History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-10-13 | 2025-10-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-10-10 | 2025-10-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-10-09 | 2025-10-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-10-08 | 2025-10-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-10-06 | 2025-10-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-10-03 | 2025-09-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-10-02 | 2025-09-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-30 | 2025-09-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-25 | 2025-09-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-24 | 2025-09-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-23 | 2025-09-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-22 | 2025-09-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-19 | 2025-09-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-18 | 2025-09-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-17 | 2025-09-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-16 | 2025-09-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-15 | 2025-09-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-12 | 2025-09-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-11 | 2025-09-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-10 | 2025-09-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-04 | 2025-09-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-03 | 2025-09-01 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-02 | 2025-08-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-09-01 | 2025-08-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-29 | 2025-08-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-28 | 2025-08-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-27 | 2025-08-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-26 | 2025-08-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-25 | 2025-08-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-22 | 2025-08-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-20 | 2025-08-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-19 | 2025-08-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-18 | 2025-08-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-15 | 2025-08-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-14 | 2025-08-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-13 | 2025-08-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-12 | 2025-08-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-11 | 2025-08-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-08 | 2025-08-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-07 | 2025-08-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-06 | 2025-08-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-05 | 2025-08-01 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-04 | 2025-07-31 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-08-01 | 2025-07-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-31 | 2025-07-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-30 | 2025-07-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-29 | 2025-07-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-28 | 2025-07-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-25 | 2025-07-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-24 | 2025-07-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-23 | 2025-07-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-22 | 2025-07-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-21 | 2025-07-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-18 | 2025-07-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-17 | 2025-07-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-16 | 2025-07-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-15 | 2025-07-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-14 | 2025-07-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-11 | 2025-07-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-10 | 2025-07-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-09 | 2025-07-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-08 | 2025-07-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-07 | 2025-07-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-04 | 2025-07-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-03 | 2025-06-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-07-02 | 2025-06-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-30 | 2025-06-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-27 | 2025-06-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-26 | 2025-06-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-25 | 2025-06-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-24 | 2025-06-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-23 | 2025-06-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-20 | 2025-06-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-19 | 2025-06-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-18 | 2025-06-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-17 | 2025-06-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-16 | 2025-06-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-13 | 2025-06-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-12 | 2025-06-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-11 | 2025-06-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-10 | 2025-06-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-09 | 2025-06-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-06 | 2025-06-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-05 | 2025-06-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-04 | 