | 24,631,342 |
| 2010-03-17 | 2010-03-15 | 5.736 | 4,230,578 | -16,388 | 6.90% | 24,266,102 |
| 2010-03-16 | 2010-03-12 | 5.760 | 4,246,966 | +40,970 | 6.93% | 24,463,762 |
| 2010-03-15 | 2010-03-11 | 5.882 | 4,205,996 | +24,583 | 6.86% | 24,741,063 |
| 2010-03-12 | 2010-03-10 | 5.809 | 4,181,413 | -32,777 | 6.82% | 24,290,277 |
| 2010-03-09 | 2010-03-05 | 5.980 | 4,214,190 | +8,194 | 6.88% | 25,200,703 |
| 2010-03-08 | 2010-03-04 | 5.736 | 4,205,996 | +8,195 | 6.86% | 24,125,103 |
| 2010-03-05 | 2010-03-03 | 5.785 | 4,197,801 | +16,388 | 6.85% | 24,283,017 |
| 2010-03-04 | 2010-03-02 | 5.858 | 4,181,413 | -16,388 | 6.82% | 24,494,397 |
| 2010-03-02 | 2010-02-26 | 5.760 | 4,197,801 | +24,582 | 6.85% | 24,180,557 |
| 2010-03-01 | 2010-02-25 | 5.760 | 4,173,219 | +16,388 | 6.81% | 24,038,958 |
| 2010-02-26 | 2010-02-24 | 5.834 | 4,156,831 | +8,194 | 6.78% | 24,248,938 |
| 2010-02-25 | 2010-02-23 | 5.931 | 4,148,637 | -139,299 | 6.77% | 24,606,178 |
| 2010-02-24 | 2010-02-22 | 5.858 | 4,287,936 | +196,657 | 7.00% | 25,118,401 |
| 2010-02-23 | 2010-02-19 | 5.467 | 4,091,279 | -8,194 | 6.68% | 22,368,639 |
| 2010-02-22 | 2010-02-18 | 5.467 | 4,099,473 | -16,388 | 6.69% | 22,413,439 |
| 2010-02-19 | 2010-02-17 | 5.492 | 4,115,861 | +24,582 | 6.72% | 22,603,499 |
| 2010-02-18 | 2010-02-12 | 5.419 | 4,091,279 | +163,880 | 6.68% | 22,168,919 |
| 2010-02-17 | 2010-02-11 | 5.394 | 3,927,399 | +8,195 | 6.41% | 21,185,063 |
| 2010-02-11 | 2010-02-09 | 5.443 | 3,919,204 | +8,194 | 6.39% | 21,332,177 |
| 2010-02-10 | 2010-02-08 | 5.443 | 3,911,010 | +155,686 | 7.44% | 21,287,578 |
| 2010-02-09 | 2010-02-05 | 5.467 | 3,755,324 | +270,403 | 7.14% | 20,531,841 |
| 2010-02-08 | 2010-02-04 | 5.687 | 3,484,921 | -254,015 | 6.63% | 19,818,981 |
| 2010-02-05 | 2010-02-03 | 5.638 | 3,738,936 | +409,702 | 7.11% | 21,081,061 |
| 2010-02-03 | 2010-02-01 | 5.223 | 3,329,234 | +475,253 | 6.33% | 17,389,638 |
| 2010-02-01 | 2010-01-28 | 5.150 | 2,853,981 | +16,388 | 5.43% | 14,698,262 |
| 2010-01-29 | 2010-01-27 | 5.077 | 2,837,593 | +8,194 | 5.40% | 14,406,082 |
| 2010-01-28 | 2010-01-26 | 5.101 | 2,829,399 | -8,194 | 5.38% | 14,433,543 |
| 2010-01-27 | 2010-01-25 | 5.077 | 2,837,593 | -1,032,447 | 5.40% | 14,406,082 |
| 2010-01-26 | 2010-01-22 | 5.101 | 3,870,040 | -8,194 | 7.36% | 19,742,138 |
| 2010-01-25 | 2010-01-21 | 5.101 | 3,878,234 | +24,582 | 7.38% | 19,783,938 |
| 2010-01-22 | 2010-01-20 | 5.150 | 3,853,652 | -24,582 | 7.33% | 19,846,659 |
| 2010-01-20 | 2010-01-18 | 5.174 | 3,878,234 | +8,194 | 7.38% | 20,067,918 |
| 2010-01-19 | 2010-01-15 | 5.101 | 3,870,040 | +16,388 | 7.36% | 19,742,138 |
| 2010-01-18 | 2010-01-14 | 5.174 | 3,853,652 | -16,388 | 7.33% | 19,940,719 |
| 2010-01-15 | 2010-01-13 | 5.126 | 3,870,040 | -1,147,164 | 7.36% | 19,836,598 |
| 2010-01-14 | 2010-01-12 | 5.150 | 5,017,204 | -32,777 | 9.55% | 25,839,058 |
| 2010-01-13 | 2010-01-11 | 5.028 | 5,049,981 | +8,194 | 9.61% | 25,391,562 |
| 2010-01-12 | 2010-01-08 | 5.004 | 5,041,787 | +32,777 | 9.59% | 25,227,302 |
| 2010-01-11 | 2010-01-07 | 4.955 | 5,009,010 | -16,389 | 9.53% | 24,818,778 |
| 2010-01-08 | 2010-01-06 | 4.955 | 5,025,399 | -8,194 | 9.56% | 24,899,982 |
| 2010-01-07 | 2010-01-05 | 5.028 | 5,033,593 | +24,583 | 9.58% | 25,309,162 |
| 2009-12-17 | 2009-12-15 | 4.760 | 5,009,010 | +2,458,209 | 9.53% | 23,840,698 |
| 2009-12-15 | 2009-12-11 | 4.418 | 2,550,801 | +2,531,955 | 4.85% | 11,269,058 |
| 2009-12-14 | 2009-12-10 | 4.247 | 18,846 | -762,045 | 0.04% | 80,039 |
| 2009-12-11 | 2009-12-09 | 4.149 | 780,891 | -573,582 | 1.49% | 3,240,200 |
| 2009-12-10 | 2009-12-08 | 4.198 | 1,354,473 | -1,114,388 | 2.58% | 5,686,319 |
| 2009-12-08 | 2009-12-04 | 4.198 | 2,468,861 | +2,458,209 | 4.70% | 10,364,719 |
| 2009-12-03 | 2009-12-01 | 4.223 | 10,652 | -573,582 | 0.02% | 44,979 |
| 2009-11-26 | 2009-11-24 | 3.075 | 584,234 | +40,970 | 1.11% | 1,796,759 |
| 2009-11-25 | 2009-11-23 | 2.880 | 543,264 | +49,164 | 1.03% | 1,564,679 |
| 2009-11-24 | 2009-11-20 | 2.758 | 494,100 | +204,851 | 0.94% | 1,362,780 |
| 2009-11-23 | 2009-11-19 | 2.758 | 289,249 | +286,791 | 0.55% | 797,779 |
| 2009-11-18 | 2009-11-16 | 3.661 | 2,458 | -98,329 | 0.00% | 8,999 |
| 2009-11-12 | 2009-11-10 | 3.734 | 100,787 | -122,910 | 0.19% | 376,382 |
| 2009-10-21 | 2009-10-19 | 3.344 | 223,697 | -36,668 | 0.43% | 748,020 |
| 2009-08-17 | 2009-08-13 | 2.172 | 260,365 | +147,492 | 0.50% | 565,594 |
| 2009-07-16 | 2009-07-14 | 2.319 | 112,873 | +73,747 | 0.21% | 261,726 |
| 2009-07-13 | 2009-07-09 | 2.590 | 39,126 | -28,717 | 0.07% | 101,340 |
| 2008-06-17 | 2008-06-13 | 1.971 | 67,843 | +20,957 | 0.09% | 133,700 |
| 2008-03-18 | 2008-03-14 | 1.661 | 46,886 | +14,208 | 0.06% | 77,879 |
| 2008-03-13 | 2008-03-11 | 1.633 | 32,678 | +32,678 | 0.07% | 53,359 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy