History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.100 0 +0
2025-10-03 2025-09-30 0.100 0 +0
2025-10-02 2025-09-29 0.100 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.100 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.100 0 +0
2025-09-17 2025-09-15 0.100 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.100 0 +0
2025-09-12 2025-09-10 0.100 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.100 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.100 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.100 0 +0
2025-08-12 2025-08-08 0.100 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.100 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.100 0 +0
2025-08-05 2025-08-01 0.100 0 +0
2025-08-04 2025-07-31 0.100 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.100 0 +0
2025-07-23 2025-07-21 0.100 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.100 0 +0
2025-07-17 2025-07-15 0.100 0 +0
2025-07-16 2025-07-14 0.100 0 +0
2025-07-15 2025-07-11 0.100 0 +0
2025-07-14 2025-07-10 0.100 0 +0
2025-07-11 2025-07-09 0.100 0 +0
2025-07-10 2025-07-08 0.100 0 +0
2025-07-09 2025-07-07 0.100 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.100 0 +0
2025-07-04 2025-07-02 0.100 0 +0
2025-07-03 2025-06-30 0.100 0 +0
2025-07-02 2025-06-27 0.100 0 +0
2025-06-30 2025-06-26 0.100 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.100 0 +0
2025-06-13 2025-06-11 0.100 0 +0
2025-06-12 2025-06-10 0.100 0 +0
2025-06-11 2025-06-09 0.100 0 +0
2025-06-10 2025-06-06 0.100 0 +0
2025-06-09 2025-06-05 0.100 0 +0
2025-06-06 2025-06-04 0.100 0 +0
2025-06-05 2025-06-03 0.100 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.100 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.100 0 +0
2025-03-25 2025-03-21 0.100 0 +0
2025-03-24 2025-03-20 0.100 0 +0
2025-03-21 2025-03-19 0.100 0 +0
2025-03-20 2025-03-18 0.100 0 +0
2025-03-19 2025-03-17 0.100 0 +0
2025-03-18 2025-03-14 0.100 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.100 0 +0
2025-03-03 2025-02-27 0.100 0 +0
2025-02-28 2025-02-26 0.100 0 +0
2025-02-27 2025-02-25 0.100 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.100 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.100 0 +0
2025-02-18 2025-02-14 0.100 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.100 0 +0
2025-02-10 2025-02-06 0.100 0 +0
2025-02-07 2025-02-05 0.100 0 +0
2025-02-06 2025-02-04 0.100 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.100 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.100 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.100 0 +0
2025-01-21 2025-01-17 0.100 0 +0
2025-01-20 2025-01-16 0.100 0 +0
2025-01-17 2025-01-15 0.100 0 +0
2025-01-16 2025-01-14 0.100 0 +0
2025-01-15 2025-01-13 0.100 0 +0
2025-01-14 2025-01-10 0.100 0 +0
2025-01-13 2025-01-09 0.100 0 +0
2025-01-10 2025-01-08 0.100 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.100 0 +0
2024-12-30 2024-12-24 0.100 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.100 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.100 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.100 0 +0
2024-12-09 2024-12-05 0.100 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.100 0 +0
2024-12-02 2024-11-28 0.100 0 +0
2024-11-29 2024-11-27 0.100 0 +0
2024-11-28 2024-11-26 0.100 0 +0
2024-11-27 2024-11-25 0.100 0 +0
2024-11-26 2024-11-22 0.100 0 +0
2024-11-25 2024-11-21 0.100 0 +0
2024-11-22 2024-11-20 0.100 0 +0
2024-11-21 2024-11-19 0.100 0 +0
2024-11-20 2024-11-18 0.100 0 +0
2024-11-19 2024-11-15 0.100 0 +0
2024-11-18 2024-11-14 0.100 0 +0
2024-11-15 2024-11-13 0.100 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.100 0 +0
2024-11-12 2024-11-08 0.100 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.100 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.100 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.100 0 +0
2024-10-28 2024-10-24 0.100 0 +0
2024-10-25 2024-10-23 0.100 0 +0
2024-10-24 2024-10-22 0.100 0 +0
2024-10-23 2024-10-21 0.100 0 +0
2024-10-22 2024-10-18 0.100 0 +0
2024-10-21 2024-10-17 0.100 0 +0
2024-10-18 2024-10-16 0.100 0 +0
2024-10-17 2024-10-15 0.100 0 +0
2024-10-16 2024-10-14 0.100 0 +0
2024-10-15 2024-10-10 0.100 0 +0
2024-10-14 2024-10-09 0.100 0 +0
2024-10-10 2024-10-08 0.100 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.100 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.100 0 +0
2024-10-03 2024-09-30 0.100 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.100 0 +0
2024-09-24 2024-09-20 0.100 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.100 0 +0
2024-09-19 2024-09-16 0.100 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.100 0 +0
2024-09-13 2024-09-11 0.100 0 +0
2024-09-12 2024-09-10 0.100 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.100 0 +0
2024-08-16 2024-08-14 0.100 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.100 0 +0
2024-08-13 2024-08-09 0.100 0 +0
2024-08-12 2024-08-08 0.100 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.100 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.100 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.100 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.100 0 +0
2024-07-09 2024-07-05 0.100 0 +0
2024-07-08 2024-07-04 0.100 0 +0
2024-07-05 2024-07-03 0.100 0 +0
2024-07-04 2024-07-02 0.100 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.100 0 +0
2024-06-26 2024-06-24 0.100 0 +0
2024-06-25 2024-06-21 0.100 0 +0
2024-06-24 2024-06-20 0.100 0 +0
2024-06-21 2024-06-19 0.100 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.100 0 +0
2024-06-18 2024-06-14 0.100 0 +0
2024-06-17 2024-06-13 0.100 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.100 0 +0
2024-06-11 2024-06-06 0.100 0 +0
2024-06-07 2024-06-05 0.100 0 +0
2024-06-06 2024-06-04 0.100 0 +0
2024-06-05 2024-06-03 0.100 0 +0
2024-06-04 2024-05-31 0.100 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.100 0 +0
2024-05-30 2024-05-28 0.100 0 +0
2024-05-29 2024-05-27 0.100 0 +0
2024-05-28 2024-05-24 0.100 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.100 0 +0
2024-05-21 2024-05-17 0.100 0 +0
2024-05-20 2024-05-16 0.100 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.100 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.100 0 +0
2024-04-11 2024-04-09 0.100 0 +0
2024-04-10 2024-04-08 0.100 0 +0
2024-04-09 2024-04-05 0.100 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.100 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.094 0 +0
2024-03-22 2024-03-20 0.094 0 +0
2024-03-21 2024-03-19 0.094 0 +0
2024-03-20 2024-03-18 0.094 0 +0
2024-03-19 2024-03-15 0.094 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.094 0 +0
2024-03-12 2024-03-08 0.094 0 +0
2024-03-11 2024-03-07 0.094 0 +0
2024-03-08 2024-03-06 0.085 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.091 0 +0
2024-03-04 2024-02-29 0.091 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.091 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.091 0 +0
2024-02-26 2024-02-22 0.088 0 +0
2024-02-23 2024-02-21 0.096 0 +0
2024-02-22 2024-02-20 0.096 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.103 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.117 0 +0
2024-01-30 2024-01-26 0.126 0 +0
2024-01-29 2024-01-25 0.136 0 +0
2024-01-26 2024-01-24 0.136 0 +0
2024-01-25 2024-01-23 0.146 0 +0
2024-01-24 2024-01-22 0.146 0 +0
2024-01-23 2024-01-19 0.146 0 +0
2024-01-22 2024-01-18 0.150 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.150 0 +0
2024-01-17 2024-01-15 0.150 0 +0
2024-01-16 2024-01-12 0.150 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.144 0 +0
2024-01-11 2024-01-09 0.144 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.110 0 +0
2023-12-29 2023-12-27 0.110 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.110 0 +0
2023-12-22 2023-12-20 0.110 0 +0
2023-12-21 2023-12-19 0.110 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.120 0 +0
2023-12-04 2023-11-30 0.120 0 +0
2023-12-01 2023-11-29 0.120 0 +0
2023-11-30 2023-11-28 0.120 0 +0
2023-11-29 2023-11-27 0.120 0 +0
2023-11-28 2023-11-24 0.120 0 +0
2023-11-27 2023-11-23 0.120 0 +0
2023-11-24 2023-11-22 0.120 0 +0
2023-11-23 2023-11-21 0.110 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.120 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.160 0 +0
2023-11-07 2023-11-03 0.160 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.130 0 +0
2023-11-02 2023-10-31 0.130 0 +0
2023-11-01 2023-10-30 0.140 0 +0
2023-10-31 2023-10-27 0.140 0 +0
2023-10-30 2023-10-26 0.140 0 +0
2023-10-27 2023-10-25 0.140 0 +0
2023-10-26 2023-10-24 0.140 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.150 0 +0
2023-10-17 2023-10-13 0.150 0 +0
2023-10-16 2023-10-12 0.150 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.170 0 +0
2023-10-09 2023-10-05 0.170 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.150 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.170 0 +0
2023-09-22 2023-09-20 0.170 0 +0
2023-09-21 2023-09-19 0.170 0 +0
2023-09-20 2023-09-18 0.170 0 +0
2023-09-19 2023-09-15 0.170 0 +0
2023-09-18 2023-09-14 0.170 0 +0
2023-09-15 2023-09-13 0.170 0 +0
2023-09-14 2023-09-12 0.170 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.160 0 +0
2023-08-31 2023-08-29 0.160 0 +0
2023-08-30 2023-08-28 0.160 0 +0
2023-08-29 2023-08-25 0.160 0 +0
2023-08-28 2023-08-24 0.160 0 +0
2023-08-25 2023-08-23 0.170 0 +0
2023-08-24 2023-08-22 0.170 0 +0
2023-08-23 2023-08-21 0.170 0 +0
2023-08-22 2023-08-18 0.170 0 +0
2023-08-21 2023-08-17 0.170 0 +0
2023-08-18 2023-08-16 0.160 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.160 0 +0
2023-08-15 2023-08-11 0.160 0 +0
2023-08-14 2023-08-10 0.160 0 +0
2023-08-11 2023-08-09 0.160 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.170 0 +0
2023-08-07 2023-08-03 0.170 0 +0
2023-08-04 2023-08-02 0.170 0 +0
2023-08-03 2023-08-01 0.170 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.170 0 +0
2023-07-31 2023-07-27 0.170 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.170 0 +0
2023-07-24 2023-07-20 0.170 0 +0
2023-07-21 2023-07-19 0.170 0 +0
2023-07-20 2023-07-18 0.170 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.170 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.160 0 +0
2023-06-30 2023-06-28 0.160 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.170 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.190 0 +0
2023-06-14 2023-06-12 0.200 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.220 0 +0
2023-06-08 2023-06-06 0.200 0 +0
2023-06-07 2023-06-05 0.190 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.190 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.200 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.240 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.220 0 +0
2023-05-10 2023-05-08 0.220 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.220 0 +0
2023-05-05 2023-05-03 0.220 0 +0
2023-05-04 2023-05-02 0.220 0 +0
2023-05-03 2023-04-28 0.230 0 +0
2023-05-02 2023-04-27 0.230 0 +0
2023-04-28 2023-04-26 0.230 0 +0
2023-04-27 2023-04-25 0.230 0 +0
2023-04-26 2023-04-24 0.230 0 +0
2023-04-25 2023-04-21 0.240 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.240 0 +0
2023-04-17 2023-04-13 0.240 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.260 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.270 0 +0
2023-03-31 2023-03-29 0.270 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.230 0 +0
2023-03-24 2023-03-22 0.240 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.240 0 +0
2023-03-17 2023-03-15 0.240 0 +0
2023-03-16 2023-03-14 0.240 0 +0
2023-03-15 2023-03-13 0.240 0 +0
2023-03-14 2023-03-10 0.240 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.300 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.330 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.220 0 +0
2023-02-06 2023-02-02 0.240 0 +0
2023-02-03 2023-02-01 0.240 0 +0
2023-02-02 2023-01-31 0.240 0 +0
2023-02-01 2023-01-30 0.240 0 +0
2023-01-31 2023-01-27 0.230 0 +0
2023-01-30 2023-01-26 0.230 0 +0
2023-01-27 2023-01-20 0.230 0 +0
2023-01-26 2023-01-19 0.230 0 +0
2023-01-20 2023-01-18 0.230 0 +0
2023-01-19 2023-01-17 0.230 0 +0
2023-01-18 2023-01-16 0.230 0 +0
2023-01-17 2023-01-13 0.240 0 +0
2023-01-16 2023-01-12 0.240 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.190 0 +0
2022-12-22 2022-12-20 0.190 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.200 0 +0
2022-12-14 2022-12-12 0.200 0 +0
2022-12-13 2022-12-09 0.200 0 +0
2022-12-12 2022-12-08 0.200 0 +0
2022-12-09 2022-12-07 0.200 0 +0
2022-12-08 2022-12-06 0.200 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.200 0 +0
2022-12-05 2022-12-01 0.200 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.210 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.180 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.180 0 +0
2022-11-03 2022-11-01 0.180 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.180 0 +0
2022-10-25 2022-10-21 0.210 0 +0
2022-10-24 2022-10-20 0.210 0 +0
2022-10-21 2022-10-19 0.210 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.210 0 +0
2022-10-18 2022-10-14 0.210 0 +0
2022-10-17 2022-10-13 0.210 0 +0
2022-10-14 2022-10-12 0.210 0 +0
2022-10-13 2022-10-11 0.210 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.230 0 +0
2022-09-30 2022-09-28 0.230 0 +0
2022-09-29 2022-09-27 0.230 0 +0
2022-09-28 2022-09-26 0.230 0 +0
2022-09-27 2022-09-23 0.230 0 +0
2022-09-26 2022-09-22 0.230 0 +0
2022-09-23 2022-09-21 0.230 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.230 0 +0
2022-09-16 2022-09-14 0.240 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.280 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.230 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.240 0 +0
2022-08-10 2022-08-08 0.240 0 +0
2022-08-09 2022-08-05 0.240 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.240 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.240 0 +0
2022-08-02 2022-07-29 0.240 0 +0
2022-08-01 2022-07-28 0.240 0 +0
2022-07-29 2022-07-27 0.240 0 +0
2022-07-28 2022-07-26 0.250 0 +0
2022-07-27 2022-07-25 0.250 0 +0
2022-07-26 2022-07-22 0.240 0 +0
2022-07-25 2022-07-21 0.240 0 +0
2022-07-22 2022-07-20 0.240 0 +0
2022-07-21 2022-07-19 0.240 0 +0
2022-07-20 2022-07-18 0.240 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.270 0 +0
2022-07-07 2022-07-05 0.270 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 -29,010
2022-06-15 2022-06-13 0.240 29,010 -874 0.02% 6,962
2022-03-24 2022-03-22 0.270 29,884 -158,500 0.02% 8,069
2022-03-23 2022-03-21 0.270 188,384 -433,500 0.16% 50,864
2022-03-21 2022-03-17 0.270 621,884 -2,034,010 0.51% 167,909
2022-03-15 2022-03-11 0.280 2,655,894 -433,500 2.19% 743,650
2022-03-14 2022-03-10 0.280 3,089,394 -213,000 2.55% 865,030
2022-03-03 2022-03-01 0.290 3,302,394 -4,500 2.73% 957,694
2022-02-28 2022-02-24 0.290 3,306,894 +42,000 2.73% 958,999
2022-01-07 2022-01-05 0.300 3,264,894 -30,000 2.70% 979,468
2022-01-06 2022-01-04 0.280 3,294,894 +1,500 2.72% 922,570
2022-01-03 2021-12-29 0.290 3,293,394 -40,500 2.72% 955,084
2021-12-22 2021-12-20 0.290 3,333,894 +30,000 2.75% 966,829
2021-12-21 2021-12-17 0.320 3,303,894 +7,500 2.73% 1,057,246
2021-12-15 2021-12-13 0.300 3,296,394 -36,000 2.72% 988,918
2021-12-10 2021-12-08 0.300 3,332,394 +16,500 2.75% 999,718
2021-12-09 2021-12-07 0.300 3,315,894 +6,000 2.74% 994,768
2021-12-01 2021-11-29 0.320 3,309,894 +13,500 2.73% 1,059,166
2021-11-26 2021-11-24 0.320 3,296,394 -4,500 2.72% 1,054,846
2021-11-23 2021-11-19 0.340 3,300,894 +4,500 2.73% 1,122,304
2021-11-11 2021-11-09 0.290 3,296,394 -27,000 2.72% 955,954
2021-11-05 2021-11-03 0.300 3,323,394 +16,500 2.74% 997,018
2021-11-04 2021-11-02 0.300 3,306,894 +10,500 2.73% 992,068
2021-10-26 2021-10-22 0.320 3,296,394 -57,000 2.72% 1,054,846
2021-10-25 2021-10-21 0.310 3,353,394 -16,500 2.77% 1,039,552
2021-10-22 2021-10-20 0.330 3,369,894 +22,500 2.78% 1,112,065
2021-10-20 2021-10-18 0.330 3,347,394 +6,000 2.76% 1,104,640
2021-10-11 2021-10-07 0.340 3,341,394 -3,000 2.76% 1,136,074
2021-10-08 2021-10-06 0.340 3,344,394 +45,000 2.76% 1,137,094
2021-10-05 2021-09-30 0.340 3,299,394 +3,000 2.72% 1,121,794
2021-10-04 2021-09-29 0.310 3,296,394 -49,500 2.72% 1,021,882
2021-09-30 2021-09-28 0.310 3,345,894 +39,000 2.76% 1,037,227
2021-09-29 2021-09-27 0.320 3,306,894 -25,500 2.73% 1,058,206
2021-09-28 2021-09-24 0.320 3,332,394 -9,000 2.75% 1,066,366
2021-09-27 2021-09-23 0.320 3,341,394 -7,500 2.76% 1,069,246
2021-09-23 2021-09-20 0.320 3,348,894 +12,000 2.76% 1,071,646
2021-09-20 2021-09-16 0.330 3,336,894 +40,500 2.75% 1,101,175
2021-09-17 2021-09-15 0.330 3,296,394 -4,500 2.72% 1,087,810
2021-09-16 2021-09-14 0.330 3,300,894 +4,500 2.73% 1,089,295
2021-09-15 2021-09-13 0.330 3,296,394 -63,000 2.72% 1,087,810
2021-09-13 2021-09-09 0.330 3,359,394 +28,500 2.77% 1,108,600
2021-09-10 2021-09-08 0.340 3,330,894 -246,000 2.75% 1,132,504
2021-09-09 2021-09-07 0.350 3,576,894 +1,500 2.95% 1,251,913
2021-09-08 2021-09-06 0.360 3,575,394 -1,500 2.95% 1,287,142
2021-09-07 2021-09-03 0.340 3,576,894 +64,500 2.95% 1,216,144
2021-09-06 2021-09-02 0.360 3,512,394 +13,500 2.90% 1,264,462
2021-09-02 2021-08-31 0.350 3,498,894 +18,000 2.89% 1,224,613
2021-09-01 2021-08-30 0.350 3,480,894 +6,000 2.87% 1,218,313
2021-08-30 2021-08-26 0.350 3,474,894 -19,500 2.87% 1,216,213
2021-08-27 2021-08-25 0.330 3,494,394 +1,500 2.88% 1,153,150
2021-08-26 2021-08-24 0.340 3,492,894 -63,000 2.88% 1,187,584
2021-08-24 2021-08-20 0.340 3,555,894 +40,500 2.94% 1,209,004
2021-08-23 2021-08-19 0.340 3,515,394 +108,000 2.90% 1,195,234
2021-08-20 2021-08-18 0.330 3,407,394 +1,500 2.81% 1,124,440
2021-08-19 2021-08-17 0.320 3,405,894 +6,000 2.81% 1,089,886
2021-08-18 2021-08-16 0.340 3,399,894 -49,500 2.81% 1,155,964
2021-08-17 2021-08-13 0.350 3,449,394 +148,500 2.85% 1,207,288
2021-08-12 2021-08-10 0.350 3,300,894 +4,500 2.73% 1,155,313
2021-08-06 2021-08-04 0.330 3,296,394 -31,500 2.72% 1,087,810
2021-08-05 2021-08-03 0.330 3,327,894 -69,000 2.75% 1,098,205
2021-08-04 2021-08-02 0.340 3,396,894 +12,000 2.80% 1,154,944
2021-08-03 2021-07-30 0.360 3,384,894 -27,000 2.79% 1,218,562
2021-08-02 2021-07-29 0.380 3,411,894 -145,500 2.82% 1,296,520
2021-07-30 2021-07-28 0.360 3,557,394 +93,000 2.94% 1,280,662
2021-07-29 2021-07-27 0.360 3,464,394 +16,500 2.86% 1,247,182
2021-07-28 2021-07-26 0.370 3,447,894 +45,000 2.85% 1,275,721
2021-07-27 2021-07-23 0.380 3,402,894 +85,500 2.81% 1,293,100
2021-07-26 2021-07-22 0.370 3,317,394 -18,000 2.74% 1,227,436
2021-07-23 2021-07-21 0.390 3,335,394 +22,500 2.75% 1,300,804
2021-07-22 2021-07-20 0.350 3,312,894 +40,500 2.73% 1,159,513
2021-07-21 2021-07-19 0.380 3,272,394 -12,000 2.70% 1,243,510
2021-07-20 2021-07-16 0.360 3,284,394 +16,500 2.71% 1,182,382
2021-07-16 2021-07-14 0.370 3,267,894 +45,000 2.70% 1,209,121
2021-07-15 2021-07-13 0.380 3,222,894 -43,500 2.66% 1,224,700
2021-07-14 2021-07-12 0.350 3,266,394 +21,000 2.70% 1,143,238
2021-07-13 2021-07-09 0.380 3,245,394 +22,500 2.68% 1,233,250
2021-07-12 2021-07-08 0.400 3,222,894 -136,500 2.66% 1,289,158
2021-07-09 2021-07-07 0.330 3,359,394 +24,000 2.77% 1,108,600
2021-07-08 2021-07-06 0.340 3,335,394 +10,500 2.75% 1,134,034
2021-07-06 2021-07-02 0.340 3,324,894 -25,500 2.74% 1,130,464
2021-07-05 2021-06-30 0.330 3,350,394 +40,500 2.77% 1,105,630
2021-07-02 2021-06-29 0.330 3,309,894 +30,000 2.73% 1,092,265
2021-06-30 2021-06-28 0.330 3,279,894 +36,000 2.71% 1,082,365
2021-06-28 2021-06-24 0.340 3,243,894 -36,000 2.68% 1,102,924
2021-06-23 2021-06-21 0.330 3,279,894 +9,000 2.71% 1,082,365
2021-06-22 2021-06-18 0.340 3,270,894 -15,000 2.70% 1,112,104
2021-06-18 2021-06-16 0.330 3,285,894 -33,000 2.71% 1,084,345
2021-06-17 2021-06-15 0.330 3,318,894 -27,000 2.74% 1,095,235
2021-06-16 2021-06-11 0.330 3,345,894 +60,000 2.76% 1,104,145
2021-06-15 2021-06-10 0.340 3,285,894 +15,000 2.71% 1,117,204
2021-06-10 2021-06-08 0.350 3,270,894 -12,000 2.70% 1,144,813
2021-06-09 2021-06-07 0.330 3,282,894 +49,500 2.71% 1,083,355
2021-06-07 2021-06-03 0.350 3,233,394 -99,000 2.67% 1,131,688
2021-06-04 2021-06-02 0.330 3,332,394 +63,000 2.75% 1,099,690
2021-06-03 2021-06-01 0.370 3,269,394 +7,500 2.70% 1,209,676
2021-06-02 2021-05-31 0.340 3,261,894 +3,000 2.69% 1,109,044
2021-06-01 2021-05-28 0.360 3,258,894 +12,000 2.69% 1,173,202
2021-05-31 2021-05-27 0.390 3,246,894 +1,500 2.68% 1,266,289
2021-05-28 2021-05-26 0.370 3,245,394 +73,500 2.68% 1,200,796
2021-05-27 2021-05-25 0.400 3,171,894 +21,000 2.62% 1,268,758
2021-05-26 2021-05-24 0.380 3,150,894 -322,500 2.60% 1,197,340
2021-05-25 2021-05-21 0.330 3,473,394 +1,500 2.87% 1,146,220
2021-05-24 2021-05-20 0.360 3,471,894 +12,000 2.87% 1,249,882
2021-05-21 2021-05-18 0.360 3,459,894 -7,500 2.86% 1,245,562
2021-05-20 2021-05-17 0.350 3,467,394 +19,500 2.86% 1,213,588
2021-05-18 2021-05-14 0.320 3,447,894 +348,000 2.85% 1,103,326
2021-05-17 2021-05-13 0.360 3,099,894 +48,000 2.56% 1,115,962
2021-05-12 2021-05-10 0.390 3,051,894 -45,000 2.52% 1,190,239
2021-05-07 2021-05-05 0.380 3,096,894 -7,500 2.56% 1,176,820
2021-05-06 2021-05-04 0.380 3,104,394 -49,500 2.56% 1,179,670
2021-05-05 2021-05-03 0.350 3,153,894 +1,500 2.60% 1,103,863
2021-05-04 2021-04-30 0.380 3,152,394 +55,500 2.60% 1,197,910
2021-05-03 2021-04-29 0.380 3,096,894 +30,000 2.56% 1,176,820
2021-04-29 2021-04-27 0.400 3,066,894 +19,500 2.53% 1,226,758
2021-04-21 2021-04-19 0.370 3,047,394 +34,500 2.52% 1,127,536
2021-04-19 2021-04-15 0.390 3,012,894 +10,500 2.49% 1,175,029
2021-04-15 2021-04-13 0.400 3,002,394 -7,500 2.48% 1,200,958
2021-04-14 2021-04-12 0.410 3,009,894 -66,000 2.48% 1,234,057
2021-04-13 2021-04-09 0.340 3,075,894 +45,000 2.54% 1,045,804
2021-04-12 2021-04-08 0.340 3,030,894 -21,000 2.50% 1,030,504
2021-04-09 2021-04-07 0.340 3,051,894 -1,500 2.52% 1,037,644
2021-04-07 2021-03-31 0.330 3,053,394 +24,000 2.52% 1,007,620
2021-04-01 2021-03-30 0.330 3,029,394 +6,000 2.50% 999,700
2021-03-30 2021-03-26 0.340 3,023,394 +15,000 2.50% 1,027,954
2021-03-24 2021-03-22 0.360 3,008,394 -114,000 2.48% 1,083,022
2021-03-23 2021-03-19 0.320 3,122,394 +45,000 2.58% 999,166
2021-03-18 2021-03-16 0.310 3,077,394 +45,000 2.54% 953,992
2021-03-17 2021-03-15 0.320 3,032,394 +15,000 2.50% 970,366
2021-03-16 2021-03-12 0.340 3,017,394 +69,000 2.49% 1,025,914
2021-03-11 2021-03-09 0.370 2,948,394 -108,000 2.43% 1,090,906
2021-03-10 2021-03-08 0.310 3,056,394 +37,500 2.52% 947,482
2021-03-09 2021-03-05 0.320 3,018,894 -40,500 2.49% 966,046
2021-03-08 2021-03-04 0.310 3,059,394 +10,500 2.53% 948,412
2021-03-05 2021-03-03 0.330 3,048,894 +73,500 2.52% 1,006,135
2021-03-04 2021-03-02 0.310 2,975,394 -54,000 2.46% 922,372
2021-03-03 2021-03-01 0.310 3,029,394 +63,000 2.50% 939,112
2021-03-02 2021-02-26 0.340 2,966,394 -12,000 2.45% 1,008,574
2021-03-01 2021-02-25 0.340 2,978,394 +60,000 2.46% 1,012,654
2021-02-26 2021-02-24 0.340 2,918,394 +58,500 2.41% 992,254
2021-02-25 2021-02-23 0.410 2,859,894 +33,000 2.36% 1,172,557
2021-02-24 2021-02-22 0.440 2,826,894 +46,500 2.33% 1,243,833
2021-02-23 2021-02-19 0.520 2,780,394 -63,000 2.30% 1,445,805
2021-02-22 2021-02-18 0.390 2,843,394 -249,000 2.35% 1,108,924
2021-02-19 2021-02-17 0.270 3,092,394 +120,000 2.55% 834,946
2021-02-18 2021-02-16 0.260 2,972,394 -163,500 2.45% 772,822
2021-02-17 2021-02-11 0.250 3,135,894 -99,000 2.59% 783,973
2021-02-16 2021-02-09 0.230 3,234,894 -27,000 2.67% 744,026
2021-02-05 2021-02-03 0.240 3,261,894 +12,000 2.69% 782,855
2021-02-03 2021-02-01 0.230 3,249,894 -16,500 2.68% 747,476
2021-02-02 2021-01-29 0.220 3,266,394 -27,000 2.70% 718,607
2021-02-01 2021-01-28 0.230 3,293,394 +63,000 2.72% 757,481
2021-01-29 2021-01-27 0.230 3,230,394 -31,500 2.67% 742,991
2021-01-27 2021-01-25 0.280 3,261,894 -72,000 2.69% 913,330
2021-01-22 2021-01-20 0.220 3,333,894 -19,500 2.75% 733,457
2021-01-21 2021-01-19 0.220 3,353,394 +19,500 2.77% 737,747
2021-01-20 2021-01-18 0.240 3,333,894 -34,500 2.75% 800,135
2021-01-18 2021-01-14 0.240 3,368,394 -34,500 2.78% 808,415
2021-01-15 2021-01-13 0.240 3,402,894 +66,000 2.81% 816,695
2021-01-05 2020-12-31 0.220 3,336,894 -72,000 2.75% 734,117
2020-12-28 2020-12-22 0.220 3,408,894 +1,500 2.81% 749,957
2020-12-23 2020-12-21 0.210 3,407,394 +76,500 2.81% 715,553
2020-12-11 2020-12-09 0.210 3,330,894 +9,000 2.75% 699,488
2020-11-30 2020-11-26 0.230 3,321,894 +21,000 2.74% 764,036
2020-11-26 2020-11-24 0.220 3,300,894 +52,500 2.73% 726,197
2020-11-24 2020-11-20 0.220 3,248,394 +37,500 2.68% 714,647
2020-11-20 2020-11-18 0.220 3,210,894 +21,000 2.65% 706,397
2020-11-05 2020-11-03 0.230 3,189,894 +147,000 2.63% 733,676
2020-11-03 2020-10-30 0.250 3,042,894 -81,000 2.51% 760,723
2020-10-22 2020-10-20 0.240 3,123,894 -21,000 2.58% 749,735
2020-10-19 2020-10-15 0.210 3,144,894 +49,500 2.60% 660,428
2020-10-16 2020-10-14 0.200 3,095,394 +21,000 2.56% 619,079
2020-10-08 2020-10-06 0.200 3,074,394 +52,500 2.54% 614,879
2020-09-17 2020-09-15 0.220 3,021,894 -12,000 2.49% 664,817
2020-09-14 2020-09-10 0.190 3,033,894 +12,000 2.50% 576,440
2020-08-24 2020-08-20 0.180 3,021,894 -22,500 2.49% 543,941
2020-08-14 2020-08-12 0.180 3,044,394 -25,500 2.51% 547,991
2020-07-31 2020-07-29 0.170 3,069,894 +49,500 2.53% 521,882
2020-07-30 2020-07-28 0.180 3,020,394 +39,000 2.49% 543,671
2020-07-28 2020-07-24 0.190 2,981,394 +12,000 2.46% 566,465
2020-07-13 2020-07-09 0.210 2,969,394 +141,000 2.45% 623,573
2020-07-10 2020-07-08 0.200 2,828,394 -1,500 2.33% 565,679
2020-07-09 2020-07-07 0.190 2,829,894 -105,000 2.34% 537,680
2020-06-30 2020-06-26 0.180 2,934,894 +6,000 2.42% 528,281
2020-06-09 2020-06-05 0.170 2,928,894 +175,500 2.42% 497,912
2020-05-26 2020-05-22 0.140 2,753,394 -1,500 2.27% 385,475
2020-05-21 2020-05-19 0.160 2,754,894 -75,000 2.27% 440,783
2020-05-20 2020-05-18 0.140 2,829,894 +75,000 2.34% 396,185
2020-04-28 2020-04-24 0.190 2,754,894 -156,000 2.27% 523,430
2020-04-24 2020-04-22 0.160 2,910,894 -9,000 2.40% 465,743
2020-04-14 2020-04-08 0.150 2,919,894 +165,000 2.41% 437,984
2020-04-03 2020-04-01 0.170 2,754,894 -129,000 2.27% 468,332
2020-04-02 2020-03-31 0.170 2,883,894 -9,000 2.38% 490,262
2020-04-01 2020-03-30 0.150 2,892,894 -45,000 2.39% 433,934
2020-03-31 2020-03-27 0.150 2,937,894 +25,500 2.43% 440,684
2020-03-27 2020-03-25 0.160 2,912,394 +28,500 2.40% 465,983
2020-03-16 2020-03-12 0.190 2,883,894 -45,000 2.38% 547,940
2020-03-12 2020-03-10 0.210 2,928,894 -22,500 2.42% 615,068
2020-03-11 2020-03-09 0.210 2,951,394 +31,500 2.44% 619,793
2020-03-10 2020-03-06 0.220 2,919,894 +34,500 2.41% 642,377
2020-03-06 2020-03-04 0.220 2,885,394 -16,500 2.38% 634,787
2020-03-05 2020-03-03 0.220 2,901,894 -27,000 2.40% 638,417
2020-03-03 2020-02-28 0.210 2,928,894 +94,500 2.42% 615,068
2020-02-28 2020-02-26 0.220 2,834,394 -19,500 2.34% 623,567
2020-02-27 2020-02-25 0.210 2,853,894 +19,500 2.36% 599,318
2020-02-25 2020-02-21 0.230 2,834,394 -33,000 2.34% 651,911
2020-02-24 2020-02-20 0.230 2,867,394 +33,000 2.37% 659,501
2020-02-13 2020-02-11 0.220 2,834,394 +49,500 2.34% 623,567
2020-02-07 2020-02-05 0.250 2,784,894 -30,000 2.30% 696,223
2020-02-04 2020-01-31 0.230 2,814,894 -58,500 2.32% 647,426
2020-02-03 2020-01-30 0.200 2,873,394 +15,000 2.37% 574,679
2020-01-31 2020-01-29 0.240 2,858,394 +1,500 2.36% 686,015
2020-01-29 2020-01-22 0.240 2,856,894 -9,000 2.36% 685,655
2020-01-23 2020-01-21 0.240 2,865,894 +16,500 2.37% 687,815
2020-01-22 2020-01-20 0.250 2,849,394 -3,000 2.35% 712,348
2020-01-21 2020-01-17 0.250 2,852,394 -1,500 2.35% 713,098
2020-01-15 2020-01-13 0.260 2,853,894 +34,500 2.36% 742,012
2020-01-14 2020-01-10 0.260 2,819,394 +4,500 2.33% 733,042
2020-01-13 2020-01-09 0.260 2,814,894 -36,000 2.32% 731,872
2020-01-08 2020-01-06 0.260 2,850,894 +54,000 2.35% 741,232
2020-01-07 2020-01-03 0.270 2,796,894 -9,000 2.31% 755,161
2020-01-06 2020-01-02 0.250 2,805,894 +9,000 2.32% 701,473
2019-12-30 2019-12-24 0.260 2,796,894 +3,000 2.31% 727,192
2019-12-23 2019-12-19 0.250 2,793,894 +1,500 2.31% 698,473
2019-12-19 2019-12-17 0.250 2,792,394 -30,000 2.31% 698,098
2019-12-18 2019-12-16 0.250 2,822,394 +73,500 2.33% 705,598
2019-12-17 2019-12-13 0.260 2,748,894 +69,000 2.27% 714,712
2019-12-16 2019-12-12 0.260 2,679,894 +280,500 2.21% 696,772
2019-12-13 2019-12-11 0.280 2,399,394 +127,500 1.98% 671,830
2019-12-12 2019-12-10 0.290 2,271,894 +15,000 1.88% 658,849
2019-12-11 2019-12-09 0.300 2,256,894 +285,000 1.86% 677,068
2019-12-10 2019-12-06 0.330 1,971,894 -28,500 1.63% 650,725
2019-12-09 2019-12-05 0.350 2,000,394 +25,500 1.65% 700,138
2019-12-06 2019-12-04 0.380 1,974,894 -271,500 1.63% 750,460
2019-12-04 2019-12-02 0.340 2,246,394 +1,500 1.85% 763,774
2019-11-28 2019-11-26 0.320 2,244,894 +61,500 1.85% 718,366
2019-11-27 2019-11-25 0.340 2,183,394 +51,000 1.80% 742,354
2019-11-26 2019-11-22 0.380 2,132,394 +3,000 1.76% 810,310
2019-11-22 2019-11-20 0.400 2,129,394 -85,500 1.76% 851,758
2019-11-14 2019-11-12 0.310 2,214,894 +78,000 1.83% 686,617
2019-11-13 2019-11-11 0.370 2,136,894 +45,000 1.76% 790,651
2019-11-06 2019-11-04 0.370 2,091,894 -12,000 1.73% 774,001
2019-11-05 2019-11-01 0.330 2,103,894 +51,000 1.74% 694,285
2019-10-29 2019-10-25 0.370 2,052,894 -49,500 1.69% 759,571
2019-10-24 2019-10-22 0.350 2,102,394 +48,000 1.74% 735,838
2019-10-23 2019-10-21 0.400 2,054,394 +51,000 1.70% 821,758
2019-10-22 2019-10-18 0.460 2,003,394 +4,500 1.65% 921,561
2019-10-11 2019-10-09 0.360 1,998,894 +6,000 1.65% 719,602
2019-09-24 2019-09-20 0.330 1,992,894 +60,000 1.65% 657,655
2019-09-23 2019-09-19 0.350 1,932,894 -1,500 1.60% 676,513
2019-09-20 2019-09-18 0.330 1,934,394 -147,000 1.60% 638,350
2019-09-13 2019-09-11 0.260 2,081,394 +24,000 1.72% 541,162
2019-09-11 2019-09-09 0.270 2,057,394 +13,500 1.70% 555,496
2019-09-06 2019-09-04 0.300 2,043,894 -18,000 1.69% 613,168
2019-09-05 2019-09-03 0.270 2,061,894 -3,000 1.70% 556,711
2019-08-28 2019-08-26 0.250 2,064,894 +6,000 1.70% 516,223
2019-08-26 2019-08-22 0.270 2,058,894 +1,500 1.70% 555,901
2019-08-22 2019-08-20 0.270 2,057,394 +45,000 1.70% 555,496
2019-08-20 2019-08-16 0.310 2,012,394 -33,000 1.66% 623,842
2019-08-07 2019-08-05 0.250 2,045,394 +3,000 1.69% 511,348
2019-08-05 2019-08-01 0.280 2,042,394 +27,000 1.69% 571,870
2019-07-30 2019-07-26 0.290 2,015,394 -30,000 1.66% 584,464
2019-07-15 2019-07-11 0.290 2,045,394 +4,500 1.69% 593,164
2019-05-30 2019-05-28 0.280 2,040,894 +1,500 1.68% 571,450
2019-04-24 2019-04-18 0.300 2,039,394 -18,000 1.68% 611,818
2019-04-16 2019-04-12 0.330 2,057,394 +13,500 1.70% 678,940
2019-04-11 2019-04-09 0.350 2,043,894 +3,000 1.69% 715,363
2019-04-09 2019-04-04 0.350 2,040,894 +150,000 1.68% 714,313
2019-04-02 2019-03-29 0.350 1,890,894 +40,500 1.56% 661,813
2019-04-01 2019-03-28 0.380 1,850,394 +18,000 1.53% 703,150
2019-03-29 2019-03-27 0.350 1,832,394 +9,000 1.51% 641,338
2019-03-25 2019-03-21 0.380 1,823,394 +64,500 1.51% 692,890
2019-03-22 2019-03-20 0.360 1,758,894 +49,500 1.45% 633,202
2019-03-21 2019-03-19 0.400 1,709,394 +13,500 1.41% 683,758
2019-03-20 2019-03-18 0.370 1,695,894 +13,500 1.40% 627,481
2019-03-19 2019-03-15 0.410 1,682,394 -1,500 1.39% 689,782
2019-03-18 2019-03-14 0.400 1,683,894 +13,500 1.39% 673,558
2019-03-15 2019-03-13 0.380 1,670,394 -7,500 1.38% 634,750
2019-03-14 2019-03-12 0.410 1,677,894 -1,500 1.39% 687,937
2019-03-12 2019-03-08 0.360 1,679,394 -15,000 1.39% 604,582
2019-03-11 2019-03-07 0.330 1,694,394 -48,000 1.40% 559,150
2019-03-08 2019-03-06 0.350 1,742,394 +48,000 1.44% 609,838
2019-02-28 2019-02-26 0.370 1,694,394 +15,000 1.40% 626,926
2019-02-22 2019-02-20 0.410 1,679,394 +16,500 1.39% 688,552
2019-01-25 2019-01-23 0.320 1,662,894 +13,500 1.37% 532,126
2019-01-21 2019-01-17 0.310 1,649,394 -9,000 1.36% 511,312
2019-01-10 2019-01-08 0.280 1,658,394 +9,000 1.37% 464,350
2019-01-09 2019-01-07 0.330 1,649,394 -7,500 1.36% 544,300
2018-12-07 2018-12-05 0.400 1,656,894 +12,000 1.37% 662,758
2018-11-13 2018-11-09 0.440 1,644,894 -7,500 1.36% 723,753
2018-11-08 2018-11-06 0.410 1,652,394 +12,000 1.36% 677,482
2018-10-31 2018-10-29 0.470 1,640,394 -12,000 1.35% 770,985
2018-10-25 2018-10-23 0.400 1,652,394 -66,000 1.36% 660,958
2018-10-12 2018-10-10 0.400 1,718,394 -3,000 1.42% 687,358
2018-10-11 2018-10-09 0.410 1,721,394 +3,000 1.42% 705,772
2018-09-14 2018-09-12 0.520 1,718,394 -54,000 1.42% 893,565
2018-09-05 2018-09-03 0.560 1,772,394 +1,500 1.46% 992,541
2018-08-23 2018-08-21 0.640 1,770,894 -45,000 1.46% 1,133,372
2018-08-17 2018-08-15 0.600 1,815,894 -1,500 1.50% 1,089,536
2018-08-16 2018-08-14 0.630 1,817,394 -12,000 1.50% 1,144,958
2018-08-15 2018-08-13 0.610 1,829,394 -1,500 1.51% 1,115,930
2018-08-14 2018-08-10 0.560 1,830,894 +15,000 1.51% 1,025,301
2018-08-13 2018-08-09 0.600 1,815,894 +57,000 1.50% 1,089,536
2018-08-03 2018-08-01 0.660 1,758,894 -15,000 1.45% 1,160,870
2018-08-01 2018-07-30 0.650 1,773,894 +24,000 1.46% 1,153,031
2018-07-26 2018-07-24 0.650 1,749,894 +7,500 1.44% 1,137,431
2018-07-18 2018-07-16 0.680 1,742,394 +19,500 1.44% 1,184,828
2018-06-28 2018-06-26 0.640 1,722,894 +16,500 1.42% 1,102,652
2018-06-20 2018-06-15 0.690 1,706,394 +1,500 1.41% 1,177,412
2018-05-30 2018-05-28 0.800 1,704,894 +1,500 1.41% 1,363,915
2018-05-28 2018-05-24 0.820 1,703,394 -3,000 1.41% 1,396,783
2018-05-25 2018-05-23 0.830 1,706,394 +3,000 1.41% 1,416,307
2018-05-23 2018-05-18 0.730 1,703,394 +3,000 1.41% 1,243,478
2018-05-18 2018-05-16 0.700 1,700,394 +1,500 1.40% 1,190,276
2018-05-17 2018-05-15 0.700 1,698,894 +6,000 1.40% 1,189,226
2018-05-07 2018-05-03 0.750 1,692,894 -6,000 1.40% 1,269,670
2018-04-03 2018-03-28 0.730 1,698,894 -21,000 1.40% 1,240,193
2018-03-29 2018-03-27 0.730 1,719,894 +30,000 1.42% 1,255,523
2018-03-27 2018-03-23 0.740 1,689,894 -10,500 1.40% 1,250,522
2018-03-22 2018-03-20 0.840 1,700,394 -1,500 1.40% 1,428,331
2018-03-21 2018-03-19 0.860 1,701,894 +28,500 1.40% 1,463,629
2018-03-19 2018-03-15 0.750 1,673,394 -6,000 1.38% 1,255,045
2018-03-15 2018-03-13 0.750 1,679,394 -1,500 1.39% 1,259,545
2018-03-14 2018-03-12 0.740 1,680,894 -10,500 1.39% 1,243,862
2018-03-06 2018-03-02 0.740 1,691,394 +18,000 1.40% 1,251,632
2018-03-01 2018-02-27 0.750 1,673,394 -135,000 1.38% 1,255,045
2018-02-23 2018-02-21 0.740 1,808,394 -21,000 1.49% 1,338,212
2018-02-22 2018-02-20 0.740 1,829,394 -37,500 1.51% 1,353,752
2018-02-09 2018-02-07 0.740 1,866,894 -24,100 1.54% 1,381,502
2018-02-07 2018-02-05 0.800 1,890,994 -6,000 1.56% 1,512,795
2018-01-30 2018-01-26 0.830 1,896,994 +114,000 1.57% 1,574,505
2018-01-26 2018-01-24 0.840 1,782,994 +31,500 1.47% 1,497,715
2018-01-25 2018-01-23 0.790 1,751,494 -15,000 1.45% 1,383,680
2018-01-24 2018-01-22 0.790 1,766,494 +6,000 1.46% 1,395,530
2018-01-23 2018-01-19 0.740 1,760,494 +6,000 1.45% 1,302,766
2018-01-22 2018-01-18 0.740 1,754,494 +51,000 1.45% 1,298,326
2018-01-17 2018-01-15 0.750 1,703,494 +69,000 1.41% 1,277,620
2018-01-10 2018-01-08 0.790 1,634,494 -9,000 1.35% 1,291,250
2018-01-09 2018-01-05 0.750 1,643,494 +9,000 1.36% 1,232,620
2017-12-07 2017-12-05 0.750 1,634,494 +33,000 1.35% 1,225,870
2017-12-06 2017-12-04 0.770 1,601,494 +10,500 1.32% 1,233,150
2017-12-01 2017-11-29 0.800 1,590,994 -15,000 1.31% 1,272,795
2017-11-30 2017-11-28 0.830 1,605,994 +28,500 1.33% 1,332,975
2017-11-24 2017-11-22 0.800 1,577,494 -60,000 1.30% 1,261,995
2017-11-10 2017-11-08 0.800 1,637,494 -9,000 1.35% 1,309,995
2017-11-08 2017-11-06 0.750 1,646,494 +40,500 1.36% 1,234,870
2017-11-02 2017-10-31 0.800 1,605,994 -1,500 1.33% 1,284,795
2017-10-31 2017-10-27 0.820 1,607,494 -28,500 1.33% 1,318,145
2017-10-30 2017-10-26 0.830 1,635,994 -1,500 1.35% 1,357,875
2017-10-27 2017-10-25 0.790 1,637,494 -6,000 1.35% 1,293,620
2017-10-25 2017-10-23 0.820 1,643,494 +19,500 1.36% 1,347,665
2017-10-24 2017-10-20 0.830 1,623,994 -10,500 1.34% 1,347,915
2017-10-20 2017-10-18 0.820 1,634,494 +13,500 1.35% 1,340,285
2017-10-19 2017-10-17 0.830 1,620,994 -10,500 1.34% 1,345,425
2017-10-18 2017-10-16 0.890 1,631,494 -6,000 1.35% 1,452,030
2017-09-25 2017-09-21 0.920 1,637,494 +1,500 1.35% 1,506,494
2017-09-20 2017-09-18 0.730 1,635,994 +6,000 1.35% 1,194,276
2017-09-15 2017-09-13 0.750 1,629,994 -1,500 1.35% 1,222,495
2017-09-14 2017-09-12 0.750 1,631,494 +1,500 1.35% 1,223,620
2017-07-20 2017-07-18 0.770 1,629,994 -4,500 1.35% 1,255,095
2017-06-20 2017-06-16 0.850 1,634,494 -1,500 1.35% 1,389,320
2017-06-12 2017-06-08 0.850 1,635,994 -52,500 1.35% 1,390,595
2017-06-02 2017-05-31 0.870 1,688,494 -30,000 1.39% 1,468,990
2017-06-01 2017-05-29 0.880 1,718,494 +18,000 1.42% 1,512,275
2017-05-25 2017-05-23 0.890 1,700,494 +10,500 1.40% 1,513,440
2017-05-22 2017-05-18 0.890 1,689,994 +27,000 1.40% 1,504,095
2017-05-18 2017-05-16 0.910 1,662,994 -12,000 1.37% 1,513,325
2017-05-16 2017-05-12 0.920 1,674,994 -4,500 1.38% 1,540,994
2017-05-15 2017-05-11 0.950 1,679,494 -3,000 1.39% 1,595,519
2017-05-02 2017-04-27 0.990 1,682,494 -24,000 1.39% 1,665,669
2017-04-27 2017-04-25 1.000 1,706,494 +6,000 1.41% 1,706,494
2017-04-25 2017-04-21 0.980 1,700,494 +30,000 1.40% 1,666,484
2017-04-12 2017-04-10 0.980 1,670,494 +15,000 1.38% 1,637,084
2017-03-27 2017-03-23 1.000 1,655,494 +4,500 1.37% 1,655,494
2017-03-17 2017-03-15 1.060 1,650,994 +7,500 1.36% 1,750,054
2017-03-14 2017-03-10 1.080 1,643,494 +18,000 1.36% 1,774,974
2017-02-16 2017-02-14 1.120 1,625,494 -10,500 1.34% 1,820,553
2017-02-08 2017-02-06 1.100 1,635,994 +4,500 1.35% 1,799,593
2017-01-26 2017-01-24 1.140 1,631,494 +6,000 1.35% 1,859,903
2017-01-24 2017-01-20 1.040 1,625,494 -7,500 1.34% 1,690,514
2017-01-23 2017-01-19 1.050 1,632,994 -31,500 1.35% 1,714,644
2017-01-20 2017-01-18 1.080 1,664,494 +30,000 1.37% 1,797,654
2017-01-17 2017-01-13 1.040 1,634,494 -9,000 1.35% 1,699,874
2017-01-13 2017-01-11 1.030 1,643,494 -1,500 1.36% 1,692,799
2016-12-29 2016-12-23 0.990 1,644,994 +10,500 1.36% 1,628,544
2016-12-14 2016-12-12 1.030 1,634,494 -4,500 1.35% 1,683,529
2016-12-13 2016-12-09 1.030 1,638,994 +15,000 1.35% 1,688,164
2016-11-29 2016-11-25 1.080 1,623,994 -4,500 1.34% 1,753,914
2016-11-17 2016-11-15 1.060 1,628,494 +6,000 1.34% 1,726,204
2016-11-16 2016-11-14 1.070 1,622,494 -3,000 1.34% 1,736,069
2016-11-11 2016-11-09 1.100 1,625,494 +15,000 1.34% 1,788,043
2016-11-07 2016-11-03 1.160 1,610,494 -10,500 1.33% 1,868,173
2016-11-03 2016-11-01 1.080 1,620,994 +6,000 1.34% 1,750,674
2016-10-31 2016-10-27 1.100 1,614,994 +12,000 1.33% 1,776,493
2016-10-20 2016-10-18 1.130 1,602,994 -6,000 1.32% 1,811,383
2016-10-18 2016-10-14 1.140 1,608,994 +21,000 1.33% 1,834,253
2016-10-14 2016-10-12 1.170 1,587,994 -28,500 1.31% 1,857,953
2016-09-22 2016-09-20 1.000 1,616,494 -1,500 1.33% 1,616,494
2016-09-15 2016-09-13 1.020 1,617,994 -1,500 1.34% 1,650,354
2016-09-12 2016-09-08 1.030 1,619,494 +13,500 1.34% 1,668,079
2016-09-02 2016-08-31 1.040 1,605,994 +1,500 1.33% 1,670,234
2016-08-25 2016-08-23 1.110 1,604,494 -1,500 1.32% 1,780,988
2016-08-22 2016-08-18 1.070 1,605,994 +15,000 1.33% 1,718,414
2016-08-18 2016-08-16 1.160 1,590,994 +9,000 1.31% 1,845,553
2016-08-15 2016-08-11 1.000 1,581,994 -30,000 1.31% 1,581,994
2016-08-03 2016-07-29 1.000 1,611,994 -1,500 1.33% 1,611,994
2016-08-01 2016-07-28 1.000 1,613,494 +15,000 1.33% 1,613,494
2016-07-25 2016-07-21 1.020 1,598,494 -6,000 1.32% 1,630,464
2016-07-20 2016-07-18 1.020 1,604,494 +6,000 1.32% 1,636,584
2016-07-19 2016-07-15 1.030 1,598,494 +1,500 1.32% 1,646,449
2016-07-11 2016-07-07 1.030 1,596,994 -15,000 1.32% 1,644,904
2016-07-07 2016-07-05 1.000 1,611,994 +3,000 1.33% 1,611,994
2016-07-06 2016-07-04 1.030 1,608,994 -1,500 1.33% 1,657,264
2016-07-04 2016-06-29 1.030 1,610,494 +13,500 1.33% 1,658,809
2016-06-28 2016-06-24 1.050 1,596,994 +1,500 1.32% 1,676,844
2016-06-14 2016-06-10 1.040 1,595,494 +3,000 1.32% 1,659,314
2016-05-30 2016-05-26 1.000 1,592,494 +3,000 1.31% 1,592,494
2016-05-17 2016-05-13 0.990 1,589,494 +9,000 1.31% 1,573,599
2016-05-12 2016-05-10 1.030 1,580,494 -4,500 1.30% 1,627,909
2016-05-11 2016-05-09 1.010 1,584,994 -1,500 1.31% 1,600,844
2016-04-29 2016-04-27 0.930 1,586,494 -18,000 1.31% 1,475,439
2016-04-27 2016-04-25 0.990 1,604,494 +1,500 1.32% 1,588,449
2016-04-21 2016-04-19 0.970 1,602,994 -42,000 1.32% 1,554,904
2016-04-20 2016-04-18 0.970 1,644,994 -4,500 1.36% 1,595,644
2016-04-06 2016-04-01 0.960 1,649,494 +3,000 1.36% 1,583,514
2016-03-22 2016-03-18 0.970 1,646,494 -4,500 1.36% 1,597,099
2016-03-16 2016-03-14 0.980 1,650,994 -15,000 1.36% 1,617,974
2016-03-15 2016-03-11 1.020 1,665,994 -16,500 1.38% 1,699,314
2016-03-14 2016-03-10 1.010 1,682,494 +1,500 1.39% 1,699,319
2016-03-11 2016-03-09 1.040 1,680,994 +3,000 1.39% 1,748,234
2016-02-29 2016-02-25 1.000 1,677,994 +33,000 1.39% 1,677,994
2016-02-25 2016-02-23 1.000 1,644,994 -24,000 1.36% 1,644,994
2016-02-24 2016-02-22 1.010 1,668,994 +4,500 1.38% 1,685,684
2016-02-04 2016-02-02 0.820 1,664,494 +15,000 1.37% 1,364,885
2016-01-28 2016-01-26 0.800 1,649,494 +60,000 1.36% 1,319,595
2016-01-27 2016-01-25 0.860 1,589,494 +3,000 1.31% 1,366,965
2016-01-26 2016-01-22 0.950 1,586,494 -1,500 1.31% 1,507,169
2016-01-12 2016-01-08 1.010 1,587,994 -10,500 1.31% 1,603,874
2015-12-17 2015-12-15 1.200 1,598,494 -6 1.32% 1,918,193
2015-12-14 2015-12-10 1.160 1,598,500 -4,500 1.32% 1,854,260
2015-12-11 2015-12-09 1.160 1,603,000 -1,500 1.32% 1,859,480
2015-12-03 2015-12-01 1.190 1,604,500 +15,000 1.32% 1,909,355
2015-11-24 2015-11-20 1.300 1,589,500 -7,500 1.31% 2,066,350
2015-11-20 2015-11-18 1.270 1,597,000 -1,500 1.32% 2,028,190
2015-11-11 2015-11-09 1.300 1,598,500 +64,500 1.32% 2,078,050
2015-11-10 2015-11-06 1.230 1,534,000 +30,000 1.27% 1,886,820
2015-11-06 2015-11-04 1.180 1,504,000 -40,500 1.24% 1,774,720
2015-11-04 2015-11-02 1.160 1,544,500 -7,500 1.28% 1,791,620
2015-11-03 2015-10-30 1.160 1,552,000 -30,000 1.28% 1,800,320
2015-10-29 2015-10-27 1.180 1,582,000 +7,500 1.31% 1,866,760
2015-10-28 2015-10-26 1.180 1,574,500 -9,000 1.30% 1,857,910
2015-10-20 2015-10-16 1.200 1,583,500 -7,500 1.31% 1,900,200
2015-10-19 2015-10-15 1.200 1,591,000 +52,500 1.31% 1,909,200
2015-10-16 2015-10-14 1.170 1,538,500 +19,500 1.27% 1,800,045
2015-10-14 2015-10-12 1.190 1,519,000 -130,500 1.25% 1,807,610
2015-10-13 2015-10-09 1.110 1,649,500 -51,000 1.36% 1,830,945
2015-10-12 2015-10-08 1.150 1,700,500 +97,500 1.40% 1,955,575
2015-10-09 2015-10-07 1.240 1,603,000 +30,000 1.32% 1,987,720
2015-10-06 2015-10-02 1.300 1,573,000 -18,000 1.30% 2,044,900
2015-10-05 2015-09-30 1.290 1,591,000 -7,500 1.31% 2,052,390
2015-09-30 2015-09-25 1.300 1,598,500 -3,000 1.32% 2,078,050
2015-09-24 2015-09-22 1.290 1,601,500 +27,000 1.32% 2,065,935
2015-09-22 2015-09-18 1.250 1,574,500 -27,000 1.30% 1,968,125
2015-09-21 2015-09-17 1.200 1,601,500 -34,500 1.32% 1,921,800
2015-09-18 2015-09-16 1.220 1,636,000 +45,000 1.35% 1,995,920
2015-09-17 2015-09-15 1.190 1,591,000 +13,500 1.31% 1,893,290
2015-09-15 2015-09-11 1.260 1,577,500 -22,500 1.30% 1,987,650
2015-09-11 2015-09-09 1.210 1,600,000 +27,000 1.32% 1,936,000
2015-09-10 2015-09-08 1.300 1,573,000 -16,500 1.30% 2,044,900
2015-09-09 2015-09-07 1.280 1,589,500 -45,000 1.31% 2,034,560
2015-09-08 2015-09-04 1.230 1,634,500 -36,000 1.35% 2,010,435
2015-09-01 2015-08-28 1.440 1,670,500 +96,000 1.38% 2,405,520
2015-08-27 2015-08-25 1.380 1,574,500 -19,500 1.30% 2,172,810
2015-08-26 2015-08-24 1.340 1,594,000 +3,000 1.32% 2,135,960
2015-08-21 2015-08-19 1.680 1,591,000 -3,000 1.31% 2,672,880
2015-08-19 2015-08-17 1.720 1,594,000 -7,500 1.32% 2,741,680
2015-08-18 2015-08-14 1.600 1,601,500 +25,500 1.32% 2,562,400
2015-08-14 2015-08-12 1.680 1,576,000 +27,000 1.30% 2,647,680
2015-08-13 2015-08-11 1.720 1,549,000 +3,000 1.28% 2,664,280
2015-08-12 2015-08-10 1.720 1,546,000 -22,500 1.28% 2,659,120
2015-08-11 2015-08-07 1.690 1,568,500 -51,000 1.29% 2,650,765
2015-08-10 2015-08-06 1.550 1,619,500 +6,000 1.34% 2,510,225
2015-08-07 2015-08-05 1.480 1,613,500 +4,500 1.33% 2,387,980
2015-08-06 2015-08-04 1.450 1,609,000 +36,000 1.33% 2,333,050
2015-08-05 2015-08-03 1.390 1,573,000 +30,000 1.30% 2,186,470
2015-08-04 2015-07-31 1.510 1,543,000 +10,500 1.27% 2,329,930
2015-08-03 2015-07-30 1.560 1,532,500 +3,000 1.27% 2,390,700
2015-07-31 2015-07-29 1.560 1,529,500 +30,000 1.26% 2,386,020
2015-07-29 2015-07-27 1.570 1,499,500 +24,000 1.24% 2,354,215
2015-07-28 2015-07-24 1.700 1,475,500 -45,000 1.22% 2,508,350
2015-07-27 2015-07-23 1.740 1,520,500 +12,000 1.26% 2,645,670
2015-07-24 2015-07-22 1.700 1,508,500 -9,000 1.25% 2,564,450
2015-07-22 2015-07-20 1.720 1,517,500 -45,000 1.25% 2,610,100
2015-07-21 2015-07-17 1.720 1,562,500 +73,500 1.29% 2,687,500
2015-07-20 2015-07-16 1.690 1,489,000 -13,500 1.23% 2,516,410
2015-07-17 2015-07-15 1.690 1,502,500 +30,000 1.24% 2,539,225
2015-07-16 2015-07-14 1.700 1,472,500 +39,000 1.22% 2,503,250
2015-07-15 2015-07-13 1.800 1,433,500 -220,500 1.18% 2,580,300
2015-07-14 2015-07-10 1.510 1,654,000 +55,500 1.37% 2,497,540
2015-07-13 2015-07-09 1.460 1,598,500 +85,500 1.32% 2,333,810
2015-07-10 2015-07-08 1.300 1,513,000 -13,500 1.25% 1,966,900
2015-07-08 2015-07-06 1.500 1,526,500 -27,000 1.26% 2,289,750
2015-07-07 2015-07-03 1.950 1,553,500 -1,500 1.28% 3,029,325
2015-07-06 2015-07-02 2.150 1,555,000 -91,500 1.28% 3,343,250
2015-07-03 2015-06-30 2.250 1,646,500 +79,500 1.36% 3,704,625
2015-07-02 2015-06-29 2.280 1,567,000 -22,500 1.29% 3,572,760
2015-06-30 2015-06-26 2.500 1,589,500 +7,500 1.31% 3,973,750
2015-06-29 2015-06-25 2.550 1,582,000 -19,500 1.31% 4,034,100
2015-06-26 2015-06-24 2.500 1,601,500 +12,000 1.32% 4,003,750
2015-06-25 2015-06-23 2.550 1,589,500 -27,000 1.31% 4,053,225
2015-06-24 2015-06-22 2.500 1,616,500 -1,500 1.33% 4,041,250
2015-06-23 2015-06-19 2.550 1,618,000 +94,500 1.34% 4,125,900
2015-06-22 2015-06-18 2.600 1,523,500 -28,500 1.26% 3,961,100
2015-06-19 2015-06-17 2.600 1,552,000 +15,000 1.28% 4,035,200
2015-06-18 2015-06-16 2.550 1,537,000 +52,500 1.27% 3,919,350
2015-06-17 2015-06-15 2.750 1,484,500 +40,500 1.23% 4,082,375
2015-06-16 2015-06-12 2.550 1,444,000 -42,000 1.19% 3,682,200
2015-06-15 2015-06-11 2.440 1,486,000 +21,000 1.23% 3,625,840
2015-06-12 2015-06-10 2.450 1,465,000 +162,000 1.21% 3,589,250
2015-06-11 2015-06-09 2.550 1,303,000 +247,500 1.08% 3,322,650
2015-06-10 2015-06-08 2.700 1,055,500 -49,500 0.87% 2,849,850
2015-06-09 2015-06-05 2.600 1,105,000 +64,500 0.91% 2,873,000
2015-06-08 2015-06-04 2.700 1,040,500 +369,000 0.86% 2,809,350
2015-06-05 2015-06-03 2.750 671,500 +10,500 0.55% 1,846,625
2015-06-04 2015-06-02 2.850 661,000 -219,000 0.55% 1,883,850
2015-06-03 2015-06-01 2.700 880,000 -405,000 0.73% 2,376,000
2015-06-02 2015-05-29 2.550 1,285,000 -226,500 1.06% 3,276,750
2015-06-01 2015-05-28 2.550 1,511,500 +172,500 1.25% 3,854,325
2015-05-29 2015-05-27 2.750 1,339,000 +355,500 1.11% 3,682,250
2015-05-28 2015-05-26 2.900 983,500 -319,500 0.81% 2,852,150
2015-05-27 2015-05-22 2.550 1,303,000 -82,500 1.08% 3,322,650
2015-05-26 2015-05-21 2.450 1,385,500 +117,000 1.30% 3,394,475
2015-05-22 2015-05-20 2.490 1,268,500 +21,000 1.19% 3,158,565
2015-05-21 2015-05-19 2.300 1,247,500 -21,000 1.17% 2,869,250
2015-05-20 2015-05-18 2.320 1,268,500 +3,000 1.19% 2,942,920
2015-05-19 2015-05-15 2.320 1,265,500 +172,500 1.18% 2,935,960
2015-05-18 2015-05-14 2.550 1,093,000 +27,000 1.02% 2,787,150
2015-05-15 2015-05-13 2.140 1,066,000 +39,000 1.00% 2,281,240
2015-05-14 2015-05-12 2.240 1,027,000 +12,000 0.96% 2,300,480
2015-05-12 2015-05-08 2.300 1,015,000 -18,000 0.95% 2,334,500
2015-05-11 2015-05-07 2.210 1,033,000 +7,500 0.97% 2,282,930
2015-05-08 2015-05-06 2.330 1,025,500 +42,000 0.96% 2,389,415
2015-05-07 2015-05-05 2.320 983,500 +49,500 0.92% 2,281,720
2015-05-06 2015-05-04 2.550 934,000 +51,000 0.87% 2,381,700
2015-05-05 2015-04-30 2.470 883,000 +21,000 0.83% 2,181,010
2015-04-30 2015-04-28 2.200 862,000 -9,000 0.81% 1,896,400
2015-04-29 2015-04-27 2.240 871,000 +118,500 0.81% 1,951,040
2015-04-28 2015-04-24 2.290 752,500 +55,500 0.70% 1,723,225
2015-04-27 2015-04-23 2.200 697,000 +91,500 0.65% 1,533,400
2015-04-24 2015-04-22 2.090 605,500 -10,500 0.57% 1,265,495
2015-04-23 2015-04-21 2.070 616,000 -12,000 0.58% 1,275,120
2015-04-22 2015-04-20 2.050 628,000 +25,500 0.59% 1,287,400
2015-04-21 2015-04-17 2.200 602,500 +57,000 0.56% 1,325,500
2015-04-20 2015-04-16 2.260 545,500 +10,500 0.51% 1,232,830
2015-04-17 2015-04-15 2.310 535,000 -21,000 0.50% 1,235,850
2015-04-16 2015-04-14 2.100 556,000 -39,000 0.52% 1,167,600
2015-04-15 2015-04-13 2.000 595,000 -61,500 0.56% 1,190,000
2015-04-14 2015-04-10 1.880 656,500 +42,000 0.61% 1,234,220
2015-04-13 2015-04-09 1.840 614,500 +12,000 0.57% 1,130,680
2015-04-10 2015-04-08 1.840 602,500 -24,000 0.56% 1,108,600
2015-04-09 2015-04-02 1.830 626,500 -4,500 0.59% 1,146,495
2015-04-08 2015-04-01 1.810 631,000 +127,500 0.59% 1,142,110
2015-04-02 2015-03-31 1.860 503,500 -88,500 0.47% 936,510
2015-04-01 2015-03-30 1.800 592,000 +70,500 0.55% 1,065,600
2015-03-31 2015-03-27 1.840 521,500 +1,500 0.49% 959,560
2015-03-25 2015-03-23 1.950 520,000 -4,500 0.49% 1,014,000
2015-03-24 2015-03-20 1.990 524,500 -6,000 0.49% 1,043,755
2015-03-19 2015-03-17 2.110 530,500 +28,500 0.50% 1,119,355
2015-03-18 2015-03-16 1.990 502,000 +1,500 0.47% 998,980
2015-03-17 2015-03-13 2.050 500,500 -13,500 0.47% 1,026,025
2015-03-16 2015-03-12 2.080 514,000 -9,000 0.48% 1,069,120
2015-03-12 2015-03-10 2.130 523,000 +15,000 0.49% 1,113,990
2015-03-11 2015-03-09 2.130 508,000 +60,000 0.48% 1,082,040
2015-03-10 2015-03-06 1.850 448,000 +10,500 0.42% 828,800
2015-03-09 2015-03-05 1.930 437,500 -31,000 0.41% 844,375
2015-03-06 2015-03-04 1.790 468,500 -1,000 0.44% 838,615
2015-03-05 2015-03-03 1.760 469,500 +73,500 0.44% 826,320
2015-03-02 2015-02-26 1.790 396,000 +59,000 0.56% 708,840
2015-02-26 2015-02-24 1.760 337,000 +5,000 0.47% 593,120
2015-02-24 2015-02-18 1.750 332,000 -500 0.47% 581,000
2015-02-17 2015-02-13 1.740 332,500 -5,000 0.47% 578,550
2015-02-13 2015-02-11 1.800 337,500 +1,000 0.47% 607,500
2015-02-05 2015-02-03 1.760 336,500 -2,500 0.47% 592,240
2015-02-02 2015-01-29 1.900 339,000 +20,500 0.48% 644,100
2015-01-30 2015-01-28 1.790 318,500 -5,000 0.45% 570,115
2015-01-28 2015-01-26 1.728 323,500 -4,261 0.45% 559,036
2015-01-27 2015-01-23 1.728 327,761 +5,633 0.45% 566,400
2015-01-22 2015-01-20 1.806 322,128 +9,218 0.44% 581,825
2015-01-21 2015-01-19 1.757 312,910 +5,634 0.43% 549,901
2015-01-09 2015-01-07 2.363 307,276 +512 0.42% 726,000
2014-12-11 2014-12-09 2.412 306,764 -6,146 0.42% 739,765
2014-12-05 2014-12-03 2.538 312,910 -3,584 0.43% 794,301
2014-12-02 2014-11-28 2.587 316,494 +1,024 0.43% 818,849
2014-11-28 2014-11-26 2.636 315,470 -512 0.43% 831,600
2014-11-27 2014-11-25 2.685 315,982 -20,485 0.43% 848,374
2014-11-26 2014-11-24 2.734 336,467 -17,925 0.46% 919,799
2014-11-25 2014-11-21 2.734 354,392 -2,048 0.49% 968,801
2014-11-24 2014-11-20 2.929 356,440 -3,073 0.49% 1,043,999
2014-11-21 2014-11-19 2.734 359,513 +25,606 0.49% 982,800
2014-11-14 2014-11-12 2.636 333,907 -17,924 0.46% 880,201
2014-11-13 2014-11-11 2.538 351,831 +11,267 0.48% 893,100
2014-11-05 2014-11-03 2.441 340,564 +7,682 0.47% 831,249
2014-10-31 2014-10-29 2.392 332,882 -3,073 0.46% 796,249
2014-10-16 2014-10-14 2.490 335,955 +6,657 0.46% 836,399
2014-10-14 2014-10-10 2.538 329,298 +11,267 0.45% 835,901
2014-10-06 2014-09-30 2.587 318,031 -7,682 0.44% 822,826
2014-10-03 2014-09-29 2.831 325,713 -5,121 0.45% 922,201
2014-09-30 2014-09-26 2.734 330,834 +22,534 0.45% 904,400
2014-09-29 2014-09-25 2.734 308,300 +512 0.42% 842,799
2014-09-26 2014-09-24 2.685 307,788 -14,340 0.42% 826,374
2014-09-25 2014-09-23 2.880 322,128 +1,024 0.44% 927,776
2014-09-24 2014-09-22 2.685 321,104 -2,560 0.44% 862,126
2014-09-23 2014-09-19 2.831 323,664 +3,073 0.44% 916,399
2014-09-22 2014-09-18 3.027 320,591 -20,485 0.44% 970,299
2014-09-19 2014-09-17 2.929 341,076 +6,145 0.47% 998,999
2014-09-18 2014-09-16 2.978 334,931 -6,145 0.46% 997,350
2014-09-17 2014-09-15 3.124 341,076 +19,460 0.47% 1,065,598
2014-09-16 2014-09-12 3.173 321,616 -1,024 0.44% 1,020,501
2014-09-15 2014-09-11 3.319 322,640 +512 0.44% 1,071,000
2014-09-12 2014-09-10 3.368 322,128 -8,194 0.44% 1,085,026
2014-09-11 2014-09-08 3.222 330,322 +55,822 0.45% 1,064,251
2014-09-08 2014-09-04 2.880 274,500 -6,146 0.38% 790,600
2014-09-04 2014-09-02 2.636 280,646 +6,146 0.38% 739,801
2014-09-03 2014-09-01 2.783 274,500 -17,412 0.38% 763,800
2014-09-02 2014-08-29 2.783 291,912 -6,146 0.40% 812,249
2014-08-29 2014-08-27 2.636 298,058 +6,146 0.41% 785,700
2014-08-28 2014-08-26 2.831 291,912 -7,170 0.40% 826,499
2014-08-27 2014-08-25 2.587 299,082 -6,146 0.41% 773,800
2014-08-26 2014-08-22 2.685 305,228 +16,901 0.42% 819,501
2014-08-25 2014-08-21 2.402 288,327 -2,049 0.40% 692,489
2014-08-19 2014-08-15 2.587 290,376 -40,458 0.40% 751,275
2014-08-18 2014-08-14 2.441 330,834 +16,900 0.45% 807,500
2014-08-15 2014-08-13 2.285 313,934 -17,924 0.43% 717,211
2014-08-14 2014-08-12 2.265 331,858 -5,121 0.45% 751,680
2014-08-13 2014-08-11 2.265 336,979 +7,169 0.46% 763,279
2014-08-05 2014-08-01 2.441 329,810 -512 0.45% 805,001
2014-08-04 2014-07-31 2.636 330,322 +41,995 0.45% 870,750
2014-07-31 2014-07-29 2.294 288,327 -4,610 0.40% 661,524
2014-07-30 2014-07-28 2.001 292,937 +3,585 0.40% 586,301
2014-06-25 2014-06-23 2.001 289,352 -3,072 0.40% 579,126
2014-05-12 2014-05-08 2.128 292,424 +512 0.40% 622,389
2014-04-15 2014-04-11 2.128 291,912 -2,049 0.40% 621,299
2014-04-02 2014-03-31 2.060 293,961 +3,073 0.40% 605,570
2014-03-31 2014-03-27 1.982 290,888 -72,722 0.40% 576,520
2014-03-28 2014-03-26 2.490 363,610 +51,725 0.50% 905,250
2014-02-25 2014-02-21 1.875 311,885 +10,242 0.43% 584,640
2014-01-28 2014-01-24 1.953 301,643 +10,243 0.41% 589,001
2013-11-15 2013-11-13 2.265 291,400 -10,755 0.40% 660,040
2013-11-14 2013-11-12 2.431 302,155 -5,121 0.41% 734,550
2013-11-13 2013-11-11 2.226 307,276 -14,340 0.42% 684,000
2013-11-12 2013-11-08 2.080 321,616 +21,510 0.44% 668,821
2013-11-11 2013-11-07 2.001 300,106 -10,243 0.41% 600,649
2013-11-05 2013-11-01 1.953 310,349 +4,097 0.43% 606,000
2013-10-10 2013-10-08 2.011 306,252 -44,043 0.42% 615,940
2013-10-09 2013-10-07 2.060 350,295 +44,555 0.48% 721,620
2013-09-27 2013-09-25 2.148 305,740 +8,194 0.42% 656,701
2013-09-12 2013-09-10 2.128 297,546 -3,072 0.41% 633,291
2013-06-11 2013-06-07 2.343 300,618 +512 0.41% 704,399
2013-05-28 2013-05-24 2.490 300,106 +512 0.41% 747,149
2013-05-27 2013-05-23 2.490 299,594 +2,560 0.41% 745,874
2013-05-15 2013-05-13 2.538 297,034 +8,194 0.41% 754,001
2013-04-15 2013-04-11 2.538 288,840 +10,243 0.40% 733,201
2013-03-28 2013-03-26 2.734 278,597 -8,194 0.38% 761,600
2013-03-08 2013-03-06 2.831 286,791 -5,121 0.39% 812,000
2013-02-21 2013-02-19 2.783 291,912 +5,121 0.40% 812,249
2013-02-19 2013-02-15 2.929 286,791 +11,779 0.39% 840,000
2013-02-18 2013-02-14 2.929 275,012 +3,585 0.38% 805,500
2013-02-01 2013-01-30 3.564 271,427 +10,242 0.37% 967,249
2013-01-29 2013-01-25 3.661 261,185 -1,536 0.36% 956,251
2013-01-28 2013-01-24 3.808 262,721 +30,728 0.36% 1,000,350
2013-01-25 2013-01-23 3.368 231,993 +5,121 0.32% 781,423
2013-01-16 2013-01-14 3.319 226,872 +16,388 0.31% 753,099
2013-01-15 2013-01-11 3.222 210,484 +8,194 0.29% 678,150
2013-01-14 2013-01-10 2.978 202,290 +116,765 0.28% 602,375
2012-11-26 2012-11-22 3.075 85,525 +1,536 0.12% 263,024
2012-11-21 2012-11-19 3.222 83,989 +512 0.12% 270,601
2012-11-02 2012-10-31 3.417 83,477 +512 0.11% 285,251
2012-11-01 2012-10-30 3.710 82,965 -2,048 0.11% 307,802
2012-10-04 2012-09-28 3.661 85,013 -3,073 0.12% 311,250
2012-09-28 2012-09-26 2.929 88,086 +1,537 0.12% 258,001
2012-09-25 2012-09-21 3.564 86,549 -7,170 0.12% 308,423
2012-09-24 2012-09-20 3.466 93,719 +5,633 0.13% 324,824
2012-09-21 2012-09-19 2.734 88,086 +2,049 0.12% 240,800
2012-09-07 2012-09-05 2.148 86,037 +4,097 0.12% 184,799
2012-02-28 2012-02-24 2.490 81,940 -1,025 0.11% 203,999
2012-02-20 2012-02-16 2.538 82,965 -2,048 0.11% 210,601
2012-02-17 2012-02-15 2.587 85,013 +2,048 0.12% 219,950
2012-02-09 2012-02-07 2.363 82,965 +1,025 0.11% 196,021
2012-02-06 2012-02-02 2.441 81,940 -2,561 0.11% 199,999
2012-01-26 2012-01-19 2.685 84,501 -11,779 0.12% 226,875
2012-01-12 2012-01-10 3.027 96,280 -8,194 0.13% 291,400
2012-01-11 2012-01-09 3.027 104,474 +16,388 0.14% 316,200
2012-01-09 2012-01-05 3.075 88,086 -20,997 0.12% 270,901
2012-01-06 2012-01-04 3.027 109,083 +1,536 0.15% 330,150
2011-12-09 2011-12-07 3.124 107,547 -1,536 0.15% 336,001
2011-11-30 2011-11-28 3.124 109,083 +1,536 0.15% 340,800
2011-11-01 2011-10-28 3.368 107,547 -7,682 0.15% 362,251
2011-10-31 2011-10-27 3.319 115,229 +7,682 0.16% 382,502
2011-09-02 2011-08-31 3.271 107,547 +10,243 0.15% 351,751
2011-08-22 2011-08-18 3.710 97,304 -5,121 0.13% 361,000
2011-08-19 2011-08-17 3.856 102,425 +5,121 0.14% 394,999
2011-07-28 2011-07-26 4.735 97,304 -11,779 0.13% 460,750
2011-07-26 2011-07-22 4.784 109,083 -4,609 0.15% 521,850
2011-07-25 2011-07-21 4.833 113,692 +4,609 0.15% 549,449
2011-07-18 2011-07-14 5.174 109,083 +25,606 0.15% 564,450
2011-07-15 2011-07-13 5.272 83,477 -18,948 0.11% 440,102
2011-06-24 2011-06-22 5.272 102,425 -513 0.14% 539,998
2011-06-23 2011-06-21 4.979 102,938 +513 0.14% 512,552
2011-06-21 2011-06-17 5.272 102,425 +5,121 0.14% 539,998
2011-06-20 2011-06-16 5.272 97,304 -4,609 0.13% 512,999
2011-06-17 2011-06-15 5.760 101,913 +4,609 0.14% 587,049
2011-06-13 2011-06-09 6.541 97,304 +5,121 0.13% 636,499
2011-06-10 2011-06-08 6.639 92,183 -512 0.13% 612,001
2011-06-09 2011-06-07 6.834 92,695 +9,218 0.13% 633,500
2011-06-08 2011-06-03 6.932 83,477 -7,169 0.11% 578,652
2011-06-07 2011-06-02 6.932 90,646 +5,121 0.12% 628,347
2011-06-01 2011-05-30 7.030 85,525 -4,609 0.12% 601,199
2011-05-31 2011-05-27 7.030 90,134 +5,121 0.12% 633,598
2011-05-26 2011-05-24 7.322 85,013 -5,121 0.12% 622,500
2011-05-19 2011-05-17 6.639 90,134 -4,097 0.12% 598,398
2011-05-18 2011-05-16 6.346 94,231 +4,097 0.13% 597,998
2011-05-16 2011-05-12 6.834 90,134 +3,072 0.12% 615,998
2011-05-13 2011-05-11 6.834 87,062 -1,024 0.12% 595,003
2011-05-11 2011-05-06 6.834 88,086 +1,024 0.12% 602,001
2011-05-09 2011-05-05 6.932 87,062 -29,703 0.12% 603,503
2011-05-06 2011-05-04 6.932 116,765 -7,170 0.16% 809,401
2011-05-05 2011-05-03 6.834 123,935 +10,755 0.17% 847,002
2011-05-04 2011-04-29 6.541 113,180 +12,291 0.15% 740,350
2011-05-03 2011-04-28 6.639 100,889 +47,116 0.14% 669,800
2011-04-29 2011-04-27 6.639 53,773 +15,876 0.07% 356,998
2011-04-20 2011-04-18 7.713 37,897 +5,121 0.05% 292,297
2011-04-07 2011-04-04 8.299 32,776 +30,727 0.04% 271,999
2011-04-06 2011-04-01 8.299 2,049 -25,606 0.00% 17,004
2011-04-04 2011-03-31 8.299 27,655 -2,048 0.04% 229,501
2011-03-31 2011-03-29 8.396 29,703 -1,025 0.04% 249,397
2011-03-29 2011-03-25 8.494 30,728 +10,755 0.04% 261,003
2011-03-23 2011-03-21 8.299 19,973 -20,485 0.03% 165,750
2011-03-21 2011-03-17 8.396 40,458 -3,073 0.06% 339,700
2011-03-18 2011-03-16 8.494 43,531 -512 0.06% 369,752
2011-03-14 2011-03-10 8.689 44,043 +3,073 0.06% 382,701
2011-03-11 2011-03-09 8.787 40,970 -3,585 0.06% 359,999
2011-03-10 2011-03-08 8.787 44,555 +8,194 0.06% 391,500
2011-03-09 2011-03-07 8.787 36,361 +1,024 0.05% 319,500
2011-03-07 2011-03-03 8.689 35,337 -9,730 0.05% 307,052
2011-03-04 2011-03-02 8.787 45,067 -2,561 0.06% 395,999
2011-03-03 2011-03-01 8.787 47,628 -22,533 0.06% 418,502
2011-03-02 2011-02-28 8.787 70,161 -19,461 0.10% 616,497
2011-03-01 2011-02-25 8.787 89,622 +40,970 0.12% 787,498
2011-02-25 2011-02-23 8.787 48,652 -5,121 0.07% 427,500
2011-02-24 2011-02-22 8.787 53,773 +20,485 0.07% 472,497
2011-02-23 2011-02-21 8.787 33,288 -27,655 0.05% 292,498
2011-02-22 2011-02-18 8.885 60,943 +58,382 0.08% 541,449
2011-02-08 2011-02-02 9.177 2,561 -512 0.00% 23,503
2011-02-01 2011-01-28 9.080 3,073 -1,024 0.00% 27,902
2011-01-28 2011-01-26 9.177 4,097 +512 0.01% 37,600
2011-01-27 2011-01-25 9.080 3,585 +3,585 0.00% 32,551
2011-01-25 2011-01-21 9.275 0 -5,121
2011-01-24 2011-01-20 9.177 5,121 +2,560 0.01% 46,998
2011-01-21 2011-01-19 9.275 2,561 -2,048 0.00% 23,753
2011-01-20 2011-01-18 9.275 4,609 -512 0.01% 42,749
2011-01-19 2011-01-17 9.275 5,121 +2,560 0.01% 47,498
2011-01-18 2011-01-14 9.373 2,561 -2,560 0.00% 24,003
2011-01-17 2011-01-13 9.275 5,121 -1,025 0.01% 47,498
2011-01-14 2011-01-12 9.177 6,146 +2,561 0.01% 56,404
2011-01-13 2011-01-11 9.177 3,585 -1,024 0.00% 32,901
2011-01-12 2011-01-10 9.275 4,609 +4,609 0.01% 42,749
2011-01-07 2011-01-05 9.275 0 -3,073
2011-01-05 2011-01-03 9.373 3,073 -1,024 0.00% 28,802
2011-01-04 2010-12-31 9.666 4,097 -19,973 0.01% 39,600
2011-01-03 2010-12-29 9.080 24,070 -9,730 0.03% 218,550
2010-12-30 2010-12-28 9.177 33,800 +1,536 0.05% 310,197
2010-12-29 2010-12-24 9.177 32,264 +9,730 0.04% 296,100
2010-12-28 2010-12-22 9.177 22,534 -10,242 0.03% 206,804
2010-12-23 2010-12-21 9.177 32,776 +32,776 0.04% 300,799
2010-12-09 2010-12-07 9.568 0 -20,485
2010-12-08 2010-12-06 9.568 20,485 -35,337 0.03% 195,999
2010-12-07 2010-12-03 9.568 55,822 +8,706 0.08% 534,102
2010-12-06 2010-12-02 9.568 47,116 +47,116 0.06% 450,803
2010-12-03 2010-12-01 9.666 0 -36,873
2010-12-02 2010-11-30 9.666 36,873 +36,873 0.05% 356,399
2010-11-30 2010-11-26 10.056 0 -15,364
2010-11-24 2010-11-22 9.958 15,364 -10,242 0.02% 153,002
2010-11-23 2010-11-19 9.861 25,606 +10,242 0.03% 252,497
2010-11-19 2010-11-17 9.177 15,364 -33,800 0.02% 141,002
2010-11-18 2010-11-16 9.275 49,164 +49,164 0.07% 455,998
2010-11-16 2010-11-12 9.861 0 -10,243
2010-11-10 2010-11-08 8.396 10,243 -10,242 0.01% 86,004
2010-11-09 2010-11-05 8.592 20,485 +10,242 0.03% 175,999
2010-11-04 2010-11-02 8.592 10,243 -1,536 0.01% 88,004
2010-11-02 2010-10-29 8.494 11,779 -10,242 0.02% 100,051
2010-11-01 2010-10-28 8.494 22,021 +10,242 0.03% 187,046
2010-10-25 2010-10-21 8.689 11,779 -12,803 0.02% 102,351
2010-10-22 2010-10-20 8.689 24,582 +12,291 0.03% 213,599
2010-10-21 2010-10-19 8.689 12,291 +1,024 0.02% 106,800
2010-10-20 2010-10-18 8.494 11,267 -12,291 0.02% 95,702
2010-10-19 2010-10-15 8.494 23,558 +12,291 0.03% 200,101
2010-10-15 2010-10-13 8.494 11,267 +10,243 0.02% 95,702
2010-10-13 2010-10-11 8.592 1,024 -34,825 0.00% 8,798
2010-10-12 2010-10-08 8.592 35,849 -4,097 0.05% 308,001
2010-10-11 2010-10-07 8.689 39,946 +16,388 0.05% 347,101
2010-10-08 2010-10-06 8.787 23,558 +13,315 0.03% 207,001
2010-10-07 2010-10-05 8.885 10,243 -26,630 0.01% 91,004
2010-10-06 2010-10-04 8.982 36,873 -7,170 0.05% 331,199
2010-10-05 2010-09-30 8.689 44,043 -22,533 0.06% 382,701
2010-10-04 2010-09-29 8.787 66,576 +4,609 0.09% 584,996
2010-09-30 2010-09-28 8.787 61,967 +50,700 0.08% 544,497
2010-09-29 2010-09-27 8.592 11,267 -9,218 0.02% 96,802
2010-09-28 2010-09-24 8.592 20,485 -12,291 0.03% 175,999
2010-09-27 2010-09-22 8.592 32,776 +6,145 0.04% 281,599
2010-09-24 2010-09-21 8.494 26,631 +16,388 0.04% 226,203
2010-09-22 2010-09-20 8.592 10,243 +10,243 0.01% 88,004
2010-09-21 2010-09-17 8.592 0 -15,364
2010-09-20 2010-09-16 8.592 15,364 +15,364 0.02% 132,002
2010-09-17 2010-09-15 8.592 0 -12,291
2010-09-16 2010-09-14 8.103 12,291 -12,291 0.02% 99,600
2010-09-15 2010-09-13 8.201 24,582 +12,291 0.03% 201,599
2010-09-10 2010-09-08 8.103 12,291 +10,242 0.02% 99,600
2010-09-02 2010-08-31 8.299 2,049 -7,169 0.00% 17,004
2010-08-31 2010-08-27 8.299 9,218 +1,024 0.01% 76,498
2010-08-27 2010-08-25 8.299 8,194 +7,170 0.01% 68,000
2010-08-26 2010-08-24 8.299 1,024 -2,049 0.00% 8,498
2010-08-25 2010-08-23 8.299 3,073 -1,024 0.00% 25,502
2010-08-24 2010-08-20 8.494 4,097 +1,024 0.01% 34,800
2010-08-19 2010-08-17 8.787 3,073 +512 0.00% 27,002
2010-08-18 2010-08-16 8.689 2,561 -14,339 0.00% 22,253
2010-08-17 2010-08-13 8.592 16,900 +4,097 0.02% 145,198
2010-08-10 2010-08-06 8.689 12,803 -3,073 0.02% 111,249
2010-08-09 2010-08-05 9.080 15,876 -2,561 0.03% 144,151
2010-08-06 2010-08-04 9.177 18,437 +1,025 0.03% 169,204
2010-08-05 2010-08-03 8.494 17,412 -2,561 0.03% 147,897
2010-08-02 2010-07-29 8.006 19,973 +4,609 0.03% 159,900
2010-07-30 2010-07-28 8.103 15,364 -5,121 0.03% 124,502
2010-07-29 2010-07-27 8.103 20,485 +12,803 0.03% 165,999
2010-07-28 2010-07-26 8.103 7,682 -8,706 0.01% 62,251
2010-07-27 2010-07-23 8.103 16,388 +11,267 0.03% 132,800
2010-07-23 2010-07-21 7.518 5,121 -9,219 0.01% 38,498
2010-07-22 2010-07-20 7.615 14,340 +3,585 0.02% 109,203
2010-07-21 2010-07-19 7.518 10,755 -19,973 0.02% 80,853
2010-07-20 2010-07-16 7.811 30,728 +21,510 0.05% 240,003
2010-07-19 2010-07-15 7.518 9,218 +9,218 0.02% 69,298
2010-07-16 2010-07-14 7.420 0 -1,024
2010-07-15 2010-07-13 7.127 1,024 +1,024 0.00% 7,298
2010-06-28 2010-06-24 6.883 0 -16,388
2010-06-25 2010-06-23 6.810 16,388 +16,388 0.03% 111,600
2010-06-24 2010-06-22 6.834 0 -24,582
2010-06-23 2010-06-21 6.859 24,582 -8,194 0.04% 168,599
2010-06-22 2010-06-18 6.834 32,776 +16,388 0.05% 223,999
2010-06-21 2010-06-17 6.859 16,388 +16,388 0.03% 112,400
2010-06-15 2010-06-11 7.078 0 -8,194
2010-06-14 2010-06-10 7.103 8,194 +8,194 0.01% 58,200
2010-06-04 2010-06-02 6.907 0 -8,194
2010-06-02 2010-05-31 6.810 8,194 +8,194 0.01% 55,800
2010-05-26 2010-05-24 6.346 0 -8,194
2010-05-18 2010-05-14 6.468 8,194 -16,388 0.01% 53,000
2010-05-17 2010-05-13 6.444 24,582 +16,388 0.04% 158,399
2010-05-14 2010-05-12 6.444 8,194 -8,194 0.01% 52,800
2010-05-10 2010-05-06 6.907 16,388 -24,582 0.03% 113,200
2010-05-06 2010-05-04 8.714 40,970 +8,194 0.07% 356,999
2010-05-05 2010-05-03 8.885 32,776 -8,194 0.05% 291,199
2010-05-04 2010-04-30 9.007 40,970 +16,388 0.07% 368,999
2010-05-03 2010-04-29 8.982 24,582 -16,388 0.04% 220,799
2010-04-30 2010-04-28 8.982 40,970 +16,388 0.07% 367,999
2010-04-29 2010-04-27 9.007 24,582 -8,194 0.04% 221,399
2010-04-28 2010-04-26 9.129 32,776 +8,194 0.05% 299,199
2010-04-20 2010-04-16 8.714 24,582 -8,194 0.04% 214,199
2010-04-19 2010-04-15 9.055 32,776 -8,194 0.05% 296,799
2010-04-09 2010-04-07 7.420 40,970 +8,194 0.07% 303,999
2010-04-08 2010-04-01 7.030 32,776 -16,388 0.05% 230,399
2010-04-01 2010-03-30 6.883 49,164 +24,582 0.08% 338,399
2010-03-31 2010-03-29 6.590 24,582 -16,388 0.04% 161,999
2010-03-30 2010-03-26 6.517 40,970 -8,194 0.07% 266,999
2010-03-29 2010-03-25 6.419 49,164 +16,388 0.08% 315,599
2010-03-25 2010-03-23 6.322 32,776 -16,388 0.05% 207,199
2010-03-24 2010-03-22 6.029 49,164 +16,388 0.08% 296,399
2010-03-23 2010-03-19 5.956 32,776 +24,582 0.05% 195,199
2010-03-22 2010-03-18 5.956 8,194 -49,164 0.01% 48,800
2010-03-19 2010-03-17 5.907 57,358 +32,776 0.09% 338,799
2010-03-16 2010-03-12 5.760 24,582 +16,388 0.04% 141,599
2010-03-15 2010-03-11 5.882 8,194 -32,776 0.01% 48,200
2010-03-12 2010-03-10 5.809 40,970 -16,388 0.07% 237,999
2010-03-11 2010-03-09 5.907 57,358 +32,776 0.09% 338,799
2010-03-09 2010-03-05 5.980 24,582 -8,194 0.04% 146,999
2010-03-08 2010-03-04 5.736 32,776 +16,388 0.05% 187,999
2010-03-05 2010-03-03 5.785 16,388 -8,194 0.03% 94,800
2010-03-04 2010-03-02 5.858 24,582 -32,776 0.04% 143,999
2010-03-03 2010-03-01 5.834 57,358 +49,164 0.09% 334,599
2010-03-02 2010-02-26 5.760 8,194 -32,776 0.01% 47,200
2010-03-01 2010-02-25 5.760 40,970 +24,582 0.07% 235,999
2010-02-26 2010-02-24 5.834 16,388 -8,194 0.03% 95,600
2010-02-25 2010-02-23 5.931 24,582 +8,194 0.04% 145,799
2010-02-24 2010-02-22 5.858 16,388 -16,388 0.03% 96,000
2010-02-23 2010-02-19 5.467 32,776 -40,970 0.05% 179,199
2010-02-22 2010-02-18 5.467 73,746 +40,970 0.12% 403,199
2010-02-18 2010-02-12 5.419 32,776 -8,194 0.05% 177,599
2010-02-17 2010-02-11 5.394 40,970 +24,582 0.07% 220,999
2010-02-12 2010-02-10 5.419 16,388 -32,776 0.03% 88,800
2010-02-11 2010-02-09 5.443 49,164 -8,194 0.08% 267,599
2010-02-10 2010-02-08 5.443 57,358 +8,194 0.11% 312,199
2010-02-09 2010-02-05 5.467 49,164 -8,194 0.09% 268,799
2010-02-08 2010-02-04 5.687 57,358 +32,776 0.11% 326,199
2010-02-05 2010-02-03 5.638 24,582 +24,582 0.05% 138,599
2010-02-04 2010-02-02 5.248 0 -40,970
2010-02-03 2010-02-01 5.223 40,970 +24,582 0.08% 213,999
2010-02-01 2010-01-28 5.150 16,388 -49,164 0.03% 84,400
2010-01-29 2010-01-27 5.077 65,552 +57,358 0.12% 332,799
2010-01-28 2010-01-26 5.101 8,194 -16,388 0.02% 41,800
2010-01-27 2010-01-25 5.077 24,582 +8,194 0.05% 124,800
2010-01-21 2010-01-19 5.174 16,388 -40,970 0.03% 84,800
2010-01-20 2010-01-18 5.174 57,358 +16,388 0.11% 296,799
2010-01-19 2010-01-15 5.101 40,970 +32,776 0.08% 208,999
2010-01-18 2010-01-14 5.174 8,194 -8,194 0.02% 42,400
2010-01-15 2010-01-13 5.126 16,388 -40,970 0.03% 84,000
2010-01-14 2010-01-12 5.150 57,358 +57,358 0.11% 295,399
2010-01-13 2010-01-11 5.028 0 -16,388
2010-01-12 2010-01-08 5.004 16,388 +16,388 0.03% 82,000
2010-01-07 2010-01-05 5.028 0 -16,388
2010-01-06 2010-01-04 5.126 16,388 -16,388 0.03% 84,000
2010-01-05 2009-12-31 5.248 32,776 +32,776 0.06% 171,999
2010-01-04 2009-12-29 5.052 0 -49,164
2009-12-30 2009-12-28 5.297 49,164 -32,776 0.09% 260,399
2009-12-29 2009-12-24 5.272 81,940 -8,194 0.16% 431,998
2009-12-28 2009-12-22 5.321 90,134 +57,358 0.17% 479,598
2009-12-23 2009-12-21 5.272 32,776 -57,358 0.06% 172,799
2009-12-22 2009-12-18 5.101 90,134 +8,194 0.17% 459,798
2009-12-21 2009-12-17 5.126 81,940 +81,940 0.16% 419,998
2009-12-14 2009-12-10 4.247 0 -40,970
2009-12-11 2009-12-09 4.149 40,970 +40,970 0.08% 169,999
2009-12-07 2009-12-03 4.369 0 -24,582
2009-12-04 2009-12-02 4.174 24,582 +24,582 0.05% 102,600
2009-11-27 2009-11-25 3.442 0 -8,194
2009-11-26 2009-11-24 3.075 8,194 +8,194 0.02% 25,200
2007-06-26 2007-06-22 4.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top