2025-06-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-03 | 2025-05-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-06-02 | 2025-05-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-30 | 2025-05-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-29 | 2025-05-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-27 | 2025-05-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-26 | 2025-05-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-23 | 2025-05-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-22 | 2025-05-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-14 | 2025-05-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-12 | 2025-05-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-08 | 2025-05-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-07 | 2025-05-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-06 | 2025-04-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-05-02 | 2025-04-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-30 | 2025-04-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-29 | 2025-04-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-28 | 2025-04-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-25 | 2025-04-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-24 | 2025-04-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-23 | 2025-04-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-22 | 2025-04-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-17 | 2025-04-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-16 | 2025-04-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-15 | 2025-04-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-14 | 2025-04-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-07 | 2025-04-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-03 | 2025-04-01 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-02 | 2025-03-31 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-31 | 2025-03-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-28 | 2025-03-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-27 | 2025-03-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-26 | 2025-03-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-25 | 2025-03-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-24 | 2025-03-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-21 | 2025-03-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-20 | 2025-03-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-19 | 2025-03-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-18 | 2025-03-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-17 | 2025-03-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-14 | 2025-03-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-13 | 2025-03-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-12 | 2025-03-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-11 | 2025-03-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-10 | 2025-03-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-07 | 2025-03-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-06 | 2025-03-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-05 | 2025-03-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-04 | 2025-02-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-03-03 | 2025-02-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-28 | 2025-02-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-27 | 2025-02-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-26 | 2025-02-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-25 | 2025-02-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-24 | 2025-02-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-21 | 2025-02-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-20 | 2025-02-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-19 | 2025-02-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-18 | 2025-02-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-17 | 2025-02-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-14 | 2025-02-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-13 | 2025-02-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-12 | 2025-02-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-11 | 2025-02-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-10 | 2025-02-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-07 | 2025-02-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-06 | 2025-02-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-05 | 2025-02-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-04 | 2025-01-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-02-03 | 2025-01-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-27 | 2025-01-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-24 | 2025-01-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-23 | 2025-01-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-22 | 2025-01-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-21 | 2025-01-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-20 | 2025-01-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-17 | 2025-01-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-16 | 2025-01-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-15 | 2025-01-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-14 | 2025-01-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-13 | 2025-01-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-10 | 2025-01-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-09 | 2025-01-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-08 | 2025-01-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-07 | 2025-01-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-06 | 2025-01-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-03 | 2024-12-31 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2025-01-02 | 2024-12-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-30 | 2024-12-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-27 | 2024-12-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-23 | 2024-12-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-20 | 2024-12-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-19 | 2024-12-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-18 | 2024-12-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-17 | 2024-12-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-16 | 2024-12-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-13 | 2024-12-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-12 | 2024-12-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-11 | 2024-12-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-10 | 2024-12-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-09 | 2024-12-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-06 | 2024-12-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-05 | 2024-12-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-04 | 2024-12-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-03 | 2024-11-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-12-02 | 2024-11-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-29 | 2024-11-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-28 | 2024-11-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-27 | 2024-11-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-26 | 2024-11-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-25 | 2024-11-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-22 | 2024-11-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-21 | 2024-11-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-20 | 2024-11-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-19 | 2024-11-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-18 | 2024-11-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-15 | 2024-11-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-14 | 2024-11-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-13 | 2024-11-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-12 | 2024-11-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-11 | 2024-11-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-08 | 2024-11-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-07 | 2024-11-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-06 | 2024-11-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-05 | 2024-11-01 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-04 | 2024-10-31 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-11-01 | 2024-10-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-31 | 2024-10-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-30 | 2024-10-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-29 | 2024-10-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-28 | 2024-10-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-25 | 2024-10-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-24 | 2024-10-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-23 | 2024-10-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-22 | 2024-10-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-21 | 2024-10-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-18 | 2024-10-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-17 | 2024-10-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-16 | 2024-10-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-15 | 2024-10-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-14 | 2024-10-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-10 | 2024-10-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-09 | 2024-10-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-08 | 2024-10-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-07 | 2024-10-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-04 | 2024-10-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-03 | 2024-09-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-10-02 | 2024-09-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-30 | 2024-09-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-27 | 2024-09-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-26 | 2024-09-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-25 | 2024-09-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-24 | 2024-09-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-23 | 2024-09-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-20 | 2024-09-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-19 | 2024-09-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-17 | 2024-09-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-16 | 2024-09-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-13 | 2024-09-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-12 | 2024-09-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-11 | 2024-09-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-10 | 2024-09-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-09 | 2024-09-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-05 | 2024-09-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-04 | 2024-09-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-03 | 2024-08-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-09-02 | 2024-08-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-30 | 2024-08-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-29 | 2024-08-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-28 | 2024-08-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-27 | 2024-08-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-26 | 2024-08-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-23 | 2024-08-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-22 | 2024-08-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-21 | 2024-08-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-19 | 2024-08-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-16 | 2024-08-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-15 | 2024-08-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-14 | 2024-08-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-13 | 2024-08-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-12 | 2024-08-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-09 | 2024-08-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-08 | 2024-08-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-07 | 2024-08-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-05 | 2024-08-01 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-02 | 2024-07-31 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-08-01 | 2024-07-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-31 | 2024-07-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-30 | 2024-07-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-29 | 2024-07-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-26 | 2024-07-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-25 | 2024-07-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-24 | 2024-07-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-23 | 2024-07-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-22 | 2024-07-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-19 | 2024-07-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-18 | 2024-07-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-17 | 2024-07-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-16 | 2024-07-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-15 | 2024-07-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-12 | 2024-07-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-11 | 2024-07-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-10 | 2024-07-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-09 | 2024-07-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-08 | 2024-07-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-05 | 2024-07-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-04 | 2024-07-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-03 | 2024-06-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-07-02 | 2024-06-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-28 | 2024-06-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-27 | 2024-06-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-26 | 2024-06-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-25 | 2024-06-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-24 | 2024-06-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-21 | 2024-06-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-20 | 2024-06-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-19 | 2024-06-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-18 | 2024-06-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-17 | 2024-06-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-14 | 2024-06-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-13 | 2024-06-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-12 | 2024-06-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-11 | 2024-06-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-07 | 2024-06-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-06 | 2024-06-04 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-05 | 2024-06-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-04 | 2024-05-31 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-06-03 | 2024-05-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-31 | 2024-05-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-30 | 2024-05-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-29 | 2024-05-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-28 | 2024-05-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-27 | 2024-05-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-24 | 2024-05-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-23 | 2024-05-21 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-22 | 2024-05-20 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-21 | 2024-05-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-20 | 2024-05-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-17 | 2024-05-14 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-16 | 2024-05-13 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-14 | 2024-05-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-13 | 2024-05-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-10 | 2024-05-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-09 | 2024-05-07 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-08 | 2024-05-06 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-07 | 2024-05-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-06 | 2024-05-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-03 | 2024-04-30 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-05-02 | 2024-04-29 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-30 | 2024-04-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-29 | 2024-04-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-26 | 2024-04-24 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-25 | 2024-04-23 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-24 | 2024-04-22 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-23 | 2024-04-19 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-22 | 2024-04-18 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-19 | 2024-04-17 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-18 | 2024-04-16 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-17 | 2024-04-15 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-16 | 2024-04-12 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-15 | 2024-04-11 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-12 | 2024-04-10 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-11 | 2024-04-09 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-10 | 2024-04-08 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-09 | 2024-04-05 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-08 | 2024-04-03 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-05 | 2024-04-02 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-03 | 2024-03-28 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-04-02 | 2024-03-27 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-03-28 | 2024-03-26 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-03-27 | 2024-03-25 | 0.100 | 573,000 | +0 | 0.47% | 57,300 |
| 2024-03-26 | 2024-03-22 | 0.095 | 573,000 | +0 | 0.47% | 54,435 |
| 2024-03-25 | 2024-03-21 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-22 | 2024-03-20 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-21 | 2024-03-19 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-20 | 2024-03-18 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-19 | 2024-03-15 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-18 | 2024-03-14 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-15 | 2024-03-13 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-14 | 2024-03-12 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-13 | 2024-03-11 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-12 | 2024-03-08 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-11 | 2024-03-07 | 0.094 | 573,000 | +0 | 0.47% | 53,862 |
| 2024-03-08 | 2024-03-06 | 0.085 | 573,000 | +0 | 0.47% | 48,705 |
| 2024-03-07 | 2024-03-05 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-03-06 | 2024-03-04 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-03-05 | 2024-03-01 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-03-04 | 2024-02-29 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-03-01 | 2024-02-28 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-02-29 | 2024-02-27 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-02-28 | 2024-02-26 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-02-27 | 2024-02-23 | 0.091 | 573,000 | +0 | 0.47% | 52,143 |
| 2024-02-26 | 2024-02-22 | 0.088 | 573,000 | +0 | 0.47% | 50,424 |
| 2024-02-23 | 2024-02-21 | 0.096 | 573,000 | +0 | 0.47% | 55,008 |
| 2024-02-22 | 2024-02-20 | 0.096 | 573,000 | +0 | 0.47% | 55,008 |
| 2024-02-21 | 2024-02-19 | 0.095 | 573,000 | +0 | 0.47% | 54,435 |
| 2024-02-20 | 2024-02-16 | 0.090 | 573,000 | +15,000 | 0.47% | 51,570 |
| 2024-02-08 | 2024-02-06 | 0.097 | 558,000 | +15,000 | 0.46% | 54,126 |
| 2024-02-07 | 2024-02-05 | 0.100 | 543,000 | +15,000 | 0.45% | 54,300 |
| 2024-02-02 | 2024-01-31 | 0.103 | 528,000 | +15,000 | 0.44% | 54,384 |
| 2023-11-21 | 2023-11-17 | 0.120 | 513,000 | -18,000 | 0.42% | 61,560 |
| 2023-10-27 | 2023-10-25 | 0.140 | 531,000 | +1,500 | 0.44% | 74,340 |
| 2023-10-26 | 2023-10-24 | 0.140 | 529,500 | +1,500 | 0.44% | 74,130 |
| 2023-09-29 | 2023-09-27 | 0.170 | 528,000 | +1,500 | 0.44% | 89,760 |
| 2023-09-21 | 2023-09-19 | 0.170 | 526,500 | +1,500 | 0.43% | 89,505 |
| 2023-09-06 | 2023-09-04 | 0.170 | 525,000 | -500 | 0.43% | 89,250 |
| 2023-08-11 | 2023-08-09 | 0.160 | 525,500 | +1,500 | 0.43% | 84,080 |
| 2023-08-10 | 2023-08-08 | 0.160 | 524,000 | +1,500 | 0.43% | 83,840 |
| 2023-08-09 | 2023-08-07 | 0.160 | 522,500 | +3,000 | 0.43% | 83,600 |
| 2023-07-27 | 2023-07-25 | 0.190 | 519,500 | +1,500 | 0.43% | 98,705 |
| 2023-07-26 | 2023-07-24 | 0.160 | 518,000 | +1,500 | 0.43% | 82,880 |
| 2023-07-20 | 2023-07-18 | 0.170 | 516,500 | +1,500 | 0.43% | 87,805 |
| 2023-07-12 | 2023-07-10 | 0.160 | 515,000 | -25,500 | 0.43% | 82,400 |
| 2023-07-11 | 2023-07-07 | 0.180 | 540,500 | -3,000 | 0.45% | 97,290 |
| 2023-07-05 | 2023-07-03 | 0.170 | 543,500 | -3,000 | 0.45% | 92,395 |
| 2023-06-29 | 2023-06-27 | 0.150 | 546,500 | +6,000 | 0.45% | 81,975 |
| 2023-06-21 | 2023-06-19 | 0.170 | 540,500 | +1,500 | 0.45% | 91,885 |
| 2023-06-19 | 2023-06-15 | 0.180 | 539,000 | +1,500 | 0.44% | 97,020 |
| 2023-06-14 | 2023-06-12 | 0.200 | 537,500 | +1,500 | 0.44% | 107,500 |
| 2023-05-24 | 2023-05-22 | 0.200 | 536,000 | +1,500 | 0.44% | 107,200 |
| 2023-05-02 | 2023-04-27 | 0.230 | 534,500 | +3,000 | 0.44% | 122,935 |
| 2023-04-28 | 2023-04-26 | 0.230 | 531,500 | +3,000 | 0.44% | 122,245 |
| 2023-04-19 | 2023-04-17 | 0.250 | 528,500 | +3,000 | 0.44% | 132,125 |
| 2023-04-17 | 2023-04-13 | 0.240 | 525,500 | +3,000 | 0.43% | 126,120 |
| 2023-04-13 | 2023-04-11 | 0.270 | 522,500 | +3,000 | 0.43% | 141,075 |
| 2023-03-23 | 2023-03-21 | 0.240 | 519,500 | -6,000 | 0.43% | 124,680 |
| 2023-03-21 | 2023-03-17 | 0.250 | 525,500 | -4,500 | 0.43% | 131,375 |
| 2023-03-17 | 2023-03-15 | 0.240 | 530,000 | +1,500 | 0.44% | 127,200 |
| 2023-03-15 | 2023-03-13 | 0.240 | 528,500 | -4,500 | 0.44% | 126,840 |
| 2023-03-13 | 2023-03-09 | 0.250 | 533,000 | +3,000 | 0.44% | 133,250 |
| 2023-03-10 | 2023-03-08 | 0.250 | 530,000 | +4,500 | 0.44% | 132,500 |
| 2023-03-09 | 2023-03-07 | 0.260 | 525,500 | -6,000 | 0.43% | 136,630 |
| 2023-03-08 | 2023-03-06 | 0.270 | 531,500 | +4,500 | 0.44% | 143,505 |
| 2023-03-07 | 2023-03-03 | 0.280 | 527,000 | -3,000 | 0.44% | 147,560 |
| 2023-03-06 | 2023-03-02 | 0.270 | 530,000 | +12,000 | 0.44% | 143,100 |
| 2023-03-03 | 2023-03-01 | 0.300 | 518,000 | -4,500 | 0.43% | 155,400 |
| 2023-03-02 | 2023-02-28 | 0.280 | 522,500 | +67,500 | 0.43% | 146,300 |
| 2023-02-28 | 2023-02-24 | 0.320 | 455,000 | +10,500 | 0.38% | 145,600 |
| 2023-02-27 | 2023-02-23 | 0.310 | 444,500 | -27,000 | 0.37% | 137,795 |
| 2023-02-24 | 2023-02-22 | 0.290 | 471,500 | +6,000 | 0.39% | 136,735 |
| 2023-02-23 | 2023-02-21 | 0.310 | 465,500 | +3,000 | 0.38% | 144,305 |
| 2023-02-22 | 2023-02-20 | 0.330 | 462,500 | +3,000 | 0.38% | 152,625 |
| 2023-02-21 | 2023-02-17 | 0.320 | 459,500 | +7,500 | 0.38% | 147,040 |
| 2023-02-15 | 2023-02-13 | 0.260 | 452,000 | -40,500 | 0.37% | 117,520 |
| 2023-02-08 | 2023-02-06 | 0.250 | 492,500 | -4,500 | 0.41% | 123,125 |
| 2023-02-07 | 2023-02-03 | 0.220 | 497,000 | -3,000 | 0.41% | 109,340 |
| 2023-01-18 | 2023-01-16 | 0.230 | 500,000 | +4,500 | 0.41% | 115,000 |
| 2023-01-10 | 2023-01-06 | 0.210 | 495,500 | -3,000 | 0.41% | 104,055 |
| 2022-12-28 | 2022-12-22 | 0.180 | 498,500 | +4,500 | 0.41% | 89,730 |
| 2022-12-09 | 2022-12-07 | 0.200 | 494,000 | +1,500 | 0.41% | 98,800 |
| 2022-12-07 | 2022-12-05 | 0.220 | 492,500 | -1,500 | 0.41% | 108,350 |
| 2022-12-05 | 2022-12-01 | 0.200 | 494,000 | -1,500 | 0.41% | 98,800 |
| 2022-12-02 | 2022-11-30 | 0.220 | 495,500 | -1,500 | 0.41% | 109,010 |
| 2022-11-16 | 2022-11-14 | 0.220 | 497,000 | +1,500 | 0.41% | 109,340 |
| 2022-10-27 | 2022-10-25 | 0.190 | 495,500 | -1,500 | 0.41% | 94,145 |
| 2022-10-25 | 2022-10-21 | 0.210 | 497,000 | -1,500 | 0.41% | 104,370 |
| 2022-10-18 | 2022-10-14 | 0.210 | 498,500 | +3,000 | 0.41% | 104,685 |
| 2022-10-14 | 2022-10-12 | 0.210 | 495,500 | -1,500 | 0.41% | 104,055 |
| 2022-10-05 | 2022-09-30 | 0.220 | 497,000 | -4,500 | 0.41% | 109,340 |
| 2022-09-29 | 2022-09-27 | 0.230 | 501,500 | -1,500 | 0.41% | 115,345 |
| 2022-09-16 | 2022-09-14 | 0.240 | 503,000 | +10,500 | 0.42% | 120,720 |
| 2022-09-06 | 2022-09-02 | 0.280 | 492,500 | -12,000 | 0.41% | 137,900 |
| 2022-09-05 | 2022-09-01 | 0.230 | 504,500 | +6,000 | 0.42% | 116,035 |
| 2022-09-02 | 2022-08-31 | 0.260 | 498,500 | +6,000 | 0.41% | 129,610 |
| 2022-08-19 | 2022-08-17 | 0.280 | 492,500 | -6,000 | 0.41% | 137,900 |
| 2022-08-18 | 2022-08-16 | 0.260 | 498,500 | +3,000 | 0.41% | 129,610 |
| 2022-08-16 | 2022-08-12 | 0.260 | 495,500 | +3,000 | 0.41% | 128,830 |
| 2022-07-27 | 2022-07-25 | 0.250 | 492,500 | -3,000 | 0.41% | 123,125 |
| 2022-07-20 | 2022-07-18 | 0.240 | 495,500 | +3,000 | 0.41% | 118,920 |
| 2022-07-11 | 2022-07-07 | 0.270 | 492,500 | -10 | 0.41% | 132,975 |
| 2022-07-07 | 2022-07-05 | 0.270 | 492,510 | -874 | 0.41% | 132,978 |
| 2022-06-27 | 2022-06-23 | 0.270 | 493,384 | +29,010 | 0.41% | 133,214 |
| 2022-06-15 | 2022-06-13 | 0.240 | 464,374 | +874 | 0.38% | 111,450 |
| 2022-03-21 | 2022-03-17 | 0.270 | 463,500 | -1,500 | 0.38% | 125,145 |
| 2022-03-15 | 2022-03-11 | 0.280 | 465,000 | +433,500 | 0.38% | 130,200 |
| 2022-03-14 | 2022-03-10 | 0.280 | 31,500 | -3,000 | 0.03% | 8,820 |
| 2022-03-11 | 2022-03-09 | 0.270 | 34,500 | +34,500 | 0.03% | 9,315 |
| 2021-09-07 | 2021-09-03 | 0.340 | 0 | -36,000 | ||
| 2021-07-30 | 2021-07-28 | 0.360 | 36,000 | +7,500 | 0.03% | 12,960 |
| 2021-07-27 | 2021-07-23 | 0.380 | 28,500 | +28,500 | 0.02% | 10,830 |
| 2018-01-22 | 2018-01-18 | 0.740 | 0 | -6,000 | ||
| 2018-01-11 | 2018-01-09 | 0.750 | 6,000 | +6,000 | 0.00% | 4,500 |
| 2015-05-21 | 2015-05-19 | 2.300 | 0 | -12,000 | ||
| 2015-05-20 | 2015-05-18 | 2.320 | 12,000 | -15,000 | 0.01% | 27,840 |
| 2015-05-18 | 2015-05-14 | 2.550 | 27,000 | +15,000 | 0.03% | 68,850 |
| 2015-05-08 | 2015-05-06 | 2.330 | 12,000 | -18,000 | 0.01% | 27,960 |
| 2015-04-27 | 2015-04-23 | 2.200 | 30,000 | +30,000 | 0.03% | 66,000 |
| 2014-03-31 | 2014-03-27 | 1.982 | 0 | -5,121 | ||
| 2014-03-28 | 2014-03-26 | 2.490 | 5,121 | +5,121 | 0.01% | 12,749 |
| 2011-03-15 | 2011-03-11 | 8.689 | 0 | -29,191 | ||
| 2010-12-09 | 2010-12-07 | 9.568 | 29,191 | -37,385 | 0.04% | 279,298 |
| 2010-12-08 | 2010-12-06 | 9.568 | 66,576 | -5,122 | 0.09% | 636,995 |
| 2010-12-07 | 2010-12-03 | 9.568 | 71,698 | -21,509 | 0.10% | 686,002 |
| 2010-12-06 | 2010-12-02 | 9.568 | 93,207 | -11,267 | 0.13% | 891,799 |
| 2010-12-03 | 2010-12-01 | 9.666 | 104,474 | -23,046 | 0.14% | 1,009,801 |
| 2010-11-30 | 2010-11-26 | 10.056 | 127,520 | -10,242 | 0.17% | 1,282,354 |
| 2010-11-24 | 2010-11-22 | 9.958 | 137,762 | +61,455 | 0.19% | 1,371,899 |
| 2010-11-23 | 2010-11-19 | 9.861 | 76,307 | +36,873 | 0.10% | 752,451 |
| 2010-11-16 | 2010-11-12 | 9.861 | 39,434 | -107,034 | 0.05% | 388,852 |
| 2010-11-15 | 2010-11-11 | 10.154 | 146,468 | +30,727 | 0.20% | 1,487,197 |
| 2010-10-27 | 2010-10-25 | 8.592 | 115,741 | -8,706 | 0.16% | 994,403 |
| 2010-09-22 | 2010-09-20 | 8.592 | 124,447 | -47,116 | 0.17% | 1,069,201 |
| 2010-09-20 | 2010-09-16 | 8.592 | 171,563 | +38,922 | 0.23% | 1,474,004 |
| 2010-09-08 | 2010-09-06 | 8.201 | 132,641 | +6,146 | 0.18% | 1,087,801 |
| 2010-08-25 | 2010-08-23 | 8.299 | 126,495 | +1,024 | 0.17% | 1,049,747 |
| 2010-08-20 | 2010-08-18 | 8.689 | 125,471 | -20,485 | 0.17% | 1,090,249 |
| 2010-08-19 | 2010-08-17 | 8.787 | 145,956 | -8,194 | 0.20% | 1,282,499 |
| 2010-08-18 | 2010-08-16 | 8.689 | 154,150 | +20,485 | 0.21% | 1,339,448 |
| 2010-08-13 | 2010-08-11 | 8.885 | 133,665 | +29,191 | 0.18% | 1,187,549 |
| 2010-08-12 | 2010-08-10 | 8.885 | 104,474 | -8,194 | 0.14% | 928,201 |
| 2010-08-11 | 2010-08-09 | 8.982 | 112,668 | -27,655 | 0.18% | 1,012,001 |
| 2010-08-09 | 2010-08-05 | 9.080 | 140,323 | +15,364 | 0.23% | 1,274,102 |
| 2010-08-06 | 2010-08-04 | 9.177 | 124,959 | +32,776 | 0.20% | 1,146,800 |
| 2010-08-05 | 2010-08-03 | 8.494 | 92,183 | +92,183 | 0.15% | 783,001 |
| 2007-09-03 | 2007-08-30 | 3.730 | 0 | -1,636 | ||
| 2007-08-28 | 2007-08-24 | 3.668 | 1,636 | +1,636 | 0.00% | 6,002 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy