History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-10-13 | 2025-10-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-10-10 | 2025-10-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-10-09 | 2025-10-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-10-08 | 2025-10-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-10-06 | 2025-10-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-10-03 | 2025-09-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-10-02 | 2025-09-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-30 | 2025-09-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-25 | 2025-09-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-24 | 2025-09-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-23 | 2025-09-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-22 | 2025-09-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-19 | 2025-09-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-18 | 2025-09-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-16 | 2025-09-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-15 | 2025-09-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-11 | 2025-09-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-10 | 2025-09-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-04 | 2025-09-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-03 | 2025-09-01 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-02 | 2025-08-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-09-01 | 2025-08-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-29 | 2025-08-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-28 | 2025-08-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-27 | 2025-08-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-26 | 2025-08-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-25 | 2025-08-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-22 | 2025-08-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-21 | 2025-08-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-20 | 2025-08-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-19 | 2025-08-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-15 | 2025-08-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-13 | 2025-08-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-12 | 2025-08-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-11 | 2025-08-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-07 | 2025-08-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-06 | 2025-08-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-05 | 2025-08-01 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-04 | 2025-07-31 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-08-01 | 2025-07-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-31 | 2025-07-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-30 | 2025-07-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-29 | 2025-07-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-28 | 2025-07-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-25 | 2025-07-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-24 | 2025-07-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-23 | 2025-07-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-21 | 2025-07-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-18 | 2025-07-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-17 | 2025-07-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-16 | 2025-07-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-15 | 2025-07-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-14 | 2025-07-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-11 | 2025-07-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-08 | 2025-07-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-04 | 2025-07-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-03 | 2025-06-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-07-02 | 2025-06-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-30 | 2025-06-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-27 | 2025-06-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-26 | 2025-06-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-25 | 2025-06-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-24 | 2025-06-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-23 | 2025-06-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-20 | 2025-06-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-19 | 2025-06-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-18 | 2025-06-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-16 | 2025-06-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-13 | 2025-06-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-12 | 2025-06-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-11 | 2025-06-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-10 | 2025-06-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-09 | 2025-06-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-06 | 2025-06-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-05 | 2025-06-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-29 | 2025-05-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-28 | 2025-05-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-27 | 2025-05-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-21 | 2025-05-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-20 | 2025-05-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-19 | 2025-05-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-07 | 2025-05-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-06 | 2025-04-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-05-02 | 2025-04-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-30 | 2025-04-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-28 | 2025-04-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-25 | 2025-04-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-24 | 2025-04-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-23 | 2025-04-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-22 | 2025-04-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-14 | 2025-04-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-11 | 2025-04-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-07 | 2025-04-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-02 | 2025-03-31 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-04-01 | 2025-03-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-31 | 2025-03-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-28 | 2025-03-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-27 | 2025-03-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-26 | 2025-03-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-25 | 2025-03-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-24 | 2025-03-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-21 | 2025-03-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-20 | 2025-03-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-19 | 2025-03-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-18 | 2025-03-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-17 | 2025-03-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-14 | 2025-03-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-13 | 2025-03-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-12 | 2025-03-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-11 | 2025-03-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-10 | 2025-03-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-07 | 2025-03-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-05 | 2025-03-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-04 | 2025-02-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-03-03 | 2025-02-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-28 | 2025-02-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-26 | 2025-02-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-25 | 2025-02-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-24 | 2025-02-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-21 | 2025-02-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-20 | 2025-02-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-19 | 2025-02-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-18 | 2025-02-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-17 | 2025-02-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-14 | 2025-02-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-13 | 2025-02-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-10 | 2025-02-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-07 | 2025-02-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-06 | 2025-02-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-05 | 2025-02-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-04 | 2025-01-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-02-03 | 2025-01-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-27 | 2025-01-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-24 | 2025-01-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-23 | 2025-01-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-21 | 2025-01-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-20 | 2025-01-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-17 | 2025-01-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-16 | 2025-01-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-15 | 2025-01-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-10 | 2025-01-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-07 | 2025-01-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-06 | 2025-01-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-03 | 2024-12-31 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-30 | 2024-12-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-20 | 2024-12-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-18 | 2024-12-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-17 | 2024-12-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-16 | 2024-12-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-13 | 2024-12-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-12 | 2024-12-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-11 | 2024-12-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-09 | 2024-12-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-28 | 2024-11-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-27 | 2024-11-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-26 | 2024-11-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-22 | 2024-11-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-21 | 2024-11-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-20 | 2024-11-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-19 | 2024-11-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-18 | 2024-11-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-15 | 2024-11-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-14 | 2024-11-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-13 | 2024-11-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-12 | 2024-11-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-11 | 2024-11-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-08 | 2024-11-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-07 | 2024-11-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-05 | 2024-11-01 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-04 | 2024-10-31 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-11-01 | 2024-10-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-31 | 2024-10-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-29 | 2024-10-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-28 | 2024-10-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-25 | 2024-10-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-24 | 2024-10-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-23 | 2024-10-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-10 | 2024-10-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-09 | 2024-10-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-08 | 2024-10-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-07 | 2024-10-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-04 | 2024-10-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-30 | 2024-09-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-26 | 2024-09-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-25 | 2024-09-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-20 | 2024-09-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-19 | 2024-09-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-17 | 2024-09-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-16 | 2024-09-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-13 | 2024-09-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-12 | 2024-09-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-30 | 2024-08-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-29 | 2024-08-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-28 | 2024-08-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-19 | 2024-08-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-16 | 2024-08-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-15 | 2024-08-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-14 | 2024-08-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-13 | 2024-08-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-12 | 2024-08-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-09 | 2024-08-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-08 | 2024-08-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-07 | 2024-08-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-05 | 2024-08-01 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-02 | 2024-07-31 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-08-01 | 2024-07-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-31 | 2024-07-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-30 | 2024-07-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-29 | 2024-07-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-26 | 2024-07-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-25 | 2024-07-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-24 | 2024-07-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-23 | 2024-07-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-22 | 2024-07-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-19 | 2024-07-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-18 | 2024-07-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-17 | 2024-07-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-16 | 2024-07-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-09 | 2024-07-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-08 | 2024-07-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-07-02 | 2024-06-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-27 | 2024-06-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-26 | 2024-06-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-25 | 2024-06-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-24 | 2024-06-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-21 | 2024-06-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-20 | 2024-06-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-19 | 2024-06-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-18 | 2024-06-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-17 | 2024-06-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-14 | 2024-06-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-13 | 2024-06-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-12 | 2024-06-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-11 | 2024-06-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-07 | 2024-06-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-06 | 2024-06-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-05 | 2024-06-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-04 | 2024-05-31 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-06-03 | 2024-05-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-31 | 2024-05-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-30 | 2024-05-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-29 | 2024-05-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-28 | 2024-05-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-27 | 2024-05-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-23 | 2024-05-21 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-22 | 2024-05-20 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-21 | 2024-05-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-16 | 2024-05-13 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-10 | 2024-05-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-09 | 2024-05-07 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-07 | 2024-05-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-05-02 | 2024-04-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-30 | 2024-04-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-29 | 2024-04-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-26 | 2024-04-24 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-25 | 2024-04-23 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-24 | 2024-04-22 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-22 | 2024-04-18 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-19 | 2024-04-17 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-18 | 2024-04-16 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-15 | 2024-04-11 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-12 | 2024-04-10 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-11 | 2024-04-09 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-09 | 2024-04-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-08 | 2024-04-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-05 | 2024-04-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-03 | 2024-03-28 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-04-02 | 2024-03-27 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-03-28 | 2024-03-26 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-03-27 | 2024-03-25 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-03-26 | 2024-03-22 | 0.095 | 31,000 | +0 | 0.03% | 2,945 |
| 2024-03-25 | 2024-03-21 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-22 | 2024-03-20 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-21 | 2024-03-19 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-20 | 2024-03-18 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-19 | 2024-03-15 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-18 | 2024-03-14 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-15 | 2024-03-13 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-14 | 2024-03-12 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-13 | 2024-03-11 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-12 | 2024-03-08 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-11 | 2024-03-07 | 0.094 | 31,000 | +0 | 0.03% | 2,914 |
| 2024-03-08 | 2024-03-06 | 0.085 | 31,000 | +0 | 0.03% | 2,635 |
| 2024-03-07 | 2024-03-05 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-03-06 | 2024-03-04 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-03-05 | 2024-03-01 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-03-04 | 2024-02-29 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-03-01 | 2024-02-28 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-02-29 | 2024-02-27 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-02-28 | 2024-02-26 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-02-27 | 2024-02-23 | 0.091 | 31,000 | +0 | 0.03% | 2,821 |
| 2024-02-26 | 2024-02-22 | 0.088 | 31,000 | +0 | 0.03% | 2,728 |
| 2024-02-23 | 2024-02-21 | 0.096 | 31,000 | +0 | 0.03% | 2,976 |
| 2024-02-22 | 2024-02-20 | 0.096 | 31,000 | +0 | 0.03% | 2,976 |
| 2024-02-21 | 2024-02-19 | 0.095 | 31,000 | +0 | 0.03% | 2,945 |
| 2024-02-20 | 2024-02-16 | 0.090 | 31,000 | +0 | 0.03% | 2,790 |
| 2024-02-19 | 2024-02-15 | 0.086 | 31,000 | +0 | 0.03% | 2,666 |
| 2024-02-16 | 2024-02-14 | 0.085 | 31,000 | +0 | 0.03% | 2,635 |
| 2024-02-15 | 2024-02-09 | 0.086 | 31,000 | +0 | 0.03% | 2,666 |
| 2024-02-14 | 2024-02-07 | 0.095 | 31,000 | +0 | 0.03% | 2,945 |
| 2024-02-08 | 2024-02-06 | 0.097 | 31,000 | +0 | 0.03% | 3,007 |
| 2024-02-07 | 2024-02-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.098 | 31,000 | +0 | 0.03% | 3,038 |
| 2024-02-05 | 2024-02-01 | 0.113 | 31,000 | +0 | 0.03% | 3,503 |
| 2024-02-02 | 2024-01-31 | 0.103 | 31,000 | +0 | 0.03% | 3,193 |
| 2024-02-01 | 2024-01-30 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2024-01-31 | 2024-01-29 | 0.117 | 31,000 | +0 | 0.03% | 3,627 |
| 2024-01-30 | 2024-01-26 | 0.126 | 31,000 | +0 | 0.03% | 3,906 |
| 2024-01-29 | 2024-01-25 | 0.136 | 31,000 | +0 | 0.03% | 4,216 |
| 2024-01-26 | 2024-01-24 | 0.136 | 31,000 | +0 | 0.03% | 4,216 |
| 2024-01-25 | 2024-01-23 | 0.146 | 31,000 | +0 | 0.03% | 4,526 |
| 2024-01-24 | 2024-01-22 | 0.146 | 31,000 | +0 | 0.03% | 4,526 |
| 2024-01-23 | 2024-01-19 | 0.146 | 31,000 | +0 | 0.03% | 4,526 |
| 2024-01-22 | 2024-01-18 | 0.150 | 31,000 | +0 | 0.03% | 4,650 |
| 2024-01-19 | 2024-01-17 | 0.150 | 31,000 | +0 | 0.03% | 4,650 |
| 2024-01-18 | 2024-01-16 | 0.150 | 31,000 | +0 | 0.03% | 4,650 |
| 2024-01-17 | 2024-01-15 | 0.150 | 31,000 | +0 | 0.03% | 4,650 |
| 2024-01-16 | 2024-01-12 | 0.150 | 31,000 | +0 | 0.03% | 4,650 |
| 2024-01-15 | 2024-01-11 | 0.148 | 31,000 | +0 | 0.03% | 4,588 |
| 2024-01-12 | 2024-01-10 | 0.144 | 31,000 | +0 | 0.03% | 4,464 |
| 2024-01-11 | 2024-01-09 | 0.144 | 31,000 | +0 | 0.03% | 4,464 |
| 2024-01-10 | 2024-01-08 | 0.132 | 31,000 | +0 | 0.03% | 4,092 |
| 2024-01-09 | 2024-01-05 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-01-05 | 2024-01-03 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-01-04 | 2024-01-02 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-01-03 | 2023-12-29 | 0.100 | 31,000 | +0 | 0.03% | 3,100 |
| 2024-01-02 | 2023-12-28 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-29 | 2023-12-27 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-28 | 2023-12-22 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-27 | 2023-12-21 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-22 | 2023-12-20 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-21 | 2023-12-19 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-20 | 2023-12-18 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-19 | 2023-12-15 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-18 | 2023-12-14 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2023-12-15 | 2023-12-13 | 0.110 | 31,000 | +0 | 0.03% | 3,410 |
| 2016-03-01 | 2016-02-26 | 1.000 | 31,000 | +10,500 | 0.03% | 31,000 |
| 2015-10-19 | 2015-10-15 | 1.200 | 20,500 | -61,500 | 0.02% | 24,600 |
| 2015-10-13 | 2015-10-09 | 1.110 | 82,000 | +61,500 | 0.07% | 91,020 |
| 2015-05-26 | 2015-05-21 | 2.450 | 20,500 | -500 | 0.02% | 50,225 |
| 2015-05-21 | 2015-05-19 | 2.300 | 21,000 | -45,000 | 0.02% | 48,300 |
| 2015-05-18 | 2015-05-14 | 2.550 | 66,000 | +19,500 | 0.06% | 168,300 |
| 2015-05-14 | 2015-05-12 | 2.240 | 46,500 | -1,500 | 0.04% | 104,160 |
| 2015-05-11 | 2015-05-07 | 2.210 | 48,000 | -15,000 | 0.04% | 106,080 |
| 2015-05-06 | 2015-05-04 | 2.550 | 63,000 | +30,000 | 0.06% | 160,650 |
| 2015-05-05 | 2015-04-30 | 2.470 | 33,000 | +30,000 | 0.03% | 81,510 |
| 2015-01-28 | 2015-01-26 | 1.728 | 3,000 | -73 | 0.00% | 5,184 |
| 2014-07-15 | 2014-07-11 | 2.001 | 3,073 | +2,049 | 0.00% | 6,150 |
| 2014-03-31 | 2014-03-27 | 1.982 | 1,024 | -61,455 | 0.00% | 2,029 |
| 2014-03-28 | 2014-03-26 | 2.490 | 62,479 | +61,455 | 0.09% | 155,549 |
| 2013-02-08 | 2013-02-06 | 3.173 | 1,024 | -512 | 0.00% | 3,249 |
| 2013-02-07 | 2013-02-05 | 3.271 | 1,536 | -1,025 | 0.00% | 5,024 |
| 2013-01-31 | 2013-01-29 | 3.661 | 2,561 | +1,537 | 0.00% | 9,376 |
| 2012-09-26 | 2012-09-24 | 3.319 | 1,024 | -512 | 0.00% | 3,399 |
| 2012-09-25 | 2012-09-21 | 3.564 | 1,536 | +512 | 0.00% | 5,474 |
| 2010-11-18 | 2010-11-16 | 9.275 | 1,024 | -25,094 | 0.00% | 9,498 |
| 2010-11-16 | 2010-11-12 | 9.861 | 26,118 | -36,874 | 0.04% | 257,545 |
| 2010-11-10 | 2010-11-08 | 8.396 | 62,992 | -27,142 | 0.09% | 528,903 |
| 2010-08-13 | 2010-08-11 | 8.885 | 90,134 | +512 | 0.12% | 800,797 |
| 2010-08-12 | 2010-08-10 | 8.885 | 89,622 | -5,121 | 0.12% | 796,248 |
| 2010-08-11 | 2010-08-09 | 8.982 | 94,743 | +1,536 | 0.15% | 850,996 |
| 2010-08-09 | 2010-08-05 | 9.080 | 93,207 | +3,585 | 0.15% | 846,299 |
| 2010-08-06 | 2010-08-04 | 9.177 | 89,622 | +41,994 | 0.15% | 822,498 |
| 2010-08-05 | 2010-08-03 | 8.494 | 47,628 | +47,628 | 0.08% | 404,552 |
| 2009-10-21 | 2009-10-19 | 3.344 | 0 | -2,458 | ||
| 2009-07-13 | 2009-07-09 | 2.590 | 2,458 | -1,804 | 0.00% | 6,366 |
| 2008-03-18 | 2008-03-14 | 1.661 | 4,262 | +1,420 | 0.01% | 7,079 |
| 2008-03-13 | 2008-03-11 | 1.633 | 2,842 | -25,574 | 0.01% | 4,641 |
| 2008-02-28 | 2008-02-26 | 1.943 | 28,416 | +25,574 | 0.06% | 55,200 |
| 2008-02-19 | 2008-02-15 | 1.932 | 2,842 | -429 | 0.01% | 5,491 |
| 2007-11-05 | 2007-11-01 | 3.179 | 3,271 | +1,635 | 0.01% | 10,400 |
| 2007-07-20 | 2007-07-18 | 5.014 | 1,636 | +1,636 | 0.00% | 8,202 |
| 2007-06-26 | 2007-06-22 | 4.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy