History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-10-13 | 2025-10-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-10-10 | 2025-10-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-10-09 | 2025-10-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-10-08 | 2025-10-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-10-06 | 2025-10-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-10-03 | 2025-09-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-10-02 | 2025-09-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-30 | 2025-09-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-29 | 2025-09-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-26 | 2025-09-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-25 | 2025-09-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-24 | 2025-09-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-23 | 2025-09-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-22 | 2025-09-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-19 | 2025-09-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-18 | 2025-09-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-17 | 2025-09-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-16 | 2025-09-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-15 | 2025-09-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-12 | 2025-09-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-11 | 2025-09-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-10 | 2025-09-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-09 | 2025-09-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-08 | 2025-09-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-05 | 2025-09-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-04 | 2025-09-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-03 | 2025-09-01 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-02 | 2025-08-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-09-01 | 2025-08-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-29 | 2025-08-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-28 | 2025-08-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-27 | 2025-08-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-26 | 2025-08-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-25 | 2025-08-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-22 | 2025-08-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-21 | 2025-08-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-20 | 2025-08-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-19 | 2025-08-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-18 | 2025-08-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-15 | 2025-08-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-14 | 2025-08-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-13 | 2025-08-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-12 | 2025-08-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-11 | 2025-08-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-08 | 2025-08-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-07 | 2025-08-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-06 | 2025-08-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-05 | 2025-08-01 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-04 | 2025-07-31 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-08-01 | 2025-07-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-31 | 2025-07-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-30 | 2025-07-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-29 | 2025-07-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-28 | 2025-07-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-25 | 2025-07-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-24 | 2025-07-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-23 | 2025-07-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-22 | 2025-07-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-21 | 2025-07-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-18 | 2025-07-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-17 | 2025-07-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-16 | 2025-07-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-15 | 2025-07-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-14 | 2025-07-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-11 | 2025-07-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-10 | 2025-07-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-09 | 2025-07-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-08 | 2025-07-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-07 | 2025-07-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-04 | 2025-07-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-03 | 2025-06-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-07-02 | 2025-06-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-30 | 2025-06-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-27 | 2025-06-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-26 | 2025-06-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-25 | 2025-06-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-24 | 2025-06-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-23 | 2025-06-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-20 | 2025-06-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-19 | 2025-06-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-18 | 2025-06-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-17 | 2025-06-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-16 | 2025-06-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-13 | 2025-06-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-12 | 2025-06-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-11 | 2025-06-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-10 | 2025-06-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-09 | 2025-06-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-06 | 2025-06-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-05 | 2025-06-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-04 | 2025-06-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-03 | 2025-05-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-06-02 | 2025-05-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-30 | 2025-05-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-29 | 2025-05-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-28 | 2025-05-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-27 | 2025-05-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-26 | 2025-05-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-23 | 2025-05-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-22 | 2025-05-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-21 | 2025-05-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-20 | 2025-05-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-19 | 2025-05-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-16 | 2025-05-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-15 | 2025-05-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-14 | 2025-05-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-13 | 2025-05-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-12 | 2025-05-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-09 | 2025-05-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-08 | 2025-05-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-07 | 2025-05-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-06 | 2025-04-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-05-02 | 2025-04-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-30 | 2025-04-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-29 | 2025-04-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-28 | 2025-04-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-25 | 2025-04-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-24 | 2025-04-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-23 | 2025-04-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-22 | 2025-04-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-17 | 2025-04-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-16 | 2025-04-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-15 | 2025-04-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-14 | 2025-04-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-11 | 2025-04-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-10 | 2025-04-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-09 | 2025-04-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-08 | 2025-04-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-07 | 2025-04-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-03 | 2025-04-01 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-02 | 2025-03-31 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-04-01 | 2025-03-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-31 | 2025-03-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-28 | 2025-03-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-27 | 2025-03-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-26 | 2025-03-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-25 | 2025-03-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-24 | 2025-03-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-21 | 2025-03-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-20 | 2025-03-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-19 | 2025-03-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-18 | 2025-03-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-17 | 2025-03-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-14 | 2025-03-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-13 | 2025-03-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-12 | 2025-03-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-11 | 2025-03-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-10 | 2025-03-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-07 | 2025-03-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-06 | 2025-03-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-05 | 2025-03-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-04 | 2025-02-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-03-03 | 2025-02-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-28 | 2025-02-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-27 | 2025-02-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-26 | 2025-02-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-25 | 2025-02-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-24 | 2025-02-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-21 | 2025-02-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-20 | 2025-02-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-19 | 2025-02-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-18 | 2025-02-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-17 | 2025-02-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-14 | 2025-02-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-13 | 2025-02-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-12 | 2025-02-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-11 | 2025-02-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-10 | 2025-02-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-07 | 2025-02-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-06 | 2025-02-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-05 | 2025-02-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-04 | 2025-01-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-02-03 | 2025-01-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-27 | 2025-01-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-24 | 2025-01-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-23 | 2025-01-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-22 | 2025-01-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-21 | 2025-01-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-20 | 2025-01-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-17 | 2025-01-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-16 | 2025-01-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-15 | 2025-01-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-14 | 2025-01-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-13 | 2025-01-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-10 | 2025-01-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-09 | 2025-01-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-08 | 2025-01-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-07 | 2025-01-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-06 | 2025-01-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-03 | 2024-12-31 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2025-01-02 | 2024-12-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-30 | 2024-12-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-27 | 2024-12-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-23 | 2024-12-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-20 | 2024-12-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-19 | 2024-12-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-18 | 2024-12-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-17 | 2024-12-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-16 | 2024-12-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-13 | 2024-12-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-12 | 2024-12-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-11 | 2024-12-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-10 | 2024-12-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-09 | 2024-12-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-06 | 2024-12-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-05 | 2024-12-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-04 | 2024-12-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-03 | 2024-11-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-12-02 | 2024-11-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-29 | 2024-11-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-28 | 2024-11-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-27 | 2024-11-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-26 | 2024-11-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-25 | 2024-11-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-22 | 2024-11-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-21 | 2024-11-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-20 | 2024-11-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-19 | 2024-11-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-18 | 2024-11-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-15 | 2024-11-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-14 | 2024-11-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-13 | 2024-11-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-12 | 2024-11-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-11 | 2024-11-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-08 | 2024-11-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-07 | 2024-11-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-06 | 2024-11-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-05 | 2024-11-01 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-04 | 2024-10-31 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-11-01 | 2024-10-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-31 | 2024-10-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-30 | 2024-10-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-29 | 2024-10-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-28 | 2024-10-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-25 | 2024-10-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-24 | 2024-10-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-23 | 2024-10-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-22 | 2024-10-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-21 | 2024-10-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-18 | 2024-10-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-17 | 2024-10-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-16 | 2024-10-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-15 | 2024-10-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-14 | 2024-10-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-10 | 2024-10-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-09 | 2024-10-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-08 | 2024-10-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-07 | 2024-10-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-04 | 2024-10-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-03 | 2024-09-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-10-02 | 2024-09-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-30 | 2024-09-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-27 | 2024-09-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-26 | 2024-09-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-25 | 2024-09-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-24 | 2024-09-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-23 | 2024-09-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-20 | 2024-09-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-19 | 2024-09-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-17 | 2024-09-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-16 | 2024-09-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-13 | 2024-09-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-12 | 2024-09-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-11 | 2024-09-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-10 | 2024-09-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-09 | 2024-09-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-05 | 2024-09-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-04 | 2024-09-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-03 | 2024-08-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-09-02 | 2024-08-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-30 | 2024-08-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-29 | 2024-08-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-28 | 2024-08-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-27 | 2024-08-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-26 | 2024-08-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-23 | 2024-08-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-22 | 2024-08-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-21 | 2024-08-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-20 | 2024-08-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-19 | 2024-08-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-16 | 2024-08-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-15 | 2024-08-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-14 | 2024-08-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-13 | 2024-08-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-12 | 2024-08-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-09 | 2024-08-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-08 | 2024-08-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-07 | 2024-08-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-06 | 2024-08-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-05 | 2024-08-01 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-02 | 2024-07-31 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-08-01 | 2024-07-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-31 | 2024-07-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-30 | 2024-07-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-29 | 2024-07-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-26 | 2024-07-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-25 | 2024-07-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-24 | 2024-07-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-23 | 2024-07-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-22 | 2024-07-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-19 | 2024-07-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-18 | 2024-07-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-17 | 2024-07-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-16 | 2024-07-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-15 | 2024-07-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-12 | 2024-07-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-11 | 2024-07-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-10 | 2024-07-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-09 | 2024-07-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-08 | 2024-07-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-05 | 2024-07-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-04 | 2024-07-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-03 | 2024-06-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-07-02 | 2024-06-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-28 | 2024-06-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-27 | 2024-06-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-26 | 2024-06-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-25 | 2024-06-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-24 | 2024-06-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-21 | 2024-06-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-20 | 2024-06-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-19 | 2024-06-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-18 | 2024-06-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-17 | 2024-06-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-14 | 2024-06-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-13 | 2024-06-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-12 | 2024-06-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-11 | 2024-06-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-07 | 2024-06-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-06 | 2024-06-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-05 | 2024-06-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-04 | 2024-05-31 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-06-03 | 2024-05-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-31 | 2024-05-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-30 | 2024-05-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-29 | 2024-05-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-28 | 2024-05-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-27 | 2024-05-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-24 | 2024-05-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-23 | 2024-05-21 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-22 | 2024-05-20 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-21 | 2024-05-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-20 | 2024-05-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-17 | 2024-05-14 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-16 | 2024-05-13 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-14 | 2024-05-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-13 | 2024-05-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-10 | 2024-05-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-09 | 2024-05-07 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-08 | 2024-05-06 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-07 | 2024-05-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-06 | 2024-05-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-03 | 2024-04-30 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-05-02 | 2024-04-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-30 | 2024-04-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-29 | 2024-04-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-26 | 2024-04-24 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-25 | 2024-04-23 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-24 | 2024-04-22 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-23 | 2024-04-19 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-22 | 2024-04-18 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-19 | 2024-04-17 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-18 | 2024-04-16 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-17 | 2024-04-15 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-16 | 2024-04-12 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-15 | 2024-04-11 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-12 | 2024-04-10 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-11 | 2024-04-09 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-10 | 2024-04-08 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-09 | 2024-04-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-08 | 2024-04-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-05 | 2024-04-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-03 | 2024-03-28 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-04-02 | 2024-03-27 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-03-28 | 2024-03-26 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-03-27 | 2024-03-25 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-03-26 | 2024-03-22 | 0.095 | 673,500 | +0 | 0.56% | 63,982 |
| 2024-03-25 | 2024-03-21 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-22 | 2024-03-20 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-21 | 2024-03-19 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-20 | 2024-03-18 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-19 | 2024-03-15 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-18 | 2024-03-14 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-15 | 2024-03-13 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-14 | 2024-03-12 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-13 | 2024-03-11 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-12 | 2024-03-08 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-11 | 2024-03-07 | 0.094 | 673,500 | +0 | 0.56% | 63,309 |
| 2024-03-08 | 2024-03-06 | 0.085 | 673,500 | +0 | 0.56% | 57,248 |
| 2024-03-07 | 2024-03-05 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-03-06 | 2024-03-04 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-03-05 | 2024-03-01 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-03-04 | 2024-02-29 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-03-01 | 2024-02-28 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-02-29 | 2024-02-27 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-02-28 | 2024-02-26 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-02-27 | 2024-02-23 | 0.091 | 673,500 | +0 | 0.56% | 61,288 |
| 2024-02-26 | 2024-02-22 | 0.088 | 673,500 | +0 | 0.56% | 59,268 |
| 2024-02-23 | 2024-02-21 | 0.096 | 673,500 | +0 | 0.56% | 64,656 |
| 2024-02-22 | 2024-02-20 | 0.096 | 673,500 | +0 | 0.56% | 64,656 |
| 2024-02-21 | 2024-02-19 | 0.095 | 673,500 | +0 | 0.56% | 63,982 |
| 2024-02-20 | 2024-02-16 | 0.090 | 673,500 | +0 | 0.56% | 60,615 |
| 2024-02-19 | 2024-02-15 | 0.086 | 673,500 | +0 | 0.56% | 57,921 |
| 2024-02-16 | 2024-02-14 | 0.085 | 673,500 | +0 | 0.56% | 57,248 |
| 2024-02-15 | 2024-02-09 | 0.086 | 673,500 | +0 | 0.56% | 57,921 |
| 2024-02-14 | 2024-02-07 | 0.095 | 673,500 | +0 | 0.56% | 63,982 |
| 2024-02-08 | 2024-02-06 | 0.097 | 673,500 | +0 | 0.56% | 65,330 |
| 2024-02-07 | 2024-02-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-02-06 | 2024-02-02 | 0.098 | 673,500 | +0 | 0.56% | 66,003 |
| 2024-02-05 | 2024-02-01 | 0.113 | 673,500 | +0 | 0.56% | 76,106 |
| 2024-02-02 | 2024-01-31 | 0.103 | 673,500 | +0 | 0.56% | 69,370 |
| 2024-02-01 | 2024-01-30 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2024-01-31 | 2024-01-29 | 0.117 | 673,500 | +0 | 0.56% | 78,800 |
| 2024-01-30 | 2024-01-26 | 0.126 | 673,500 | +0 | 0.56% | 84,861 |
| 2024-01-29 | 2024-01-25 | 0.136 | 673,500 | +0 | 0.56% | 91,596 |
| 2024-01-26 | 2024-01-24 | 0.136 | 673,500 | +0 | 0.56% | 91,596 |
| 2024-01-25 | 2024-01-23 | 0.146 | 673,500 | +0 | 0.56% | 98,331 |
| 2024-01-24 | 2024-01-22 | 0.146 | 673,500 | +0 | 0.56% | 98,331 |
| 2024-01-23 | 2024-01-19 | 0.146 | 673,500 | +0 | 0.56% | 98,331 |
| 2024-01-22 | 2024-01-18 | 0.150 | 673,500 | +0 | 0.56% | 101,025 |
| 2024-01-19 | 2024-01-17 | 0.150 | 673,500 | +0 | 0.56% | 101,025 |
| 2024-01-18 | 2024-01-16 | 0.150 | 673,500 | +0 | 0.56% | 101,025 |
| 2024-01-17 | 2024-01-15 | 0.150 | 673,500 | +0 | 0.56% | 101,025 |
| 2024-01-16 | 2024-01-12 | 0.150 | 673,500 | +0 | 0.56% | 101,025 |
| 2024-01-15 | 2024-01-11 | 0.148 | 673,500 | +0 | 0.56% | 99,678 |
| 2024-01-12 | 2024-01-10 | 0.144 | 673,500 | +0 | 0.56% | 96,984 |
| 2024-01-11 | 2024-01-09 | 0.144 | 673,500 | +0 | 0.56% | 96,984 |
| 2024-01-10 | 2024-01-08 | 0.132 | 673,500 | +0 | 0.56% | 88,902 |
| 2024-01-09 | 2024-01-05 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-01-08 | 2024-01-04 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-01-05 | 2024-01-03 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-01-04 | 2024-01-02 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-01-03 | 2023-12-29 | 0.100 | 673,500 | +0 | 0.56% | 67,350 |
| 2024-01-02 | 2023-12-28 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-29 | 2023-12-27 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-28 | 2023-12-22 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-27 | 2023-12-21 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-22 | 2023-12-20 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-21 | 2023-12-19 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-20 | 2023-12-18 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-19 | 2023-12-15 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-18 | 2023-12-14 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2023-12-15 | 2023-12-13 | 0.110 | 673,500 | +0 | 0.56% | 74,085 |
| 2021-10-26 | 2021-10-22 | 0.320 | 673,500 | +49,500 | 0.56% | 215,520 |
| 2021-10-25 | 2021-10-21 | 0.310 | 624,000 | +105,000 | 0.52% | 193,440 |
| 2021-06-18 | 2021-06-16 | 0.330 | 519,000 | +70,500 | 0.43% | 171,270 |
| 2021-05-18 | 2021-05-14 | 0.320 | 448,500 | +90,000 | 0.37% | 143,520 |
| 2021-05-05 | 2021-05-03 | 0.350 | 358,500 | +63,000 | 0.30% | 125,475 |
| 2021-03-23 | 2021-03-19 | 0.320 | 295,500 | +3,000 | 0.24% | 94,560 |
| 2021-03-19 | 2021-03-17 | 0.310 | 292,500 | +15,000 | 0.24% | 90,675 |
| 2021-03-18 | 2021-03-16 | 0.310 | 277,500 | +75,000 | 0.23% | 86,025 |
| 2021-03-09 | 2021-03-05 | 0.320 | 202,500 | +15,000 | 0.17% | 64,800 |
| 2021-02-26 | 2021-02-24 | 0.340 | 187,500 | +45,000 | 0.15% | 63,750 |
| 2021-02-23 | 2021-02-19 | 0.520 | 142,500 | +120,000 | 0.12% | 74,100 |
| 2019-08-16 | 2019-08-14 | 0.250 | 22,500 | -1,140 | 0.02% | 5,625 |
| 2017-06-05 | 2017-06-01 | 0.870 | 23,640 | +840 | 0.02% | 20,567 |
| 2015-06-11 | 2015-06-09 | 2.550 | 22,800 | -4,500 | 0.02% | 58,140 |
| 2015-06-05 | 2015-06-03 | 2.750 | 27,300 | +4,500 | 0.02% | 75,075 |
| 2015-05-18 | 2015-05-14 | 2.550 | 22,800 | -9,000 | 0.02% | 58,140 |
| 2015-04-29 | 2015-04-27 | 2.240 | 31,800 | +9,000 | 0.03% | 71,232 |
| 2015-04-21 | 2015-04-17 | 2.200 | 22,800 | +22,500 | 0.02% | 50,160 |
| 2015-03-05 | 2015-03-03 | 1.760 | 300 | +100 | 0.00% | 528 |
| 2015-01-28 | 2015-01-26 | 1.728 | 200 | -5 | 0.00% | 346 |
| 2014-03-28 | 2014-03-26 | 2.490 | 205 | -285 | 0.00% | 510 |
| 2011-03-11 | 2011-03-09 | 8.787 | 490 | -29,191 | 0.00% | 4,306 |
| 2011-02-18 | 2011-02-16 | 8.885 | 29,681 | +29,191 | 0.04% | 263,701 |
| 2010-11-29 | 2010-11-25 | 10.056 | 490 | -5,121 | 0.00% | 4,927 |
| 2010-11-26 | 2010-11-24 | 10.154 | 5,611 | -5,121 | 0.01% | 56,973 |
| 2010-11-25 | 2010-11-23 | 10.056 | 10,732 | -5,121 | 0.01% | 107,922 |
| 2010-11-17 | 2010-11-15 | 9.470 | 15,853 | +13,315 | 0.02% | 150,133 |
| 2010-11-16 | 2010-11-12 | 9.861 | 2,538 | +2,048 | 0.00% | 25,027 |
| 2010-11-04 | 2010-11-02 | 8.592 | 490 | -2,048 | 0.00% | 4,210 |
| 2010-10-29 | 2010-10-27 | 8.494 | 2,538 | -32,776 | 0.00% | 21,558 |
| 2010-09-30 | 2010-09-28 | 8.787 | 35,314 | -2,049 | 0.05% | 310,300 |
| 2010-09-21 | 2010-09-17 | 8.592 | 37,363 | -15,364 | 0.05% | 321,009 |
| 2010-09-20 | 2010-09-16 | 8.592 | 52,727 | +5,122 | 0.07% | 453,010 |
| 2010-08-27 | 2010-08-25 | 8.299 | 47,605 | +2,048 | 0.06% | 395,061 |
| 2010-08-19 | 2010-08-17 | 8.787 | 45,557 | -20,485 | 0.06% | 400,304 |
| 2010-08-18 | 2010-08-16 | 8.689 | 66,042 | +10,243 | 0.09% | 573,856 |
| 2010-08-17 | 2010-08-13 | 8.592 | 55,799 | +10,242 | 0.08% | 479,404 |
| 2010-08-12 | 2010-08-10 | 8.885 | 45,557 | -10,242 | 0.06% | 404,752 |
| 2010-08-11 | 2010-08-09 | 8.982 | 55,799 | +10,242 | 0.09% | 501,195 |
| 2010-08-10 | 2010-08-06 | 8.689 | 45,557 | -8,194 | 0.07% | 395,856 |
| 2010-08-06 | 2010-08-04 | 9.177 | 53,751 | -1,024 | 0.09% | 493,295 |
| 2010-08-02 | 2010-07-29 | 8.006 | 54,775 | -47,116 | 0.09% | 438,519 |
| 2010-07-30 | 2010-07-28 | 8.103 | 101,891 | -1,536 | 0.17% | 825,670 |
| 2010-07-29 | 2010-07-27 | 8.103 | 103,427 | +12,803 | 0.17% | 838,117 |
| 2010-07-27 | 2010-07-23 | 8.103 | 90,624 | +6,146 | 0.15% | 734,368 |
| 2010-07-26 | 2010-07-22 | 8.103 | 84,478 | +5,633 | 0.14% | 684,564 |
| 2010-07-23 | 2010-07-21 | 7.518 | 78,845 | -10,243 | 0.13% | 592,731 |
| 2010-07-22 | 2010-07-20 | 7.615 | 89,088 | +37,898 | 0.15% | 678,432 |
| 2010-07-21 | 2010-07-19 | 7.518 | 51,190 | +2,048 | 0.08% | 384,829 |
| 2010-07-20 | 2010-07-16 | 7.811 | 49,142 | +4,609 | 0.08% | 383,827 |
| 2010-07-19 | 2010-07-15 | 7.518 | 44,533 | -35,848 | 0.07% | 334,784 |
| 2010-07-16 | 2010-07-14 | 7.420 | 80,381 | +35,848 | 0.13% | 596,430 |
| 2010-07-15 | 2010-07-13 | 7.127 | 44,533 | +5,122 | 0.07% | 317,393 |
| 2010-07-14 | 2010-07-12 | 7.127 | 39,411 | +29,558 | 0.06% | 280,888 |
| 2010-06-29 | 2010-06-25 | 7.005 | 9,853 | -29,558 | 0.02% | 69,021 |
| 2010-06-18 | 2010-06-15 | 6.785 | 39,411 | -8,194 | 0.06% | 267,421 |
| 2010-05-10 | 2010-05-06 | 6.907 | 47,605 | +1,843 | 0.08% | 328,830 |
| 2010-04-23 | 2010-04-21 | 9.177 | 45,762 | +1,639 | 0.07% | 419,977 |
| 2010-04-19 | 2010-04-15 | 9.055 | 44,123 | +8,194 | 0.07% | 399,550 |
| 2010-04-15 | 2010-04-13 | 9.544 | 35,929 | -8,194 | 0.06% | 342,890 |
| 2010-04-14 | 2010-04-12 | 9.934 | 44,123 | -22,738 | 0.07% | 438,321 |
| 2010-04-13 | 2010-04-09 | 9.055 | 66,861 | +16,388 | 0.11% | 605,451 |
| 2010-04-12 | 2010-04-08 | 8.128 | 50,473 | +2,048 | 0.08% | 410,238 |
| 2010-04-08 | 2010-04-01 | 7.030 | 48,425 | +8,194 | 0.08% | 340,404 |
| 2010-03-31 | 2010-03-29 | 6.590 | 40,231 | -40,970 | 0.07% | 265,129 |
| 2010-03-25 | 2010-03-23 | 6.322 | 81,201 | +40,970 | 0.13% | 513,326 |
| 2010-03-09 | 2010-03-05 | 5.980 | 40,231 | +32,776 | 0.07% | 240,580 |
| 2009-12-14 | 2009-12-10 | 4.247 | 7,455 | -2,048 | 0.01% | 31,661 |
| 2009-11-25 | 2009-11-23 | 2.880 | 9,503 | -8,194 | 0.02% | 27,370 |
| 2009-11-23 | 2009-11-19 | 2.758 | 17,697 | +9,833 | 0.03% | 48,810 |
| 2009-11-12 | 2009-11-10 | 3.734 | 7,864 | +2,048 | 0.01% | 29,368 |
| 2009-10-21 | 2009-10-19 | 3.344 | 5,816 | -5,326 | 0.01% | 19,448 |
| 2009-07-13 | 2009-07-09 | 2.590 | 11,142 | -8,177 | 0.02% | 28,859 |
| 2009-07-10 | 2009-07-08 | 2.604 | 19,319 | +7,104 | 0.02% | 50,310 |
| 2009-07-08 | 2009-07-06 | 2.745 | 12,215 | +7,104 | 0.01% | 33,529 |
| 2009-07-03 | 2009-06-30 | 2.576 | 5,111 | -14,208 | 0.01% | 13,166 |
| 2009-06-10 | 2009-06-08 | 2.548 | 19,319 | +2,841 | 0.02% | 49,222 |
| 2009-06-09 | 2009-06-05 | 2.351 | 16,478 | +4,263 | 0.02% | 38,736 |
| 2009-06-08 | 2009-06-04 | 2.379 | 12,215 | -28,416 | 0.01% | 29,059 |
| 2009-06-05 | 2009-06-03 | 2.111 | 40,631 | -2,132 | 0.05% | 85,792 |
| 2009-06-02 | 2009-05-29 | 1.830 | 42,763 | +4,263 | 0.05% | 78,254 |
| 2009-05-21 | 2009-05-19 | 1.633 | 38,500 | -14,208 | 0.04% | 62,866 |
| 2009-05-18 | 2009-05-14 | 1.548 | 52,708 | +4,262 | 0.06% | 81,614 |
| 2009-05-13 | 2009-05-11 | 1.548 | 48,446 | +2,842 | 0.05% | 75,015 |
| 2009-05-08 | 2009-05-06 | 1.548 | 45,604 | +8,525 | 0.05% | 70,614 |
| 2009-04-30 | 2009-04-28 | 1.126 | 37,079 | -8,525 | 0.04% | 41,756 |
| 2008-12-29 | 2008-12-22 | 0.619 | 45,604 | -635 | 0.05% | 28,246 |
| 2008-09-12 | 2008-09-10 | 1.492 | 46,239 | -14,208 | 0.05% | 68,994 |
| 2008-09-10 | 2008-09-08 | 1.464 | 60,447 | +7,104 | 0.07% | 88,492 |
| 2008-08-20 | 2008-08-18 | 1.408 | 53,343 | +7,104 | 0.07% | 75,089 |
| 2008-06-26 | 2008-06-24 | 2.055 | 46,239 | +2,841 | 0.06% | 95,029 |
| 2008-06-23 | 2008-06-19 | 2.055 | 43,398 | +2,132 | 0.06% | 89,191 |
| 2008-06-03 | 2008-05-30 | 2.097 | 41,266 | -6,394 | 0.06% | 86,552 |
| 2008-05-30 | 2008-05-28 | 1.999 | 47,660 | +4,262 | 0.06% | 95,266 |
| 2008-05-26 | 2008-05-22 | 1.999 | 43,398 | +1,421 | 0.06% | 86,747 |
| 2008-05-09 | 2008-05-07 | 1.999 | 41,977 | +6,394 | 0.06% | 83,907 |
| 2008-05-07 | 2008-05-05 | 1.999 | 35,583 | +7,104 | 0.05% | 71,126 |
| 2008-05-02 | 2008-04-29 | 2.027 | 28,479 | +1,421 | 0.04% | 57,728 |
| 2008-04-21 | 2008-04-17 | 1.943 | 27,058 | +13,497 | 0.04% | 52,562 |
| 2008-04-18 | 2008-04-16 | 1.943 | 13,561 | +4,263 | 0.02% | 26,343 |
| 2008-04-10 | 2008-04-08 | 1.689 | 9,298 | +2,841 | 0.01% | 15,706 |
| 2008-04-08 | 2008-04-03 | 1.661 | 6,457 | +2,842 | 0.01% | 10,725 |
| 2008-03-18 | 2008-03-14 | 1.661 | 3,615 | +1,205 | 0.00% | 6,005 |
| 2008-03-13 | 2008-03-11 | 1.633 | 2,410 | -21,698 | 0.00% | 3,935 |
| 2008-02-28 | 2008-02-26 | 1.943 | 24,108 | +21,697 | 0.05% | 46,831 |
| 2008-02-19 | 2008-02-15 | 1.932 | 2,411 | -364 | 0.00% | 4,658 |
| 2007-07-24 | 2007-07-20 | 5.136 | 2,775 | -1,636 | 0.01% | 14,252 |
| 2007-07-16 | 2007-07-12 | 5.625 | 4,411 | +1,607 | 0.01% | 24,812 |
| 2007-07-04 | 2007-06-29 | 4.830 | 2,804 | +818 | 0.01% | 13,544 |
| 2007-06-26 | 2007-06-22 | 4.769 | 1,986 | 0.01% | 9,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy